Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 943.83 and 962.78
| Intraday Target 1 | 928.27 |
| Intraday Target 2 | 940.43 |
| Intraday Target 3 | 947.21666666667 |
| Intraday Target 4 | 959.38 |
| Intraday Target 5 | 966.17 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 952.60 (1.44%) | 943.00 | 935.05 - 954.00 | 1.0884 times | Tue 06 January 2026 | 939.05 (0.01%) | 940.00 | 934.00 - 947.45 | 0.986 times | Mon 05 January 2026 | 939.00 (-0.3%) | 943.00 | 937.00 - 954.30 | 2.4268 times | Fri 02 January 2026 | 941.80 (-0.46%) | 942.00 | 936.25 - 955.00 | 1.3086 times | Thu 01 January 2026 | 946.15 (1.23%) | 942.25 | 931.55 - 950.00 | 0.4119 times | Wed 31 December 2025 | 934.65 (1.34%) | 923.00 | 920.00 - 936.90 | 0.6861 times | Tue 30 December 2025 | 922.30 (-1.13%) | 932.85 | 917.60 - 934.95 | 0.8446 times | Mon 29 December 2025 | 932.85 (0.07%) | 935.95 | 917.80 - 938.00 | 1.1316 times | Fri 26 December 2025 | 932.20 (-0.7%) | 933.10 | 930.55 - 943.85 | 0.596 times | Wed 24 December 2025 | 938.75 (-0.45%) | 942.95 | 933.70 - 946.10 | 0.52 times | Tue 23 December 2025 | 942.95 (0.24%) | 940.05 | 938.00 - 945.50 | 0.6367 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 943.3 and 963.6
| Weekly Target 1 | 926.67 |
| Weekly Target 2 | 939.63 |
| Weekly Target 3 | 946.96666666667 |
| Weekly Target 4 | 959.93 |
| Weekly Target 5 | 967.27 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 952.60 (1.15%) | 943.00 | 934.00 - 954.30 | 0.3482 times | Fri 02 January 2026 | 941.80 (1.03%) | 935.95 | 917.60 - 955.00 | 0.339 times | Fri 26 December 2025 | 932.20 (-0.8%) | 939.75 | 930.55 - 946.55 | 0.1691 times | Fri 19 December 2025 | 939.75 (0.39%) | 940.00 | 920.10 - 951.60 | 0.2749 times | Fri 12 December 2025 | 936.10 (-0.67%) | 942.45 | 906.60 - 949.70 | 0.7682 times | Fri 05 December 2025 | 942.45 (0.82%) | 934.80 | 928.00 - 989.50 | 0.6917 times | Fri 28 November 2025 | 934.75 (-1.78%) | 948.60 | 932.00 - 994.30 | 0.8916 times | Fri 21 November 2025 | 951.70 (-0.13%) | 950.00 | 943.35 - 1035.00 | 3.3525 times | Fri 14 November 2025 | 952.95 (1.36%) | 940.15 | 935.00 - 967.90 | 1.1653 times | Fri 07 November 2025 | 940.15 (-0.97%) | 954.40 | 929.15 - 974.60 | 1.9995 times | Fri 31 October 2025 | 949.40 (-2.72%) | 984.00 | 945.05 - 1022.00 | 0.9217 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 942.08 and 965.53
| Monthly Target 1 | 922.93 |
| Monthly Target 2 | 937.77 |
| Monthly Target 3 | 946.38333333333 |
| Monthly Target 4 | 961.22 |
| Monthly Target 5 | 969.83 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 952.60 (1.92%) | 942.25 | 931.55 - 955.00 | 0.1122 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.4919 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.7275 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.5589 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 1.0159 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.7922 times | Thu 31 July 2025 | 985.00 (-5.12%) | 1044.90 | 978.80 - 1080.00 | 0.8293 times | Mon 30 June 2025 | 1038.20 (1.14%) | 1026.50 | 955.00 - 1059.00 | 1.7189 times | Fri 30 May 2025 | 1026.50 (11.93%) | 903.05 | 903.05 - 1032.10 | 0.7699 times | Wed 30 April 2025 | 917.10 (0.43%) | 919.10 | 831.15 - 945.50 | 1.9833 times | Fri 28 March 2025 | 913.15 (-2.22%) | 921.10 | 884.00 - 975.40 | 1.7254 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 942.08 and 965.53
| Yearly Target 1 | 922.93 |
| Yearly Target 2 | 937.77 |
| Yearly Target 3 | 946.38333333333 |
| Yearly Target 4 | 961.22 |
| Yearly Target 5 | 969.83 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 952.60 (1.92%) | 942.25 | 931.55 - 955.00 | 0.01 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.2269 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.1272 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 1.0627 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.8694 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.1823 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.1235 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.6329 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.1103 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.6549 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.8639 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 940.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 939 and price is deviating by 7 points
Upper Bollinger band is at 953 and lower is at 926, while middle bands are at 932 and 946
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SundramFasteners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundramFasteners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundramFasteners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.32 and SundramFasteners SUNDRMFAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 943.72 |
| 12 day DMA | 938.58 |
| 20 day DMA | 938.67 |
| 35 day DMA | 943.97 |
| 50 day DMA | 948.16 |
| 100 day DMA | 975.63 |
| 150 day DMA | 984.02 |
| 200 day DMA | 974.19 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.41 | 938.82 | 938.71 |
| 12 day EMA | 940.38 | 938.16 | 938 |
| 20 day EMA | 940.78 | 939.54 | 939.59 |
| 35 day EMA | 944.87 | 944.42 | 944.74 |
| 50 day EMA | 949.99 | 949.88 | 950.32 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.72 | 940.13 | 936.78 |
| 12 day SMA | 938.58 | 937.51 | 936.52 |
| 20 day SMA | 938.67 | 938.02 | 937.2 |
| 35 day SMA | 943.97 | 944.89 | 945.51 |
| 50 day SMA | 948.16 | 948.45 | 949.19 |
| 100 day SMA | 975.63 | 975.54 | 975.42 |
| 150 day SMA | 984.02 | 984.37 | 984.9 |
| 200 day SMA | 974.19 | 974.05 | 973.87 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 26.37 and PE is: 36.12
Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)
Debt: 741.18 in crores
Market capitalization: 19638.64
EPS is 25.97 and PE is: 36.68
Last quarter profit: (June 2025 quarter) 147.94 crores (4.60%)
Debt: 823.48 in crores
Market capitalization: 21445.71
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
