ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong intraday Stock price targets for SundramFasteners are 929.65 and 948.4

Intraday Target 1925.6
Intraday Target 2933.7
Intraday Target 3944.35
Intraday Target 4952.45
Intraday Target 5963.1

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Fri 02 January 2026 941.80 (-0.46%) 942.00 936.25 - 955.00 1.7385 times
Thu 01 January 2026 946.15 (1.23%) 942.25 931.55 - 950.00 0.5472 times
Wed 31 December 2025 934.65 (1.34%) 923.00 920.00 - 936.90 0.9115 times
Tue 30 December 2025 922.30 (-1.13%) 932.85 917.60 - 934.95 1.1221 times
Mon 29 December 2025 932.85 (0.07%) 935.95 917.80 - 938.00 1.5034 times
Fri 26 December 2025 932.20 (-0.7%) 933.10 930.55 - 943.85 0.7919 times
Wed 24 December 2025 938.75 (-0.45%) 942.95 933.70 - 946.10 0.6909 times
Tue 23 December 2025 942.95 (0.24%) 940.05 938.00 - 945.50 0.8459 times
Mon 22 December 2025 940.70 (0.1%) 939.75 935.00 - 946.55 0.5758 times
Fri 19 December 2025 939.75 (1.36%) 935.75 926.90 - 947.15 1.2728 times
Thu 18 December 2025 927.10 (-1.28%) 934.60 920.10 - 939.10 0.8423 times

 Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 929.7 and 967.1

Weekly Target 1900.73
Weekly Target 2921.27
Weekly Target 3938.13333333333
Weekly Target 4958.67
Weekly Target 5975.53

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Fri 02 January 2026 941.80 (1.03%) 935.95 917.60 - 955.00 0.3206 times
Fri 26 December 2025 932.20 (-0.8%) 939.75 930.55 - 946.55 0.1599 times
Fri 19 December 2025 939.75 (0.39%) 940.00 920.10 - 951.60 0.26 times
Fri 12 December 2025 936.10 (-0.67%) 942.45 906.60 - 949.70 0.7266 times
Fri 05 December 2025 942.45 (0.82%) 934.80 928.00 - 989.50 0.6542 times
Fri 28 November 2025 934.75 (-1.78%) 948.60 932.00 - 994.30 0.8433 times
Fri 21 November 2025 951.70 (-0.13%) 950.00 943.35 - 1035.00 3.1707 times
Fri 14 November 2025 952.95 (1.36%) 940.15 935.00 - 967.90 1.1021 times
Fri 07 November 2025 940.15 (-0.97%) 954.40 929.15 - 974.60 1.891 times
Fri 31 October 2025 949.40 (-2.72%) 984.00 945.05 - 1022.00 0.8717 times
Fri 24 October 2025 975.95 (-0.96%) 985.45 965.35 - 1009.00 0.3308 times

 weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 924.95 and 948.4

Monthly Target 1919.33
Monthly Target 2930.57
Monthly Target 3942.78333333333
Monthly Target 4954.02
Monthly Target 5966.23

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Fri 02 January 2026 941.80 (0.76%) 942.25 931.55 - 955.00 0.0313 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.496 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.7416 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.5635 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 1.0242 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.7987 times
Thu 31 July 2025 985.00 (-5.12%) 1044.90 978.80 - 1080.00 0.8361 times
Mon 30 June 2025 1038.20 (1.14%) 1026.50 955.00 - 1059.00 1.7329 times
Fri 30 May 2025 1026.50 (11.93%) 903.05 903.05 - 1032.10 0.7762 times
Wed 30 April 2025 917.10 (0.43%) 919.10 831.15 - 945.50 1.9996 times
Fri 28 March 2025 913.15 (-2.22%) 921.10 884.00 - 975.40 1.7396 times

 monthly chart SundramFasteners

Yearly price and charts SundramFasteners

Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 924.95 and 948.4

Yearly Target 1919.33
Yearly Target 2930.57
Yearly Target 3942.78333333333
Yearly Target 4954.02
Yearly Target 5966.23

Yearly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Fri 02 January 2026 941.80 (0.76%) 942.25 931.55 - 955.00 0.0028 times
Wed 31 December 2025 934.65 (-11.76%) 1061.45 831.15 - 1102.70 1.2277 times
Tue 31 December 2024 1059.20 (-15.19%) 1242.95 1003.05 - 1505.95 1.128 times
Fri 29 December 2023 1248.90 (28.53%) 976.55 952.10 - 1340.70 1.0635 times
Fri 30 December 2022 971.70 (6.45%) 920.00 673.05 - 1010.00 0.87 times
Fri 31 December 2021 912.80 (75.47%) 522.80 516.00 - 993.70 1.1831 times
Thu 31 December 2020 520.20 (4.03%) 505.00 248.50 - 585.90 1.1243 times
Tue 31 December 2019 500.05 (-6.52%) 535.00 399.10 - 595.75 0.6333 times
Mon 31 December 2018 534.90 (-8.6%) 585.30 479.80 - 689.00 1.1111 times
Fri 29 December 2017 585.25 (101.46%) 290.75 286.35 - 598.00 1.6561 times
Fri 30 December 2016 290.50 (73.33%) 168.30 135.00 - 355.00 1.8652 times

Indicator Analysis of SundramFasteners

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 937.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 939.38

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 938 and price is deviating by 7 points

Upper Bollinger band is at 952 and lower is at 924, while middle bands are at 931 and 945

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SundramFasteners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundramFasteners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SundramFasteners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundramFasteners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.65 and SundramFasteners SUNDRMFAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.

SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 935.55
12 day DMA 936.53
20 day DMA 937.37
35 day DMA 945.91
50 day DMA 949.98
100 day DMA 975.42
150 day DMA 985.48
200 day DMA 973.78

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA938.57936.96932.36
12 day EMA937.82937.1935.45
20 day EMA939.77939.56938.87
35 day EMA944.97945.16945.1
50 day EMA951.04951.42951.64

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA935.55933.63932.15
12 day SMA936.53936.37936.6
20 day SMA937.37937.17936.59
35 day SMA945.91946.3946.71
50 day SMA949.98950.77951.35
100 day SMA975.42975.47975.65
150 day SMA985.48985.97986.49
200 day SMA973.78973.73973.67

Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST

EPS is 26.37 and PE is: 35.71

Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)

Debt: 741.18 in crores

Market capitalization: 19638.64

EPS is 25.97 and PE is: 36.26

Last quarter profit: (June 2025 quarter) 147.94 crores (4.60%)

Debt: 823.48 in crores

Market capitalization: 21445.71

Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top