ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong intraday Stock price targets for SundramFasteners are 900.18 and 924.83

Intraday Target 1893.67
Intraday Target 2906.68
Intraday Target 3918.31666666667
Intraday Target 4931.33
Intraday Target 5942.97

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Tue 20 January 2026 919.70 (-0.65%) 929.95 905.30 - 929.95 2.155 times
Mon 19 January 2026 925.75 (-0.79%) 923.30 919.05 - 932.70 0.7807 times
Fri 16 January 2026 933.15 (-0.4%) 925.25 925.25 - 941.80 0.6257 times
Wed 14 January 2026 936.90 (0.93%) 926.10 921.05 - 943.45 0.728 times
Tue 13 January 2026 928.25 (0.63%) 922.40 916.00 - 943.55 1.0686 times
Mon 12 January 2026 922.40 (-0.85%) 923.10 911.10 - 935.45 0.9652 times
Fri 09 January 2026 930.35 (-0.76%) 932.05 922.00 - 937.65 0.8415 times
Thu 08 January 2026 937.45 (-1.59%) 952.60 931.05 - 954.30 0.7116 times
Wed 07 January 2026 952.60 (1.44%) 943.00 935.05 - 954.00 1.1143 times
Tue 06 January 2026 939.05 (0.01%) 940.00 934.00 - 947.45 1.0094 times
Mon 05 January 2026 939.00 (-0.3%) 943.00 937.00 - 954.30 2.4844 times

 Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 898.8 and 926.2

Weekly Target 1891.83
Weekly Target 2905.77
Weekly Target 3919.23333333333
Weekly Target 4933.17
Weekly Target 5946.63

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Tue 20 January 2026 919.70 (-1.44%) 923.30 905.30 - 932.70 0.2985 times
Fri 16 January 2026 933.15 (0.3%) 923.10 911.10 - 943.55 0.3445 times
Fri 09 January 2026 930.35 (-1.22%) 943.00 922.00 - 954.30 0.6265 times
Fri 02 January 2026 941.80 (1.03%) 935.95 917.60 - 955.00 0.4562 times
Fri 26 December 2025 932.20 (-0.8%) 939.75 930.55 - 946.55 0.2276 times
Fri 19 December 2025 939.75 (0.39%) 940.00 920.10 - 951.60 0.3699 times
Fri 12 December 2025 936.10 (-0.67%) 942.45 906.60 - 949.70 1.0339 times
Fri 05 December 2025 942.45 (0.82%) 934.80 928.00 - 989.50 0.9309 times
Fri 28 November 2025 934.75 (-1.78%) 948.60 932.00 - 994.30 1.2 times
Fri 21 November 2025 951.70 (-0.13%) 950.00 943.35 - 1035.00 4.512 times
Fri 14 November 2025 952.95 (1.36%) 940.15 935.00 - 967.90 1.5683 times

 weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 887.65 and 937.35

Monthly Target 1876.97
Monthly Target 2898.33
Monthly Target 3926.66666666667
Monthly Target 4948.03
Monthly Target 5976.37

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Tue 20 January 2026 919.70 (-1.6%) 942.25 905.30 - 955.00 0.2475 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.4852 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.7038 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.5513 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 1.002 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.7814 times
Thu 31 July 2025 985.00 (-5.12%) 1044.90 978.80 - 1080.00 0.818 times
Mon 30 June 2025 1038.20 (1.14%) 1026.50 955.00 - 1059.00 1.6954 times
Fri 30 May 2025 1026.50 (11.93%) 903.05 903.05 - 1032.10 0.7594 times
Wed 30 April 2025 917.10 (0.43%) 919.10 831.15 - 945.50 1.9562 times
Fri 28 March 2025 913.15 (-2.22%) 921.10 884.00 - 975.40 1.7018 times

 monthly chart SundramFasteners

Yearly price and charts SundramFasteners

Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 887.65 and 937.35

Yearly Target 1876.97
Yearly Target 2898.33
Yearly Target 3926.66666666667
Yearly Target 4948.03
Yearly Target 5976.37

Yearly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Tue 20 January 2026 919.70 (-1.6%) 942.25 905.30 - 955.00 0.0223 times
Wed 31 December 2025 934.65 (-11.76%) 1061.45 831.15 - 1102.70 1.2253 times
Tue 31 December 2024 1059.20 (-15.19%) 1242.95 1003.05 - 1505.95 1.1258 times
Fri 29 December 2023 1248.90 (28.53%) 976.55 952.10 - 1340.70 1.0614 times
Fri 30 December 2022 971.70 (6.45%) 920.00 673.05 - 1010.00 0.8683 times
Fri 31 December 2021 912.80 (75.47%) 522.80 516.00 - 993.70 1.1808 times
Thu 31 December 2020 520.20 (4.03%) 505.00 248.50 - 585.90 1.1221 times
Tue 31 December 2019 500.05 (-6.52%) 535.00 399.10 - 595.75 0.6321 times
Mon 31 December 2018 534.90 (-8.6%) 585.30 479.80 - 689.00 1.109 times
Fri 29 December 2017 585.25 (101.46%) 290.75 286.35 - 598.00 1.6529 times
Fri 30 December 2016 290.50 (73.33%) 168.30 135.00 - 355.00 1.8616 times

Indicator Analysis of SundramFasteners

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 931.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 922.13

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 935 and price is deviating by 9 points

Upper Bollinger band is at 952 and lower is at 919, while middle bands are at 927 and 944

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundramFasteners in short term and the sell signal is strong.

SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SundramFasteners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.22 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.

SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 928.75
12 day DMA 933.87
20 day DMA 934.85
35 day DMA 936.94
50 day DMA 943.8
100 day DMA 971.51
150 day DMA 980.37
200 day DMA 974.07

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA927930.65933.1
12 day EMA931.31933.42934.81
20 day EMA933.96935.46936.48
35 day EMA938.72939.84940.67
50 day EMA942.71943.65944.38

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA928.75929.29930.21
12 day SMA933.87936.07936.81
20 day SMA934.85935.85935.92
35 day SMA936.94937.37938.2
50 day SMA943.8944.2944.42
100 day SMA971.51972.14972.86
150 day SMA980.37980.78981.2
200 day SMA974.07974.03973.94

Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST

EPS is 26.37 and PE is: 34.88

Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)

Debt: 741.18 in crores

Market capitalization: 19638.64

EPS is 25.97 and PE is: 35.41

Last quarter profit: (June 2025 quarter) 147.94 crores (4.60%)

Debt: 823.48 in crores

Market capitalization: 21445.71

Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top