SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 929.65 and 948.4
| Intraday Target 1 | 925.6 |
| Intraday Target 2 | 933.7 |
| Intraday Target 3 | 944.35 |
| Intraday Target 4 | 952.45 |
| Intraday Target 5 | 963.1 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 941.80 (-0.46%) | 942.00 | 936.25 - 955.00 | 1.7385 times | Thu 01 January 2026 | 946.15 (1.23%) | 942.25 | 931.55 - 950.00 | 0.5472 times | Wed 31 December 2025 | 934.65 (1.34%) | 923.00 | 920.00 - 936.90 | 0.9115 times | Tue 30 December 2025 | 922.30 (-1.13%) | 932.85 | 917.60 - 934.95 | 1.1221 times | Mon 29 December 2025 | 932.85 (0.07%) | 935.95 | 917.80 - 938.00 | 1.5034 times | Fri 26 December 2025 | 932.20 (-0.7%) | 933.10 | 930.55 - 943.85 | 0.7919 times | Wed 24 December 2025 | 938.75 (-0.45%) | 942.95 | 933.70 - 946.10 | 0.6909 times | Tue 23 December 2025 | 942.95 (0.24%) | 940.05 | 938.00 - 945.50 | 0.8459 times | Mon 22 December 2025 | 940.70 (0.1%) | 939.75 | 935.00 - 946.55 | 0.5758 times | Fri 19 December 2025 | 939.75 (1.36%) | 935.75 | 926.90 - 947.15 | 1.2728 times | Thu 18 December 2025 | 927.10 (-1.28%) | 934.60 | 920.10 - 939.10 | 0.8423 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 929.7 and 967.1
| Weekly Target 1 | 900.73 |
| Weekly Target 2 | 921.27 |
| Weekly Target 3 | 938.13333333333 |
| Weekly Target 4 | 958.67 |
| Weekly Target 5 | 975.53 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 941.80 (1.03%) | 935.95 | 917.60 - 955.00 | 0.3206 times | Fri 26 December 2025 | 932.20 (-0.8%) | 939.75 | 930.55 - 946.55 | 0.1599 times | Fri 19 December 2025 | 939.75 (0.39%) | 940.00 | 920.10 - 951.60 | 0.26 times | Fri 12 December 2025 | 936.10 (-0.67%) | 942.45 | 906.60 - 949.70 | 0.7266 times | Fri 05 December 2025 | 942.45 (0.82%) | 934.80 | 928.00 - 989.50 | 0.6542 times | Fri 28 November 2025 | 934.75 (-1.78%) | 948.60 | 932.00 - 994.30 | 0.8433 times | Fri 21 November 2025 | 951.70 (-0.13%) | 950.00 | 943.35 - 1035.00 | 3.1707 times | Fri 14 November 2025 | 952.95 (1.36%) | 940.15 | 935.00 - 967.90 | 1.1021 times | Fri 07 November 2025 | 940.15 (-0.97%) | 954.40 | 929.15 - 974.60 | 1.891 times | Fri 31 October 2025 | 949.40 (-2.72%) | 984.00 | 945.05 - 1022.00 | 0.8717 times | Fri 24 October 2025 | 975.95 (-0.96%) | 985.45 | 965.35 - 1009.00 | 0.3308 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 924.95 and 948.4
| Monthly Target 1 | 919.33 |
| Monthly Target 2 | 930.57 |
| Monthly Target 3 | 942.78333333333 |
| Monthly Target 4 | 954.02 |
| Monthly Target 5 | 966.23 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 941.80 (0.76%) | 942.25 | 931.55 - 955.00 | 0.0313 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.496 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.7416 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.5635 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 1.0242 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.7987 times | Thu 31 July 2025 | 985.00 (-5.12%) | 1044.90 | 978.80 - 1080.00 | 0.8361 times | Mon 30 June 2025 | 1038.20 (1.14%) | 1026.50 | 955.00 - 1059.00 | 1.7329 times | Fri 30 May 2025 | 1026.50 (11.93%) | 903.05 | 903.05 - 1032.10 | 0.7762 times | Wed 30 April 2025 | 917.10 (0.43%) | 919.10 | 831.15 - 945.50 | 1.9996 times | Fri 28 March 2025 | 913.15 (-2.22%) | 921.10 | 884.00 - 975.40 | 1.7396 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 924.95 and 948.4
| Yearly Target 1 | 919.33 |
| Yearly Target 2 | 930.57 |
| Yearly Target 3 | 942.78333333333 |
| Yearly Target 4 | 954.02 |
| Yearly Target 5 | 966.23 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 941.80 (0.76%) | 942.25 | 931.55 - 955.00 | 0.0028 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.2277 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.128 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 1.0635 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.87 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.1831 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.1243 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.6333 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.1111 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.6561 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.8652 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 937.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 939.38
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 938 and price is deviating by 7 points
Upper Bollinger band is at 952 and lower is at 924, while middle bands are at 931 and 945
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SundramFasteners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundramFasteners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SundramFasteners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundramFasteners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.65 and SundramFasteners SUNDRMFAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 935.55 |
| 12 day DMA | 936.53 |
| 20 day DMA | 937.37 |
| 35 day DMA | 945.91 |
| 50 day DMA | 949.98 |
| 100 day DMA | 975.42 |
| 150 day DMA | 985.48 |
| 200 day DMA | 973.78 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.57 | 936.96 | 932.36 |
| 12 day EMA | 937.82 | 937.1 | 935.45 |
| 20 day EMA | 939.77 | 939.56 | 938.87 |
| 35 day EMA | 944.97 | 945.16 | 945.1 |
| 50 day EMA | 951.04 | 951.42 | 951.64 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.55 | 933.63 | 932.15 |
| 12 day SMA | 936.53 | 936.37 | 936.6 |
| 20 day SMA | 937.37 | 937.17 | 936.59 |
| 35 day SMA | 945.91 | 946.3 | 946.71 |
| 50 day SMA | 949.98 | 950.77 | 951.35 |
| 100 day SMA | 975.42 | 975.47 | 975.65 |
| 150 day SMA | 985.48 | 985.97 | 986.49 |
| 200 day SMA | 973.78 | 973.73 | 973.67 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 26.37 and PE is: 35.71
Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)
Debt: 741.18 in crores
Market capitalization: 19638.64
EPS is 25.97 and PE is: 36.26
Last quarter profit: (June 2025 quarter) 147.94 crores (4.60%)
Debt: 823.48 in crores
Market capitalization: 21445.71
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


