Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 901.75 and 918.5
| Intraday Target 1 | 897.45 |
| Intraday Target 2 | 906.05 |
| Intraday Target 3 | 914.2 |
| Intraday Target 4 | 922.8 |
| Intraday Target 5 | 930.95 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 914.65 (0.29%) | 914.75 | 905.60 - 922.35 | 0.5437 times | Thu 19 February 2026 | 912.00 (-1.36%) | 930.00 | 908.95 - 932.60 | 0.4354 times | Wed 18 February 2026 | 924.60 (0.01%) | 928.00 | 919.20 - 935.00 | 0.4801 times | Tue 17 February 2026 | 924.50 (1.05%) | 914.80 | 904.20 - 929.40 | 1.3504 times | Mon 16 February 2026 | 914.85 (-1.21%) | 926.05 | 911.00 - 934.75 | 1.2431 times | Fri 13 February 2026 | 926.05 (-1.5%) | 940.10 | 916.20 - 940.10 | 1.0278 times | Thu 12 February 2026 | 940.15 (-0.57%) | 940.00 | 929.25 - 945.55 | 0.615 times | Wed 11 February 2026 | 945.55 (1.76%) | 929.25 | 927.55 - 949.00 | 1.4707 times | Tue 10 February 2026 | 929.20 (0.23%) | 930.00 | 922.75 - 932.45 | 1.0492 times | Mon 09 February 2026 | 927.10 (-0.38%) | 930.60 | 923.50 - 936.00 | 1.7847 times | Fri 06 February 2026 | 930.60 (0.65%) | 912.00 | 903.00 - 934.60 | 1.1191 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 894.03 and 924.83
| Weekly Target 1 | 887.15 |
| Weekly Target 2 | 900.9 |
| Weekly Target 3 | 917.95 |
| Weekly Target 4 | 931.7 |
| Weekly Target 5 | 948.75 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 914.65 (-1.23%) | 926.05 | 904.20 - 935.00 | 0.5317 times | Fri 13 February 2026 | 926.05 (-0.49%) | 930.60 | 916.20 - 949.00 | 0.7803 times | Fri 06 February 2026 | 930.60 (-2.3%) | 940.20 | 903.00 - 1010.15 | 3.1943 times | Fri 30 January 2026 | 952.50 (4.61%) | 907.05 | 878.20 - 1018.65 | 0.9176 times | Fri 23 January 2026 | 910.50 (-2.43%) | 923.30 | 905.10 - 943.80 | 1.0646 times | Fri 16 January 2026 | 933.15 (0.3%) | 923.10 | 911.10 - 943.55 | 0.5974 times | Fri 09 January 2026 | 930.35 (-1.22%) | 943.00 | 922.00 - 954.30 | 1.0866 times | Fri 02 January 2026 | 941.80 (1.03%) | 935.95 | 917.60 - 955.00 | 0.7913 times | Fri 26 December 2025 | 932.20 (-0.8%) | 939.75 | 930.55 - 946.55 | 0.3947 times | Fri 19 December 2025 | 939.75 (0.39%) | 940.00 | 920.10 - 951.60 | 0.6416 times | Fri 12 December 2025 | 936.10 (-0.67%) | 942.45 | 906.60 - 949.70 | 1.7932 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 855.25 and 962.4
| Monthly Target 1 | 835.45 |
| Monthly Target 2 | 875.05 |
| Monthly Target 3 | 942.6 |
| Monthly Target 4 | 982.2 |
| Monthly Target 5 | 1049.75 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 914.65 (-3.97%) | 940.20 | 903.00 - 1010.15 | 0.5143 times | Fri 30 January 2026 | 952.50 (1.91%) | 942.25 | 878.20 - 1018.65 | 0.4539 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.5621 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.9738 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.6386 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 1.1607 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.9052 times | Thu 31 July 2025 | 985.00 (-5.12%) | 1044.90 | 978.80 - 1080.00 | 0.9476 times | Mon 30 June 2025 | 1038.20 (1.14%) | 1026.50 | 955.00 - 1059.00 | 1.964 times | Fri 30 May 2025 | 1026.50 (11.93%) | 903.05 | 903.05 - 1032.10 | 0.8797 times | Wed 30 April 2025 | 917.10 (0.43%) | 919.10 | 831.15 - 945.50 | 2.2662 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 826.2 and 966.65
| Yearly Target 1 | 796.72 |
| Yearly Target 2 | 855.68 |
| Yearly Target 3 | 937.16666666667 |
| Yearly Target 4 | 996.13 |
| Yearly Target 5 | 1077.62 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 914.65 (-2.14%) | 942.25 | 878.20 - 1018.65 | 0.075 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.2189 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.1198 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 1.0558 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.8637 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.1746 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.1162 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.6288 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.1031 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.6441 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.8517 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 924.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 930 and price is deviating by 19 points
Upper Bollinger band is at 967 and lower is at 892, while middle bands are at 911 and 948
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SundramFasteners in short term and the sell signal is strong.
SundramFasteners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundramFasteners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.4 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 918.12 |
| 12 day DMA | 926.15 |
| 20 day DMA | 929.01 |
| 35 day DMA | 930.28 |
| 50 day DMA | 932.46 |
| 100 day DMA | 950.24 |
| 150 day DMA | 967.26 |
| 200 day DMA | 976.01 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.06 | 921.26 | 925.89 |
| 12 day EMA | 924.81 | 926.66 | 929.33 |
| 20 day EMA | 927.4 | 928.74 | 930.5 |
| 35 day EMA | 930.24 | 931.16 | 932.29 |
| 50 day EMA | 931.31 | 931.99 | 932.81 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.12 | 920.4 | 926.03 |
| 12 day SMA | 926.15 | 929.13 | 934.78 |
| 20 day SMA | 929.01 | 928.8 | 929.82 |
| 35 day SMA | 930.28 | 931.18 | 931.83 |
| 50 day SMA | 932.46 | 932.92 | 933.48 |
| 100 day SMA | 950.24 | 951.01 | 952 |
| 150 day SMA | 967.26 | 967.94 | 968.77 |
| 200 day SMA | 976.01 | 976.23 | 976.27 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 26.37 and PE is: 34.69
Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)
Debt: 741.18 in crores
Market capitalization: 19638.64
EPS is 25.97 and PE is: 35.22
Last quarter profit: (June 2025 quarter) 147.94 crores (4.60%)
Debt: 823.48 in crores
Market capitalization: 21445.71
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
