SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 1269.15 and 1311.9

Daily Target 11260.6
Daily Target 21277.7
Daily Target 31303.35
Daily Target 41320.45
Daily Target 51346.1

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Fri 08 November 2024 1294.80 (-1.83%) 1327.00 1286.25 - 1329.00 0.7142 times
Thu 07 November 2024 1319.00 (-1.78%) 1347.00 1316.25 - 1349.90 1.5923 times
Wed 06 November 2024 1342.85 (-0.54%) 1354.70 1340.25 - 1364.00 1.1845 times
Tue 05 November 2024 1350.20 (-0.77%) 1355.00 1345.05 - 1399.90 1.9281 times
Mon 04 November 2024 1360.70 (1.4%) 1341.95 1330.00 - 1368.00 1.4138 times
Fri 01 November 2024 1341.95 (-0.23%) 1345.00 1321.75 - 1362.15 0.173 times
Thu 31 October 2024 1345.10 (1%) 1337.00 1321.10 - 1367.95 0.6825 times
Wed 30 October 2024 1331.75 (0.17%) 1320.50 1314.65 - 1338.75 0.3096 times
Tue 29 October 2024 1329.45 (1.71%) 1303.10 1298.90 - 1338.05 0.4694 times
Mon 28 October 2024 1307.10 (-4.42%) 1365.10 1296.10 - 1374.40 1.5326 times
Fri 25 October 2024 1367.60 (-1.9%) 1394.10 1329.15 - 1398.65 0.7249 times

 Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1233.7 and 1347.35

Weekly Target 11213.33
Weekly Target 21254.07
Weekly Target 31326.9833333333
Weekly Target 41367.72
Weekly Target 51440.63

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Fri 08 November 2024 1294.80 (-3.51%) 1341.95 1286.25 - 1399.90 1.2584 times
Fri 01 November 2024 1341.95 (-1.88%) 1365.10 1296.10 - 1374.40 0.5833 times
Fri 25 October 2024 1367.60 (-2%) 1386.00 1329.15 - 1403.20 0.5422 times
Fri 18 October 2024 1395.45 (-2.71%) 1434.25 1386.00 - 1497.55 1.2024 times
Fri 11 October 2024 1434.25 (1.11%) 1418.45 1373.00 - 1490.70 1.2903 times
Fri 04 October 2024 1418.45 (1.59%) 1366.00 1364.00 - 1438.00 1.0315 times
Fri 27 September 2024 1396.20 (-1.81%) 1422.10 1380.00 - 1453.00 1.2026 times
Fri 20 September 2024 1422.00 (1.26%) 1404.25 1365.05 - 1444.95 0.9861 times
Fri 13 September 2024 1404.25 (1.41%) 1392.00 1362.80 - 1411.10 0.8806 times
Fri 06 September 2024 1384.70 (2.36%) 1360.00 1323.00 - 1415.00 1.0227 times
Fri 30 August 2024 1352.75 (0.71%) 1364.80 1331.50 - 1380.00 0.3699 times

 weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1233.7 and 1347.35

Monthly Target 11213.33
Monthly Target 21254.07
Monthly Target 31326.9833333333
Monthly Target 41367.72
Monthly Target 51440.63

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Fri 08 November 2024 1294.80 (-3.74%) 1345.00 1286.25 - 1399.90 0.1584 times
Thu 31 October 2024 1345.10 (-1.97%) 1374.00 1296.10 - 1497.55 0.5329 times
Mon 30 September 2024 1372.20 (1.44%) 1360.00 1323.00 - 1453.00 0.5364 times
Fri 30 August 2024 1352.75 (-3.49%) 1424.00 1318.00 - 1450.00 0.5993 times
Wed 31 July 2024 1401.65 (3.59%) 1322.35 1322.35 - 1505.95 1.2746 times
Fri 28 June 2024 1353.05 (13.57%) 1285.65 1184.95 - 1396.00 1.6835 times
Fri 31 May 2024 1191.35 (6.66%) 1127.15 1115.20 - 1225.00 1.464 times
Tue 30 April 2024 1116.95 (2.14%) 1093.60 1048.55 - 1164.90 1.9355 times
Thu 28 March 2024 1093.60 (2.16%) 1074.00 1003.05 - 1108.85 0.7891 times
Thu 29 February 2024 1070.50 (-12.19%) 1225.25 1035.00 - 1286.50 1.0264 times
Wed 31 January 2024 1219.15 (-2.38%) 1242.95 1215.00 - 1295.00 0.5929 times

 monthly chart SundramFasteners

Indicator Analysis of SundramFasteners

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1342.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 08 November 2024

Munafa value: 35 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1370 and price is deviating by 46 points

Upper Bollinger band is at 1461 and lower is at 1279, while middle bands are at 1324 and 1416

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundramFasteners in short term and the sell signal is strong.

SundramFasteners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundramFasteners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1333.25 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.

SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 1333.51
12 day DMA 1340.38
20 day DMA 1369.46
35 day DMA 1387.55
50 day DMA 1383.52
100 day DMA 1379.59
150 day DMA 1311.55
200 day DMA 1258.7

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA1323.491337.841347.26
12 day EMA1342.941351.691357.63
20 day EMA1357.371363.951368.68
35 day EMA1366.811371.051374.11
50 day EMA1375.761379.061381.51

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA1333.511342.941348.16
12 day SMA1340.381347.051352.32
20 day SMA1369.461376.431382.89
35 day SMA1387.551390.951392.6
50 day SMA1383.521384.491384.98
100 day SMA1379.591379.941379.68
150 day SMA1311.551310.551309.12
200 day SMA1258.71258.581258.35

Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST

 Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST

EPS is 25.50 and PE is: 50.78

Last quarter profit: (June 2024 quarter) 142.69 crores (11.15%)

Debt: 646.54 in crores

Market capitalization: 29010.13

EPS is 24.83 and PE is: 52.15

Last quarter profit: (March 2024 quarter) 134.41 crores (5.69%)

Debt: 646.54 in crores

Market capitalization: 25033.64

Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top