SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 1271.1 and 1307.4

Daily Target 11263.82
Daily Target 21278.38
Daily Target 31300.1166666667
Daily Target 41314.68
Daily Target 51336.42

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Fri 21 June 2024 1292.95 (-0.54%) 1305.50 1285.55 - 1321.85 0.9266 times
Thu 20 June 2024 1300.00 (1.52%) 1282.90 1282.90 - 1317.00 1.4485 times
Wed 19 June 2024 1280.55 (-0.86%) 1296.60 1271.50 - 1310.00 0.3821 times
Tue 18 June 2024 1291.60 (0.2%) 1299.00 1284.20 - 1338.00 2.4664 times
Fri 14 June 2024 1289.05 (-0.18%) 1299.25 1282.15 - 1306.00 1.0476 times
Thu 13 June 2024 1291.40 (0.9%) 1286.05 1269.80 - 1319.60 1.5949 times
Wed 12 June 2024 1279.85 (1.64%) 1261.50 1259.35 - 1282.60 0.7209 times
Tue 11 June 2024 1259.25 (0.34%) 1261.60 1253.35 - 1273.95 0.9071 times
Mon 10 June 2024 1255.00 (0.08%) 1260.20 1248.55 - 1290.00 0.2048 times
Fri 07 June 2024 1254.00 (0.64%) 1251.00 1235.00 - 1263.00 0.3011 times
Thu 06 June 2024 1246.05 (1.94%) 1225.20 1225.00 - 1264.55 1.402 times

 Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1248.98 and 1315.48

Weekly Target 11234.32
Weekly Target 21263.63
Weekly Target 31300.8166666667
Weekly Target 41330.13
Weekly Target 51367.32

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Fri 21 June 2024 1292.95 (0.3%) 1299.00 1271.50 - 1338.00 1.1319 times
Fri 14 June 2024 1289.05 (2.8%) 1260.20 1248.55 - 1319.60 0.9697 times
Fri 07 June 2024 1254.00 (5.26%) 1285.65 1184.95 - 1285.95 1.2091 times
Fri 31 May 2024 1191.35 (2.72%) 1166.60 1145.80 - 1223.80 1.7857 times
Fri 24 May 2024 1159.80 (-2.46%) 1193.00 1144.75 - 1197.05 0.1941 times
Sat 18 May 2024 1189.10 (4.82%) 1139.35 1120.20 - 1225.00 1.0303 times
Fri 10 May 2024 1134.40 (-0.11%) 1141.30 1115.20 - 1174.00 0.5505 times
Fri 03 May 2024 1135.60 (2.94%) 1110.40 1085.55 - 1144.15 0.5349 times
Fri 26 April 2024 1103.15 (1.14%) 1096.50 1048.55 - 1110.00 1.8532 times
Fri 19 April 2024 1090.75 (-3.07%) 1123.65 1079.00 - 1144.60 0.7407 times
Fri 12 April 2024 1125.25 (3.81%) 1090.00 1090.00 - 1164.90 1.0955 times

 weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1238.95 and 1392

Monthly Target 11118.92
Monthly Target 21205.93
Monthly Target 31271.9666666667
Monthly Target 41358.98
Monthly Target 51425.02

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Fri 21 June 2024 1292.95 (8.53%) 1285.65 1184.95 - 1338.00 1.2573 times
Fri 31 May 2024 1191.35 (6.66%) 1127.15 1115.20 - 1225.00 1.4215 times
Tue 30 April 2024 1116.95 (2.14%) 1093.60 1048.55 - 1164.90 1.8794 times
Thu 28 March 2024 1093.60 (2.16%) 1074.00 1003.05 - 1108.85 0.7663 times
Thu 29 February 2024 1070.50 (-12.19%) 1225.25 1035.00 - 1286.50 0.9967 times
Wed 31 January 2024 1219.15 (-2.38%) 1242.95 1215.00 - 1295.00 0.5757 times
Fri 29 December 2023 1248.90 (0.96%) 1239.40 1216.00 - 1276.00 1.0316 times
Thu 30 November 2023 1237.00 (-1.4%) 1261.20 1205.90 - 1309.80 0.6865 times
Tue 31 October 2023 1254.60 (-0.44%) 1262.00 1223.30 - 1333.00 0.9417 times
Fri 29 September 2023 1260.20 (-0.97%) 1273.55 1185.45 - 1340.70 0.4434 times
Thu 31 August 2023 1272.60 (0.44%) 1273.70 1168.65 - 1281.95 0.8679 times

 monthly chart SundramFasteners

Indicator Analysis of SundramFasteners

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1268.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 21 June 2024

Munafa value: 56 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1233 and price is deviating by 54 points

Upper Bollinger band is at 1341 and lower is at 1125, while middle bands are at 1179 and 1287

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SundramFasteners in short term and the buy signal is strong.

SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SundramFasteners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundramFasteners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1286.56 and SundramFasteners SUNDRMFAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.

SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 1290.83
12 day DMA 1271.84
20 day DMA 1232.63
35 day DMA 1202.2
50 day DMA 1171.77
100 day DMA 1137.21
150 day DMA 1174.51
200 day DMA 1197.14

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA1289.031287.071280.6
12 day EMA1268.131263.621257.01
20 day EMA1244.941239.891233.57
35 day EMA1209.51204.591198.97
50 day EMA1176.851172.111166.89

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA1290.831290.521286.49
12 day SMA1271.841264.141257.9
20 day SMA1232.631225.771219.91
35 day SMA1202.21197.651192.42
50 day SMA1171.771168.011163.68
100 day SMA1137.211137.021136.66
150 day SMA1174.511174.421174.19
200 day SMA1197.141196.951196.55

Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST

 Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST

EPS is 24.83 and PE is: 52.07

Last quarter profit: (March 2024 quarter) 134.41 crores (5.69%)

Debt: 646.54 in crores

Market capitalization: 25033.64

EPS is 24.48 and PE is: 52.82

Last quarter profit: (February 2024 quarter) 129.44 crores (9.95%)

Debt: 592.92 in crores

Market capitalization: 23126.73

Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top