ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong intraday Stock price targets for SundramFasteners are 923.13 and 962.48

Intraday Target 1891.38
Intraday Target 2915.52
Intraday Target 3930.73333333333
Intraday Target 4954.87
Intraday Target 5970.08

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Tue 09 December 2025 939.65 (1.84%) 916.60 906.60 - 945.95 1.119 times
Mon 08 December 2025 922.70 (-2.1%) 942.45 916.95 - 943.95 0.5276 times
Fri 05 December 2025 942.45 (0.5%) 935.30 928.00 - 948.80 1.7538 times
Thu 04 December 2025 937.80 (0.35%) 930.00 928.00 - 942.60 0.4735 times
Wed 03 December 2025 934.50 (-1.69%) 954.40 928.60 - 954.40 0.6282 times
Tue 02 December 2025 950.55 (-0.79%) 962.90 946.60 - 989.50 0.6439 times
Mon 01 December 2025 958.15 (2.5%) 934.80 934.80 - 971.50 1.4885 times
Fri 28 November 2025 934.75 (-2.08%) 958.70 932.00 - 958.85 1.078 times
Thu 27 November 2025 954.65 (-0.75%) 962.95 950.10 - 966.90 1.5601 times
Wed 26 November 2025 961.85 (-0.31%) 972.55 951.80 - 972.55 0.7275 times
Tue 25 November 2025 964.85 (-2.28%) 987.00 960.10 - 989.75 0.7931 times

 Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 903.45 and 942.8

Weekly Target 1891.38
Weekly Target 2915.52
Weekly Target 3930.73333333333
Weekly Target 4954.87
Weekly Target 5970.08

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Tue 09 December 2025 939.65 (-0.3%) 942.45 906.60 - 945.95 0.2156 times
Fri 05 December 2025 942.45 (0.82%) 934.80 928.00 - 989.50 0.6531 times
Fri 28 November 2025 934.75 (-1.78%) 948.60 932.00 - 994.30 0.8419 times
Fri 21 November 2025 951.70 (-0.13%) 950.00 943.35 - 1035.00 3.1656 times
Fri 14 November 2025 952.95 (1.36%) 940.15 935.00 - 967.90 1.1003 times
Fri 07 November 2025 940.15 (-0.97%) 954.40 929.15 - 974.60 1.888 times
Fri 31 October 2025 949.40 (-2.72%) 984.00 945.05 - 1022.00 0.8703 times
Fri 24 October 2025 975.95 (-0.96%) 985.45 965.35 - 1009.00 0.3303 times
Fri 17 October 2025 985.45 (-1.54%) 1000.90 955.50 - 1007.50 0.4837 times
Fri 10 October 2025 1000.90 (-2.4%) 1026.05 989.90 - 1032.90 0.4512 times
Fri 03 October 2025 1025.55 (3.47%) 1000.50 972.30 - 1028.50 0.3519 times

 weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 923.13 and 1006.03

Monthly Target 1862.35
Monthly Target 2901
Monthly Target 3945.25
Monthly Target 4983.9
Monthly Target 51028.15

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Tue 09 December 2025 939.65 (0.52%) 934.80 906.60 - 989.50 0.1892 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.5239 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.493 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 0.8961 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.6988 times
Thu 31 July 2025 985.00 (-5.12%) 1044.90 978.80 - 1080.00 0.7316 times
Mon 30 June 2025 1038.20 (1.14%) 1026.50 955.00 - 1059.00 1.5163 times
Fri 30 May 2025 1026.50 (11.93%) 903.05 903.05 - 1032.10 0.6792 times
Wed 30 April 2025 917.10 (0.43%) 919.10 831.15 - 945.50 1.7496 times
Fri 28 March 2025 913.15 (-2.22%) 921.10 884.00 - 975.40 1.5221 times
Fri 28 February 2025 933.90 (-10.56%) 1048.20 920.05 - 1059.95 0.8447 times

 monthly chart SundramFasteners

Yearly price and charts SundramFasteners

Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 749.63 and 1021.18

Yearly Target 1686.28
Yearly Target 2812.97
Yearly Target 3957.83333333333
Yearly Target 41084.52
Yearly Target 51229.38

Yearly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Tue 09 December 2025 939.65 (-11.29%) 1061.45 831.15 - 1102.70 1.0162 times
Tue 31 December 2024 1059.20 (-15.19%) 1242.95 1003.05 - 1505.95 0.9529 times
Fri 29 December 2023 1248.90 (28.53%) 976.55 952.10 - 1340.70 0.8984 times
Fri 30 December 2022 971.70 (6.45%) 920.00 673.05 - 1010.00 0.735 times
Fri 31 December 2021 912.80 (75.47%) 522.80 516.00 - 993.70 0.9995 times
Thu 31 December 2020 520.20 (4.03%) 505.00 248.50 - 585.90 0.9497 times
Tue 31 December 2019 500.05 (-6.52%) 535.00 399.10 - 595.75 0.535 times
Mon 31 December 2018 534.90 (-8.6%) 585.30 479.80 - 689.00 0.9386 times
Fri 29 December 2017 585.25 (101.46%) 290.75 286.35 - 598.00 1.399 times
Fri 30 December 2016 290.50 (73.33%) 168.30 135.00 - 355.00 1.5757 times
Thu 31 December 2015 167.60 (0%) 160.25 145.00 - 179.90 0.1898 times

Indicator Analysis of SundramFasteners

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 944.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 955 and price is deviating by 16 points

Upper Bollinger band is at 986 and lower is at 923, while middle bands are at 939 and 970

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SundramFasteners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundramFasteners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundramFasteners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SundramFasteners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.72 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.

SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 935.42
12 day DMA 949.11
20 day DMA 954.02
35 day DMA 957.5
50 day DMA 969.09
100 day DMA 985.45
150 day DMA 990.67
200 day DMA 974.94

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA937.57936.53943.45
12 day EMA944.79945.72949.9
20 day EMA950.61951.76954.82
35 day EMA961.8963.1965.48
50 day EMA970.41971.66973.66

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA935.42937.6944.69
12 day SMA949.11950.11953.6
20 day SMA954.02954.69956.01
35 day SMA957.5958.81960.79
50 day SMA969.09970.52972.48
100 day SMA985.45986.42987.54
150 day SMA990.67990.54990.55
200 day SMA974.94975.17975.47

Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST

EPS is 25.97 and PE is: 36.18

Last quarter profit: (June 2025 quarter) 147.94 crores (4.60%)

Debt: 823.48 in crores

Market capitalization: 21445.71

EPS is 25.66 and PE is: 36.62

Last quarter profit: (March 2025 quarter) 124.49 crores (-6.83%)

Debt: 823.48 in crores

Market capitalization: 21569.68

Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top