Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 918.35 and 934
| Intraday Target 1 | 914.35 |
| Intraday Target 2 | 922.35 |
| Intraday Target 3 | 930 |
| Intraday Target 4 | 938 |
| Intraday Target 5 | 945.65 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 930.35 (-0.76%) | 932.05 | 922.00 - 937.65 | 0.7903 times | Thu 08 January 2026 | 937.45 (-1.59%) | 952.60 | 931.05 - 954.30 | 0.6683 times | Wed 07 January 2026 | 952.60 (1.44%) | 943.00 | 935.05 - 954.00 | 1.0464 times | Tue 06 January 2026 | 939.05 (0.01%) | 940.00 | 934.00 - 947.45 | 0.9479 times | Mon 05 January 2026 | 939.00 (-0.3%) | 943.00 | 937.00 - 954.30 | 2.3332 times | Fri 02 January 2026 | 941.80 (-0.46%) | 942.00 | 936.25 - 955.00 | 1.2581 times | Thu 01 January 2026 | 946.15 (1.23%) | 942.25 | 931.55 - 950.00 | 0.396 times | Wed 31 December 2025 | 934.65 (1.34%) | 923.00 | 920.00 - 936.90 | 0.6597 times | Tue 30 December 2025 | 922.30 (-1.13%) | 932.85 | 917.60 - 934.95 | 0.812 times | Mon 29 December 2025 | 932.85 (0.07%) | 935.95 | 917.80 - 938.00 | 1.088 times | Fri 26 December 2025 | 932.20 (-0.7%) | 933.10 | 930.55 - 943.85 | 0.5731 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 910.03 and 942.33
| Weekly Target 1 | 903.25 |
| Weekly Target 2 | 916.8 |
| Weekly Target 3 | 935.55 |
| Weekly Target 4 | 949.1 |
| Weekly Target 5 | 967.85 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 930.35 (-1.22%) | 943.00 | 922.00 - 954.30 | 0.4601 times | Fri 02 January 2026 | 941.80 (1.03%) | 935.95 | 917.60 - 955.00 | 0.3351 times | Fri 26 December 2025 | 932.20 (-0.8%) | 939.75 | 930.55 - 946.55 | 0.1671 times | Fri 19 December 2025 | 939.75 (0.39%) | 940.00 | 920.10 - 951.60 | 0.2717 times | Fri 12 December 2025 | 936.10 (-0.67%) | 942.45 | 906.60 - 949.70 | 0.7593 times | Fri 05 December 2025 | 942.45 (0.82%) | 934.80 | 928.00 - 989.50 | 0.6837 times | Fri 28 November 2025 | 934.75 (-1.78%) | 948.60 | 932.00 - 994.30 | 0.8813 times | Fri 21 November 2025 | 951.70 (-0.13%) | 950.00 | 943.35 - 1035.00 | 3.3136 times | Fri 14 November 2025 | 952.95 (1.36%) | 940.15 | 935.00 - 967.90 | 1.1518 times | Fri 07 November 2025 | 940.15 (-0.97%) | 954.40 | 929.15 - 974.60 | 1.9763 times | Fri 31 October 2025 | 949.40 (-2.72%) | 984.00 | 945.05 - 1022.00 | 0.9111 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 909.68 and 942.68
| Monthly Target 1 | 902.78 |
| Monthly Target 2 | 916.57 |
| Monthly Target 3 | 935.78333333333 |
| Monthly Target 4 | 949.57 |
| Monthly Target 5 | 968.78 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 930.35 (-0.46%) | 942.25 | 922.00 - 955.00 | 0.1392 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.4906 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.7228 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.5574 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 1.0131 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.79 times | Thu 31 July 2025 | 985.00 (-5.12%) | 1044.90 | 978.80 - 1080.00 | 0.8271 times | Mon 30 June 2025 | 1038.20 (1.14%) | 1026.50 | 955.00 - 1059.00 | 1.7142 times | Fri 30 May 2025 | 1026.50 (11.93%) | 903.05 | 903.05 - 1032.10 | 0.7678 times | Wed 30 April 2025 | 917.10 (0.43%) | 919.10 | 831.15 - 945.50 | 1.9779 times | Fri 28 March 2025 | 913.15 (-2.22%) | 921.10 | 884.00 - 975.40 | 1.7207 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 909.68 and 942.68
| Yearly Target 1 | 902.78 |
| Yearly Target 2 | 916.57 |
| Yearly Target 3 | 935.78333333333 |
| Yearly Target 4 | 949.57 |
| Yearly Target 5 | 968.78 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 930.35 (-0.46%) | 942.25 | 922.00 - 955.00 | 0.0124 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.2266 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.1269 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 1.0624 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.8692 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.182 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.1232 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.6327 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.1101 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.6545 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.8634 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 938.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 939 and price is deviating by 7 points
Upper Bollinger band is at 952 and lower is at 925, while middle bands are at 932 and 946
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SundramFasteners in short term but the buy signal is initial and weak.
SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundramFasteners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.96 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 939.69 |
| 12 day DMA | 937.26 |
| 20 day DMA | 938.09 |
| 35 day DMA | 942.35 |
| 50 day DMA | 946.61 |
| 100 day DMA | 975.4 |
| 150 day DMA | 983.15 |
| 200 day DMA | 974.22 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.73 | 941.42 | 943.41 |
| 12 day EMA | 938.46 | 939.93 | 940.38 |
| 20 day EMA | 939.46 | 940.42 | 940.73 |
| 35 day EMA | 943.58 | 944.36 | 944.77 |
| 50 day EMA | 948.1 | 948.82 | 949.28 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.69 | 941.98 | 943.72 |
| 12 day SMA | 937.26 | 938.31 | 938.58 |
| 20 day SMA | 938.09 | 938.65 | 938.67 |
| 35 day SMA | 942.35 | 943.32 | 943.97 |
| 50 day SMA | 946.61 | 947.37 | 948.16 |
| 100 day SMA | 975.4 | 975.6 | 975.63 |
| 150 day SMA | 983.15 | 983.63 | 984.02 |
| 200 day SMA | 974.22 | 974.26 | 974.19 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 26.37 and PE is: 35.28
Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)
Debt: 741.18 in crores
Market capitalization: 19638.64
EPS is 25.97 and PE is: 35.82
Last quarter profit: (June 2025 quarter) 147.94 crores (4.60%)
Debt: 823.48 in crores
Market capitalization: 21445.71
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
