Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 848.58 and 862.33
| Intraday Target 1 | 838.67 |
| Intraday Target 2 | 844.73 |
| Intraday Target 3 | 852.41666666667 |
| Intraday Target 4 | 858.48 |
| Intraday Target 5 | 866.17 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 850.80 (0.22%) | 848.85 | 846.35 - 860.10 | 0.2498 times | Wed 13 May 2026 | 848.90 (2.72%) | 830.35 | 830.35 - 866.90 | 0.7339 times | Tue 12 May 2026 | 826.45 (-0.82%) | 835.00 | 815.00 - 837.60 | 0.6236 times | Mon 11 May 2026 | 833.25 (-1.44%) | 845.95 | 829.80 - 852.95 | 0.3775 times | Fri 08 May 2026 | 845.45 (-2.65%) | 869.30 | 844.05 - 874.90 | 0.5088 times | Thu 07 May 2026 | 868.50 (0.18%) | 879.00 | 865.30 - 879.00 | 0.5962 times | Wed 06 May 2026 | 866.90 (1.1%) | 867.00 | 858.05 - 878.15 | 0.4856 times | Tue 05 May 2026 | 857.50 (-2.67%) | 881.00 | 855.00 - 887.00 | 2.366 times | Mon 04 May 2026 | 881.00 (4.11%) | 902.50 | 867.20 - 916.80 | 3.1372 times | Thu 30 April 2026 | 846.20 (0.92%) | 825.00 | 820.05 - 859.70 | 0.9212 times | Wed 29 April 2026 | 838.45 (3.63%) | 810.00 | 810.00 - 844.15 | 0.6603 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 832.9 and 884.8
| Weekly Target 1 | 792.33 |
| Weekly Target 2 | 821.57 |
| Weekly Target 3 | 844.23333333333 |
| Weekly Target 4 | 873.47 |
| Weekly Target 5 | 896.13 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 850.80 (0.63%) | 845.95 | 815.00 - 866.90 | 0.385 times | Fri 08 May 2026 | 845.45 (-0.09%) | 902.50 | 844.05 - 916.80 | 1.376 times | Thu 30 April 2026 | 846.20 (5.57%) | 808.90 | 800.00 - 859.70 | 0.5322 times | Fri 24 April 2026 | 801.55 (-3.3%) | 832.50 | 796.60 - 846.00 | 0.414 times | Fri 17 April 2026 | 828.90 (3.26%) | 797.05 | 780.35 - 842.80 | 0.315 times | Fri 10 April 2026 | 802.75 (7.05%) | 749.85 | 739.60 - 806.25 | 0.6381 times | Thu 02 April 2026 | 749.90 (-1.67%) | 755.60 | 730.10 - 773.95 | 0.5017 times | Fri 27 March 2026 | 762.65 (-6.19%) | 812.95 | 754.05 - 819.00 | 2.1521 times | Fri 20 March 2026 | 813.00 (-1.12%) | 825.55 | 791.00 - 835.00 | 3.0797 times | Fri 13 March 2026 | 822.25 (-3.08%) | 838.80 | 802.30 - 868.00 | 0.6061 times | Fri 06 March 2026 | 848.40 (-2.83%) | 857.55 | 818.20 - 874.20 | 5.8564 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 782 and 883.8
| Monthly Target 1 | 759.07 |
| Monthly Target 2 | 804.93 |
| Monthly Target 3 | 860.86666666667 |
| Monthly Target 4 | 906.73 |
| Monthly Target 5 | 962.67 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 850.80 (0.54%) | 902.50 | 815.00 - 916.80 | 0.4451 times | Thu 30 April 2026 | 846.20 (12.97%) | 755.70 | 730.10 - 859.70 | 0.5409 times | Mon 30 March 2026 | 749.05 (-14.21%) | 857.55 | 740.25 - 874.20 | 3.022 times | Fri 27 February 2026 | 873.15 (-8.33%) | 940.20 | 868.25 - 1010.15 | 0.6061 times | Fri 30 January 2026 | 952.50 (1.91%) | 942.25 | 878.20 - 1018.65 | 0.4293 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.5316 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.8669 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.604 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 1.0979 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.8561 times | Thu 31 July 2025 | 985.00 (-5.12%) | 1044.90 | 978.80 - 1080.00 | 0.8963 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 646.18 and 934.73
| Yearly Target 1 | 577.97 |
| Yearly Target 2 | 714.38 |
| Yearly Target 3 | 866.51666666667 |
| Yearly Target 4 | 1002.93 |
| Yearly Target 5 | 1155.07 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 850.80 (-8.97%) | 942.25 | 730.10 - 1018.65 | 0.3997 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.179 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.0832 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 1.0212 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.8355 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.1362 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.0796 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.6082 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.067 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.5904 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.7912 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 842.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 838 and price is deviating by 21 points
Upper Bollinger band is at 879 and lower is at 798, while middle bands are at 818 and 859
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SundramFasteners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SundramFasteners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundramFasteners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.68 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 840.97 |
| 12 day DMA | 847.71 |
| 20 day DMA | 837.96 |
| 35 day DMA | 813.05 |
| 50 day DMA | 820.99 |
| 100 day DMA | 876.07 |
| 150 day DMA | 905.64 |
| 200 day DMA | 929.17 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.93 | 843.5 | 840.8 |
| 12 day EMA | 842.79 | 841.33 | 839.96 |
| 20 day EMA | 836.92 | 835.46 | 834.05 |
| 35 day EMA | 836.01 | 835.14 | 834.33 |
| 50 day EMA | 830.92 | 830.11 | 829.34 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.97 | 844.51 | 848.11 |
| 12 day SMA | 847.71 | 845.03 | 841.08 |
| 20 day SMA | 837.96 | 835.79 | 832.91 |
| 35 day SMA | 813.05 | 812.03 | 810.95 |
| 50 day SMA | 820.99 | 822.18 | 823.67 |
| 100 day SMA | 876.07 | 877.05 | 877.92 |
| 150 day SMA | 905.64 | 906.71 | 907.7 |
| 200 day SMA | 929.17 | 929.98 | 930.82 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 26.38 and PE is: 32.25
Last quarter profit: (December 2025 quarter) 130.80 crores (7.60%)
Debt: 741.18 in crores
Market capitalization: 16025.44
EPS is 26.37 and PE is: 32.26
Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)
Debt: 741.18 in crores
Market capitalization: 19638.64
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
