Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 851.15 and 865.05
| Intraday Target 1 | 840.2 |
| Intraday Target 2 | 848.2 |
| Intraday Target 3 | 854.1 |
| Intraday Target 4 | 862.1 |
| Intraday Target 5 | 868 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 856.20 (0.56%) | 852.90 | 846.10 - 860.00 | 0.7197 times | Mon 15 June 2026 | 851.45 (1.27%) | 862.90 | 850.00 - 862.90 | 0.6213 times | Fri 12 June 2026 | 840.80 (0.59%) | 840.20 | 837.00 - 862.90 | 1.8551 times | Thu 11 June 2026 | 835.85 (0.66%) | 822.90 | 819.80 - 838.90 | 0.5715 times | Wed 10 June 2026 | 830.40 (0.58%) | 825.10 | 824.00 - 841.35 | 0.6782 times | Tue 09 June 2026 | 825.65 (0.86%) | 816.60 | 816.60 - 830.00 | 0.7112 times | Mon 08 June 2026 | 818.60 (-2.57%) | 842.10 | 815.15 - 842.30 | 1.2118 times | Fri 05 June 2026 | 840.15 (1.6%) | 836.90 | 831.60 - 847.90 | 0.974 times | Thu 04 June 2026 | 826.90 (-0.86%) | 831.20 | 823.10 - 843.90 | 1.9715 times | Wed 03 June 2026 | 834.05 (-0.14%) | 834.00 | 821.15 - 838.80 | 0.6857 times | Tue 02 June 2026 | 835.25 (-0.45%) | 835.00 | 828.80 - 844.45 | 1.0186 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 842.75 and 859.55
| Weekly Target 1 | 838.27 |
| Weekly Target 2 | 847.23 |
| Weekly Target 3 | 855.06666666667 |
| Weekly Target 4 | 864.03 |
| Weekly Target 5 | 871.87 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 856.20 (1.83%) | 862.90 | 846.10 - 862.90 | 0.2159 times | Fri 12 June 2026 | 840.80 (0.08%) | 842.10 | 815.15 - 862.90 | 0.8093 times | Fri 05 June 2026 | 840.15 (-2.36%) | 850.45 | 820.95 - 863.50 | 0.9404 times | Fri 29 May 2026 | 860.45 (0.99%) | 852.05 | 840.55 - 878.90 | 0.8596 times | Fri 22 May 2026 | 852.05 (0.06%) | 842.10 | 822.00 - 863.55 | 1.242 times | Fri 15 May 2026 | 851.50 (0.72%) | 845.95 | 815.00 - 869.90 | 0.9118 times | Fri 08 May 2026 | 845.45 (-0.09%) | 902.50 | 844.05 - 916.80 | 2.6196 times | Thu 30 April 2026 | 846.20 (5.57%) | 808.90 | 800.00 - 859.70 | 1.0132 times | Fri 24 April 2026 | 801.55 (-3.3%) | 832.50 | 796.60 - 846.00 | 0.7883 times | Fri 17 April 2026 | 828.90 (3.26%) | 797.05 | 780.35 - 842.80 | 0.5998 times | Fri 10 April 2026 | 802.75 (7.05%) | 749.85 | 739.60 - 806.25 | 1.2149 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 835.68 and 884.03
| Monthly Target 1 | 796.6 |
| Monthly Target 2 | 826.4 |
| Monthly Target 3 | 844.95 |
| Monthly Target 4 | 874.75 |
| Monthly Target 5 | 893.3 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 856.20 (-0.49%) | 850.45 | 815.15 - 863.50 | 0.2688 times | Fri 29 May 2026 | 860.45 (1.68%) | 902.50 | 815.00 - 916.80 | 0.7704 times | Thu 30 April 2026 | 846.20 (12.97%) | 755.70 | 730.10 - 859.70 | 0.5572 times | Mon 30 March 2026 | 749.05 (-14.21%) | 857.55 | 740.25 - 874.20 | 3.1131 times | Fri 27 February 2026 | 873.15 (-8.33%) | 940.20 | 868.25 - 1010.15 | 0.6243 times | Fri 30 January 2026 | 952.50 (1.91%) | 942.25 | 878.20 - 1018.65 | 0.4422 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.5476 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.9232 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.6222 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 1.1309 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.8819 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 648.88 and 937.43
| Yearly Target 1 | 579.77 |
| Yearly Target 2 | 717.98 |
| Yearly Target 3 | 868.31666666667 |
| Yearly Target 4 | 1006.53 |
| Yearly Target 5 | 1156.87 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 856.20 (-8.39%) | 942.25 | 730.10 - 1018.65 | 0.4424 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.1738 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.0784 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 1.0167 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.8318 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.1311 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.0748 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.6055 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.0623 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.5833 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.7832 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 841.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 851.85
Munafa value: 80 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 844 and price is deviating by 15 points
Upper Bollinger band is at 872 and lower is at 815, while middle bands are at 830 and 858
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundramFasteners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundramFasteners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SundramFasteners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundramFasteners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.55 and SundramFasteners SUNDRMFAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 842.94 |
| 12 day DMA | 836.2 |
| 20 day DMA | 843.14 |
| 35 day DMA | 843.94 |
| 50 day DMA | 830.7 |
| 100 day DMA | 855.57 |
| 150 day DMA | 885.19 |
| 200 day DMA | 914.21 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.67 | 840.4 | 834.88 |
| 12 day EMA | 841.65 | 839.01 | 836.75 |
| 20 day EMA | 840.52 | 838.87 | 837.55 |
| 35 day EMA | 833.51 | 832.17 | 831.03 |
| 50 day EMA | 827.19 | 826.01 | 824.97 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.94 | 836.83 | 830.26 |
| 12 day SMA | 836.2 | 836.55 | 838.1 |
| 20 day SMA | 843.14 | 841.96 | 841.97 |
| 35 day SMA | 843.94 | 842.38 | 841.6 |
| 50 day SMA | 830.7 | 828.63 | 826.58 |
| 100 day SMA | 855.57 | 856.34 | 857.19 |
| 150 day SMA | 885.19 | 885.91 | 886.6 |
| 200 day SMA | 914.21 | 914.88 | 915.6 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 26.38 and PE is: 32.46
Last quarter profit: (December 2025 quarter) 130.80 crores (7.60%)
Debt: 741.18 in crores
Market capitalization: 16025.44
EPS is 26.37 and PE is: 32.47
Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)
Debt: 741.18 in crores
Market capitalization: 19638.64
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
