SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 1269.15 and 1311.9
Daily Target 1 | 1260.6 |
Daily Target 2 | 1277.7 |
Daily Target 3 | 1303.35 |
Daily Target 4 | 1320.45 |
Daily Target 5 | 1346.1 |
Daily price and volume Sundram Fasteners
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1294.80 (-1.83%) | 1327.00 | 1286.25 - 1329.00 | 0.7142 times | Thu 07 November 2024 | 1319.00 (-1.78%) | 1347.00 | 1316.25 - 1349.90 | 1.5923 times | Wed 06 November 2024 | 1342.85 (-0.54%) | 1354.70 | 1340.25 - 1364.00 | 1.1845 times | Tue 05 November 2024 | 1350.20 (-0.77%) | 1355.00 | 1345.05 - 1399.90 | 1.9281 times | Mon 04 November 2024 | 1360.70 (1.4%) | 1341.95 | 1330.00 - 1368.00 | 1.4138 times | Fri 01 November 2024 | 1341.95 (-0.23%) | 1345.00 | 1321.75 - 1362.15 | 0.173 times | Thu 31 October 2024 | 1345.10 (1%) | 1337.00 | 1321.10 - 1367.95 | 0.6825 times | Wed 30 October 2024 | 1331.75 (0.17%) | 1320.50 | 1314.65 - 1338.75 | 0.3096 times | Tue 29 October 2024 | 1329.45 (1.71%) | 1303.10 | 1298.90 - 1338.05 | 0.4694 times | Mon 28 October 2024 | 1307.10 (-4.42%) | 1365.10 | 1296.10 - 1374.40 | 1.5326 times | Fri 25 October 2024 | 1367.60 (-1.9%) | 1394.10 | 1329.15 - 1398.65 | 0.7249 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1233.7 and 1347.35
Weekly Target 1 | 1213.33 |
Weekly Target 2 | 1254.07 |
Weekly Target 3 | 1326.9833333333 |
Weekly Target 4 | 1367.72 |
Weekly Target 5 | 1440.63 |
Weekly price and volumes for Sundram Fasteners
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1294.80 (-3.51%) | 1341.95 | 1286.25 - 1399.90 | 1.2584 times | Fri 01 November 2024 | 1341.95 (-1.88%) | 1365.10 | 1296.10 - 1374.40 | 0.5833 times | Fri 25 October 2024 | 1367.60 (-2%) | 1386.00 | 1329.15 - 1403.20 | 0.5422 times | Fri 18 October 2024 | 1395.45 (-2.71%) | 1434.25 | 1386.00 - 1497.55 | 1.2024 times | Fri 11 October 2024 | 1434.25 (1.11%) | 1418.45 | 1373.00 - 1490.70 | 1.2903 times | Fri 04 October 2024 | 1418.45 (1.59%) | 1366.00 | 1364.00 - 1438.00 | 1.0315 times | Fri 27 September 2024 | 1396.20 (-1.81%) | 1422.10 | 1380.00 - 1453.00 | 1.2026 times | Fri 20 September 2024 | 1422.00 (1.26%) | 1404.25 | 1365.05 - 1444.95 | 0.9861 times | Fri 13 September 2024 | 1404.25 (1.41%) | 1392.00 | 1362.80 - 1411.10 | 0.8806 times | Fri 06 September 2024 | 1384.70 (2.36%) | 1360.00 | 1323.00 - 1415.00 | 1.0227 times | Fri 30 August 2024 | 1352.75 (0.71%) | 1364.80 | 1331.50 - 1380.00 | 0.3699 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1233.7 and 1347.35
Monthly Target 1 | 1213.33 |
Monthly Target 2 | 1254.07 |
Monthly Target 3 | 1326.9833333333 |
Monthly Target 4 | 1367.72 |
Monthly Target 5 | 1440.63 |
Monthly price and volumes Sundram Fasteners
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1294.80 (-3.74%) | 1345.00 | 1286.25 - 1399.90 | 0.1584 times | Thu 31 October 2024 | 1345.10 (-1.97%) | 1374.00 | 1296.10 - 1497.55 | 0.5329 times | Mon 30 September 2024 | 1372.20 (1.44%) | 1360.00 | 1323.00 - 1453.00 | 0.5364 times | Fri 30 August 2024 | 1352.75 (-3.49%) | 1424.00 | 1318.00 - 1450.00 | 0.5993 times | Wed 31 July 2024 | 1401.65 (3.59%) | 1322.35 | 1322.35 - 1505.95 | 1.2746 times | Fri 28 June 2024 | 1353.05 (13.57%) | 1285.65 | 1184.95 - 1396.00 | 1.6835 times | Fri 31 May 2024 | 1191.35 (6.66%) | 1127.15 | 1115.20 - 1225.00 | 1.464 times | Tue 30 April 2024 | 1116.95 (2.14%) | 1093.60 | 1048.55 - 1164.90 | 1.9355 times | Thu 28 March 2024 | 1093.60 (2.16%) | 1074.00 | 1003.05 - 1108.85 | 0.7891 times | Thu 29 February 2024 | 1070.50 (-12.19%) | 1225.25 | 1035.00 - 1286.50 | 1.0264 times | Wed 31 January 2024 | 1219.15 (-2.38%) | 1242.95 | 1215.00 - 1295.00 | 0.5929 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1342.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1370 and price is deviating by 46 points
Upper Bollinger band is at 1461 and lower is at 1279, while middle bands are at 1324 and 1416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundramFasteners in short term and the sell signal is strong.
SundramFasteners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundramFasteners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1333.25 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
DMA period | DMA value |
5 day DMA | 1333.51 |
12 day DMA | 1340.38 |
20 day DMA | 1369.46 |
35 day DMA | 1387.55 |
50 day DMA | 1383.52 |
100 day DMA | 1379.59 |
150 day DMA | 1311.55 |
200 day DMA | 1258.7 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1323.49 | 1337.84 | 1347.26 |
12 day EMA | 1342.94 | 1351.69 | 1357.63 |
20 day EMA | 1357.37 | 1363.95 | 1368.68 |
35 day EMA | 1366.81 | 1371.05 | 1374.11 |
50 day EMA | 1375.76 | 1379.06 | 1381.51 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1333.51 | 1342.94 | 1348.16 |
12 day SMA | 1340.38 | 1347.05 | 1352.32 |
20 day SMA | 1369.46 | 1376.43 | 1382.89 |
35 day SMA | 1387.55 | 1390.95 | 1392.6 |
50 day SMA | 1383.52 | 1384.49 | 1384.98 |
100 day SMA | 1379.59 | 1379.94 | 1379.68 |
150 day SMA | 1311.55 | 1310.55 | 1309.12 |
200 day SMA | 1258.7 | 1258.58 | 1258.35 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 25.50 and PE is: 50.78
Last quarter profit: (June 2024 quarter) 142.69 crores (11.15%)
Debt: 646.54 in crores
Market capitalization: 29010.13
EPS is 24.83 and PE is: 52.15
Last quarter profit: (March 2024 quarter) 134.41 crores (5.69%)
Debt: 646.54 in crores
Market capitalization: 25033.64
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance