SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 904.58 and 928.93
| Intraday Target 1 | 898.63 |
| Intraday Target 2 | 910.52 |
| Intraday Target 3 | 922.98333333333 |
| Intraday Target 4 | 934.87 |
| Intraday Target 5 | 947.33 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 922.40 (-0.85%) | 923.10 | 911.10 - 935.45 | 0.9232 times | Fri 09 January 2026 | 930.35 (-0.76%) | 932.05 | 922.00 - 937.65 | 0.8049 times | Thu 08 January 2026 | 937.45 (-1.59%) | 952.60 | 931.05 - 954.30 | 0.6807 times | Wed 07 January 2026 | 952.60 (1.44%) | 943.00 | 935.05 - 954.00 | 1.0658 times | Tue 06 January 2026 | 939.05 (0.01%) | 940.00 | 934.00 - 947.45 | 0.9655 times | Mon 05 January 2026 | 939.00 (-0.3%) | 943.00 | 937.00 - 954.30 | 2.3763 times | Fri 02 January 2026 | 941.80 (-0.46%) | 942.00 | 936.25 - 955.00 | 1.2813 times | Thu 01 January 2026 | 946.15 (1.23%) | 942.25 | 931.55 - 950.00 | 0.4033 times | Wed 31 December 2025 | 934.65 (1.34%) | 923.00 | 920.00 - 936.90 | 0.6719 times | Tue 30 December 2025 | 922.30 (-1.13%) | 932.85 | 917.60 - 934.95 | 0.8271 times | Mon 29 December 2025 | 932.85 (0.07%) | 935.95 | 917.80 - 938.00 | 1.1081 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 904.58 and 928.93
| Weekly Target 1 | 898.63 |
| Weekly Target 2 | 910.52 |
| Weekly Target 3 | 922.98333333333 |
| Weekly Target 4 | 934.87 |
| Weekly Target 5 | 947.33 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 922.40 (-0.85%) | 923.10 | 911.10 - 935.45 | 0.089 times | Fri 09 January 2026 | 930.35 (-1.22%) | 943.00 | 922.00 - 954.30 | 0.5683 times | Fri 02 January 2026 | 941.80 (1.03%) | 935.95 | 917.60 - 955.00 | 0.4139 times | Fri 26 December 2025 | 932.20 (-0.8%) | 939.75 | 930.55 - 946.55 | 0.2064 times | Fri 19 December 2025 | 939.75 (0.39%) | 940.00 | 920.10 - 951.60 | 0.3356 times | Fri 12 December 2025 | 936.10 (-0.67%) | 942.45 | 906.60 - 949.70 | 0.9379 times | Fri 05 December 2025 | 942.45 (0.82%) | 934.80 | 928.00 - 989.50 | 0.8445 times | Fri 28 November 2025 | 934.75 (-1.78%) | 948.60 | 932.00 - 994.30 | 1.0886 times | Fri 21 November 2025 | 951.70 (-0.13%) | 950.00 | 943.35 - 1035.00 | 4.093 times | Fri 14 November 2025 | 952.95 (1.36%) | 940.15 | 935.00 - 967.90 | 1.4227 times | Fri 07 November 2025 | 940.15 (-0.97%) | 954.40 | 929.15 - 974.60 | 2.4411 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 894.8 and 938.7
| Monthly Target 1 | 885.6 |
| Monthly Target 2 | 904 |
| Monthly Target 3 | 929.5 |
| Monthly Target 4 | 947.9 |
| Monthly Target 5 | 973.4 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 922.40 (-1.31%) | 942.25 | 911.10 - 955.00 | 0.1559 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.4898 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.7198 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.5564 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 1.0114 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.7887 times | Thu 31 July 2025 | 985.00 (-5.12%) | 1044.90 | 978.80 - 1080.00 | 0.8257 times | Mon 30 June 2025 | 1038.20 (1.14%) | 1026.50 | 955.00 - 1059.00 | 1.7113 times | Fri 30 May 2025 | 1026.50 (11.93%) | 903.05 | 903.05 - 1032.10 | 0.7665 times | Wed 30 April 2025 | 917.10 (0.43%) | 919.10 | 831.15 - 945.50 | 1.9746 times | Fri 28 March 2025 | 913.15 (-2.22%) | 921.10 | 884.00 - 975.40 | 1.7178 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 894.8 and 938.7
| Yearly Target 1 | 885.6 |
| Yearly Target 2 | 904 |
| Yearly Target 3 | 929.5 |
| Yearly Target 4 | 947.9 |
| Yearly Target 5 | 973.4 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 922.40 (-1.31%) | 942.25 | 911.10 - 955.00 | 0.0139 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.2264 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.1267 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 1.0623 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.869 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.1818 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.123 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.6326 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.1099 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.6543 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.8631 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 935.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 938 and price is deviating by 8 points
Upper Bollinger band is at 953 and lower is at 922, while middle bands are at 930 and 946
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundramFasteners in short term and the sell signal is strong.
SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundramFasteners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.09 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 936.37 |
| 12 day DMA | 935.9 |
| 20 day DMA | 937.4 |
| 35 day DMA | 941.51 |
| 50 day DMA | 945.85 |
| 100 day DMA | 974.83 |
| 150 day DMA | 982.61 |
| 200 day DMA | 974.15 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.62 | 937.73 | 941.42 |
| 12 day EMA | 935.99 | 938.46 | 939.93 |
| 20 day EMA | 937.82 | 939.44 | 940.4 |
| 35 day EMA | 942.36 | 943.53 | 944.31 |
| 50 day EMA | 946.79 | 947.78 | 948.49 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.37 | 939.69 | 941.98 |
| 12 day SMA | 935.9 | 937.26 | 938.31 |
| 20 day SMA | 937.4 | 938.09 | 938.65 |
| 35 day SMA | 941.51 | 942.35 | 943.32 |
| 50 day SMA | 945.85 | 946.61 | 947.37 |
| 100 day SMA | 974.83 | 975.4 | 975.6 |
| 150 day SMA | 982.61 | 983.15 | 983.63 |
| 200 day SMA | 974.15 | 974.22 | 974.26 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 26.37 and PE is: 34.98
Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)
Debt: 741.18 in crores
Market capitalization: 19638.64
EPS is 25.97 and PE is: 35.52
Last quarter profit: (June 2025 quarter) 147.94 crores (4.60%)
Debt: 823.48 in crores
Market capitalization: 21445.71
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


