Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 933.33 and 953.58
| Intraday Target 1 | 917.68 |
| Intraday Target 2 | 928.72 |
| Intraday Target 3 | 937.93333333333 |
| Intraday Target 4 | 948.97 |
| Intraday Target 5 | 958.18 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 939.75 (1.36%) | 935.75 | 926.90 - 947.15 | 0.7104 times | Thu 18 December 2025 | 927.10 (-1.28%) | 934.60 | 920.10 - 939.10 | 0.4701 times | Wed 17 December 2025 | 939.15 (-0.08%) | 935.10 | 935.10 - 944.80 | 0.2121 times | Tue 16 December 2025 | 939.90 (-0.95%) | 948.95 | 935.10 - 951.60 | 0.6708 times | Mon 15 December 2025 | 948.95 (1.37%) | 940.00 | 935.00 - 950.35 | 0.5717 times | Fri 12 December 2025 | 936.10 (-0.57%) | 934.00 | 926.10 - 945.70 | 3.8281 times | Thu 11 December 2025 | 941.50 (0.39%) | 937.35 | 924.75 - 946.00 | 0.4622 times | Wed 10 December 2025 | 937.85 (-0.19%) | 932.60 | 925.20 - 949.70 | 0.8855 times | Tue 09 December 2025 | 939.65 (1.84%) | 916.60 | 906.60 - 945.95 | 1.4876 times | Mon 08 December 2025 | 922.70 (-2.1%) | 942.45 | 916.95 - 943.95 | 0.7014 times | Fri 05 December 2025 | 942.45 (0.5%) | 935.30 | 928.00 - 948.80 | 2.3316 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 914.18 and 945.68
| Weekly Target 1 | 905.65 |
| Weekly Target 2 | 922.7 |
| Weekly Target 3 | 937.15 |
| Weekly Target 4 | 954.2 |
| Weekly Target 5 | 968.65 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 939.75 (0.39%) | 940.00 | 920.10 - 951.60 | 0.2515 times | Fri 12 December 2025 | 936.10 (-0.67%) | 942.45 | 906.60 - 949.70 | 0.703 times | Fri 05 December 2025 | 942.45 (0.82%) | 934.80 | 928.00 - 989.50 | 0.633 times | Fri 28 November 2025 | 934.75 (-1.78%) | 948.60 | 932.00 - 994.30 | 0.816 times | Fri 21 November 2025 | 951.70 (-0.13%) | 950.00 | 943.35 - 1035.00 | 3.068 times | Fri 14 November 2025 | 952.95 (1.36%) | 940.15 | 935.00 - 967.90 | 1.0664 times | Fri 07 November 2025 | 940.15 (-0.97%) | 954.40 | 929.15 - 974.60 | 1.8298 times | Fri 31 October 2025 | 949.40 (-2.72%) | 984.00 | 945.05 - 1022.00 | 0.8435 times | Fri 24 October 2025 | 975.95 (-0.96%) | 985.45 | 965.35 - 1009.00 | 0.3201 times | Fri 17 October 2025 | 985.45 (-1.54%) | 1000.90 | 955.50 - 1007.50 | 0.4688 times | Fri 10 October 2025 | 1000.90 (-2.4%) | 1026.05 | 989.90 - 1032.90 | 0.4373 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 923.18 and 1006.08
| Monthly Target 1 | 862.38 |
| Monthly Target 2 | 901.07 |
| Monthly Target 3 | 945.28333333333 |
| Monthly Target 4 | 983.97 |
| Monthly Target 5 | 1028.18 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 939.75 (0.53%) | 934.80 | 906.60 - 989.50 | 0.3509 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.4988 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.4849 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 0.8814 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.6873 times | Thu 31 July 2025 | 985.00 (-5.12%) | 1044.90 | 978.80 - 1080.00 | 0.7195 times | Mon 30 June 2025 | 1038.20 (1.14%) | 1026.50 | 955.00 - 1059.00 | 1.4913 times | Fri 30 May 2025 | 1026.50 (11.93%) | 903.05 | 903.05 - 1032.10 | 0.668 times | Wed 30 April 2025 | 917.10 (0.43%) | 919.10 | 831.15 - 945.50 | 1.7208 times | Fri 28 March 2025 | 913.15 (-2.22%) | 921.10 | 884.00 - 975.40 | 1.497 times | Fri 28 February 2025 | 933.90 (-10.56%) | 1048.20 | 920.05 - 1059.95 | 0.8308 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 749.68 and 1021.23
| Yearly Target 1 | 686.32 |
| Yearly Target 2 | 813.03 |
| Yearly Target 3 | 957.86666666667 |
| Yearly Target 4 | 1084.58 |
| Yearly Target 5 | 1229.42 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 939.75 (-11.28%) | 1061.45 | 831.15 - 1102.70 | 1.0291 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 0.9515 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 0.8971 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.7339 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 0.998 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 0.9484 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.5343 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 0.9373 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.397 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.5734 times | Thu 31 December 2015 | 167.60 (0%) | 160.25 | 145.00 - 179.90 | 0.1895 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 939.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 945 and price is deviating by 15 points
Upper Bollinger band is at 974 and lower is at 917, while middle bands are at 931 and 960
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SundramFasteners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundramFasteners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundramFasteners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.98 and SundramFasteners SUNDRMFAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 938.97 |
| 12 day DMA | 937.74 |
| 20 day DMA | 944.98 |
| 35 day DMA | 949.69 |
| 50 day DMA | 958.75 |
| 100 day DMA | 979.09 |
| 150 day DMA | 989.33 |
| 200 day DMA | 973.71 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.24 | 935.98 | 940.42 |
| 12 day EMA | 939.87 | 939.89 | 942.21 |
| 20 day EMA | 943.93 | 944.37 | 946.19 |
| 35 day EMA | 952.41 | 953.16 | 954.69 |
| 50 day EMA | 961.07 | 961.94 | 963.36 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.97 | 938.24 | 941.12 |
| 12 day SMA | 937.74 | 937.3 | 939.26 |
| 20 day SMA | 944.98 | 945.58 | 947.45 |
| 35 day SMA | 949.69 | 950.28 | 951.46 |
| 50 day SMA | 958.75 | 960.03 | 961.6 |
| 100 day SMA | 979.09 | 979.73 | 980.81 |
| 150 day SMA | 989.33 | 989.61 | 989.95 |
| 200 day SMA | 973.71 | 973.81 | 974.04 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 26.37 and PE is: 35.64
Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)
Debt: 741.18 in crores
Market capitalization: 19638.64
EPS is 25.97 and PE is: 36.19
Last quarter profit: (June 2025 quarter) 147.94 crores (4.60%)
Debt: 823.48 in crores
Market capitalization: 21445.71
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
