Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 1054.8 and 1076.4
| Intraday Target 1 | 1048.8 |
| Intraday Target 2 | 1060.8 |
| Intraday Target 3 | 1070.4 |
| Intraday Target 4 | 1082.4 |
| Intraday Target 5 | 1092 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1072.80 (0.21%) | 1075.00 | 1058.40 - 1080.00 | 0.5034 times | Wed 11 November 2026 | 1070.50 (-2.91%) | 1106.00 | 1065.00 - 1109.50 | 0.8462 times | Mon 09 November 2026 | 1102.60 (0.18%) | 1100.00 | 1070.60 - 1107.60 | 0.4408 times | Sun 08 November 2026 | 1100.60 (2.02%) | 1096.70 | 1085.00 - 1109.00 | 0.1326 times | Fri 06 November 2026 | 1078.80 (-1.69%) | 1097.00 | 1039.00 - 1097.00 | 0.542 times | Thu 05 November 2026 | 1097.40 (2.28%) | 1099.50 | 1090.10 - 1109.50 | 2.1491 times | Tue 03 November 2026 | 1072.90 (-0.47%) | 1090.00 | 1059.80 - 1098.00 | 0.5711 times | Mon 02 November 2026 | 1078.00 (4.18%) | 1046.60 | 1037.30 - 1082.90 | 0.9376 times | Fri 30 October 2026 | 1034.70 (-3.44%) | 1071.60 | 1026.20 - 1073.70 | 0.7029 times | Thu 29 October 2026 | 1071.60 (-0.8%) | 1060.00 | 991.90 - 1083.40 | 3.1742 times | Wed 28 October 2026 | 1080.20 (1.92%) | 1062.50 | 1060.30 - 1085.20 | 0.6263 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1040.05 and 1091.15
| Weekly Target 1 | 1029.13 |
| Weekly Target 2 | 1050.97 |
| Weekly Target 3 | 1080.2333333333 |
| Weekly Target 4 | 1102.07 |
| Weekly Target 5 | 1131.33 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1072.80 (-0.56%) | 1096.70 | 1058.40 - 1109.50 | 0.2846 times | Fri 06 November 2026 | 1078.80 (4.26%) | 1046.60 | 1037.30 - 1109.50 | 0.6215 times | Fri 30 October 2026 | 1034.70 (-0.6%) | 1027.10 | 991.90 - 1085.20 | 1.0238 times | Fri 23 October 2026 | 1040.90 (-6.3%) | 1119.50 | 1009.80 - 1119.50 | 0.2776 times | Fri 16 October 2026 | 1110.90 (-1.5%) | 1127.80 | 1102.50 - 1180.00 | 0.559 times | Fri 09 October 2026 | 1127.80 (0.37%) | 1128.90 | 1095.20 - 1165.90 | 0.6417 times | Thu 01 October 2026 | 1123.60 (-4.69%) | 1178.90 | 1106.10 - 1182.90 | 1.2 times | Fri 25 September 2026 | 1178.90 (-4.01%) | 1228.20 | 1166.00 - 1236.30 | 0.9358 times | Fri 18 September 2026 | 1228.20 (-3.29%) | 1277.30 | 1204.40 - 1280.20 | 1.1851 times | Fri 11 September 2026 | 1270.00 (4.76%) | 1219.00 | 1195.00 - 1347.20 | 3.271 times | Fri 04 September 2026 | 1212.30 (1.03%) | 1200.00 | 1187.10 - 1225.50 | 0.5927 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1055.05 and 1127.25
| Monthly Target 1 | 1001 |
| Monthly Target 2 | 1036.9 |
| Monthly Target 3 | 1073.2 |
| Monthly Target 4 | 1109.1 |
| Monthly Target 5 | 1145.4 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1072.80 (3.68%) | 1046.60 | 1037.30 - 1109.50 | 0.2446 times | Fri 30 October 2026 | 1034.70 (-9.18%) | 1139.30 | 991.90 - 1180.00 | 0.7228 times | Wed 30 September 2026 | 1139.30 (-5.37%) | 1209.00 | 1132.80 - 1347.20 | 1.8284 times | Mon 31 August 2026 | 1203.90 (23.17%) | 980.00 | 978.00 - 1250.30 | 1.749 times | Fri 31 July 2026 | 977.45 (4.64%) | 926.10 | 914.95 - 980.00 | 0.8479 times | Tue 30 June 2026 | 934.15 (8.57%) | 850.45 | 815.15 - 943.10 | 0.8544 times | Fri 29 May 2026 | 860.45 (1.68%) | 902.50 | 815.00 - 916.80 | 0.5708 times | Thu 30 April 2026 | 846.20 (12.97%) | 755.70 | 730.10 - 859.70 | 0.4128 times | Mon 30 March 2026 | 749.05 (-14.21%) | 857.55 | 740.25 - 874.20 | 2.3066 times | Fri 27 February 2026 | 873.15 (-8.33%) | 940.20 | 868.25 - 1010.15 | 0.4626 times | Fri 30 January 2026 | 952.50 (1.91%) | 942.25 | 878.20 - 1018.65 | 0.3277 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 901.45 and 1518.55
| Yearly Target 1 | 432.93 |
| Yearly Target 2 | 752.87 |
| Yearly Target 3 | 1050.0333333333 |
| Yearly Target 4 | 1369.97 |
| Yearly Target 5 | 1667.13 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1072.80 (14.78%) | 942.25 | 730.10 - 1347.20 | 1.0047 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.1047 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.0149 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 0.9569 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.7828 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.0646 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.0116 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.5699 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 0.9998 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.4901 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.6783 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1081.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1080 and price is deviating by 26 points
Upper Bollinger band is at 1131 and lower is at 1029, while middle bands are at 1055 and 1105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundramFasteners in short term but the buy signal is initial and weak.
SundramFasteners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundramFasteners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.33 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 1085.06 |
| 12 day DMA | 1076.67 |
| 20 day DMA | 1079.42 |
| 35 day DMA | 1108.85 |
| 50 day DMA | 1143.02 |
| 100 day DMA | 1087.86 |
| 150 day DMA | 1003.53 |
| 200 day DMA | 971.11 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.43 | 1084.25 | 1091.13 |
| 12 day EMA | 1081.57 | 1083.16 | 1085.46 |
| 20 day EMA | 1089.41 | 1091.16 | 1093.33 |
| 35 day EMA | 1113.89 | 1116.31 | 1119.01 |
| 50 day EMA | 1143.18 | 1146.05 | 1149.13 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.06 | 1089.98 | 1090.46 |
| 12 day SMA | 1076.67 | 1074.67 | 1072.2 |
| 20 day SMA | 1079.42 | 1082.41 | 1087.37 |
| 35 day SMA | 1108.85 | 1112.7 | 1117.2 |
| 50 day SMA | 1143.02 | 1145.56 | 1148.48 |
| 100 day SMA | 1087.86 | 1085.81 | 1083.68 |
| 150 day SMA | 1003.53 | 1001.49 | 999.35 |
| 200 day SMA | 971.11 | 970.35 | 969.62 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 28.13 and PE is: 38.14
Last quarter profit: (March 2026 quarter) 161.36 crores (29.71%)
Debt: 624.57 in crores
Market capitalization: 19520.93
EPS is 26.38 and PE is: 40.67
Last quarter profit: (December 2025 quarter) 130.80 crores (7.60%)
Debt: 741.18 in crores
Market capitalization: 16025.44
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
