ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong intraday Stock price targets for SundramFasteners are 915.35 and 1055.8

Intraday Target 1809.33
Intraday Target 2880.92
Intraday Target 3949.78333333333
Intraday Target 41021.37
Intraday Target 51090.23

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Fri 30 January 2026 952.50 (6.47%) 886.50 878.20 - 1018.65 2.2856 times
Thu 29 January 2026 894.60 (-1.7%) 914.65 888.00 - 914.70 0.8184 times
Wed 28 January 2026 910.10 (0.3%) 907.35 894.50 - 924.50 0.52 times
Tue 27 January 2026 907.35 (-0.35%) 907.05 888.05 - 915.25 0.761 times
Fri 23 January 2026 910.50 (-2.35%) 932.40 905.10 - 936.95 0.553 times
Thu 22 January 2026 932.40 (0.2%) 939.45 922.00 - 943.80 0.6699 times
Wed 21 January 2026 930.50 (1.17%) 910.10 907.10 - 938.90 1.3905 times
Tue 20 January 2026 919.70 (-0.65%) 929.95 905.30 - 929.95 1.8162 times
Mon 19 January 2026 925.75 (-0.79%) 923.30 919.05 - 932.70 0.658 times
Fri 16 January 2026 933.15 (-0.4%) 925.25 925.25 - 941.80 0.5273 times
Wed 14 January 2026 936.90 (0.93%) 926.10 921.05 - 943.45 0.6136 times

 Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 915.35 and 1055.8

Weekly Target 1809.33
Weekly Target 2880.92
Weekly Target 3949.78333333333
Weekly Target 41021.37
Weekly Target 51090.23

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Fri 30 January 2026 952.50 (4.61%) 907.05 878.20 - 1018.65 0.8355 times
Fri 23 January 2026 910.50 (-2.43%) 923.30 905.10 - 943.80 0.9693 times
Fri 16 January 2026 933.15 (0.3%) 923.10 911.10 - 943.55 0.544 times
Fri 09 January 2026 930.35 (-1.22%) 943.00 922.00 - 954.30 0.9893 times
Fri 02 January 2026 941.80 (1.03%) 935.95 917.60 - 955.00 0.7205 times
Fri 26 December 2025 932.20 (-0.8%) 939.75 930.55 - 946.55 0.3594 times
Fri 19 December 2025 939.75 (0.39%) 940.00 920.10 - 951.60 0.5842 times
Fri 12 December 2025 936.10 (-0.67%) 942.45 906.60 - 949.70 1.6328 times
Fri 05 December 2025 942.45 (0.82%) 934.80 928.00 - 989.50 1.4701 times
Fri 28 November 2025 934.75 (-1.78%) 948.60 932.00 - 994.30 1.895 times
Fri 21 November 2025 951.70 (-0.13%) 950.00 943.35 - 1035.00 7.1252 times

 weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 915.35 and 1055.8

Monthly Target 1809.33
Monthly Target 2880.92
Monthly Target 3949.78333333333
Monthly Target 41021.37
Monthly Target 51090.23

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.3862 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.4783 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.6796 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.5434 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 0.9877 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.7702 times
Thu 31 July 2025 985.00 (-5.12%) 1044.90 978.80 - 1080.00 0.8063 times
Mon 30 June 2025 1038.20 (1.14%) 1026.50 955.00 - 1059.00 1.6712 times
Fri 30 May 2025 1026.50 (11.93%) 903.05 903.05 - 1032.10 0.7486 times
Wed 30 April 2025 917.10 (0.43%) 919.10 831.15 - 945.50 1.9284 times
Fri 28 March 2025 913.15 (-2.22%) 921.10 884.00 - 975.40 1.6776 times

 monthly chart SundramFasteners

Yearly price and charts SundramFasteners

Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 915.35 and 1055.8

Yearly Target 1809.33
Yearly Target 2880.92
Yearly Target 3949.78333333333
Yearly Target 41021.37
Yearly Target 51090.23

Yearly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.0353 times
Wed 31 December 2025 934.65 (-11.76%) 1061.45 831.15 - 1102.70 1.2238 times
Tue 31 December 2024 1059.20 (-15.19%) 1242.95 1003.05 - 1505.95 1.1243 times
Fri 29 December 2023 1248.90 (28.53%) 976.55 952.10 - 1340.70 1.06 times
Fri 30 December 2022 971.70 (6.45%) 920.00 673.05 - 1010.00 0.8672 times
Fri 31 December 2021 912.80 (75.47%) 522.80 516.00 - 993.70 1.1793 times
Thu 31 December 2020 520.20 (4.03%) 505.00 248.50 - 585.90 1.1206 times
Tue 31 December 2019 500.05 (-6.52%) 535.00 399.10 - 595.75 0.6313 times
Mon 31 December 2018 534.90 (-8.6%) 585.30 479.80 - 689.00 1.1075 times
Fri 29 December 2017 585.25 (101.46%) 290.75 286.35 - 598.00 1.6507 times
Fri 30 December 2016 290.50 (73.33%) 168.30 135.00 - 355.00 1.8592 times

Indicator Analysis of SundramFasteners

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 923.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 927.15

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST looks bullish. It has broken an important resistance level of 918 with high volumes

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST looks bullish. It has broken an important Moving average of 926.9 with high volumes

Munafa value: 95 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 930 and price is deviating by 15 points

Upper Bollinger band is at 960 and lower is at 900, while middle bands are at 915 and 945

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SundramFasteners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundramFasteners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SundramFasteners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 926.65 and SundramFasteners SUNDRMFAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.

SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 915.01
12 day DMA 923.48
20 day DMA 929.53
35 day DMA 932.72
50 day DMA 938.22
100 day DMA 965.04
150 day DMA 977.79
200 day DMA 975.25

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA923.11908.41915.32
12 day EMA923.61918.36922.68
20 day EMA927924.32927.45
35 day EMA933.1931.96934.16
50 day EMA938.04937.45939.2

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA915.01910.99918.17
12 day SMA923.48920.97923.95
20 day SMA929.53928.63930.02
35 day SMA932.72932.35933.16
50 day SMA938.22938.86940.18
100 day SMA965.04965.69966.88
150 day SMA977.79977.89978.33
200 day SMA975.25974.95974.72

Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST

EPS is 26.37 and PE is: 36.12

Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)

Debt: 741.18 in crores

Market capitalization: 19638.64

EPS is 25.97 and PE is: 36.68

Last quarter profit: (June 2025 quarter) 147.94 crores (4.60%)

Debt: 823.48 in crores

Market capitalization: 21445.71

Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top