Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 911.28 and 928.63
| Intraday Target 1 | 907.6 |
| Intraday Target 2 | 914.95 |
| Intraday Target 3 | 924.95 |
| Intraday Target 4 | 932.3 |
| Intraday Target 5 | 942.3 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 922.30 (-1.13%) | 932.85 | 917.60 - 934.95 | 1.2161 times | Mon 29 December 2025 | 932.85 (0.07%) | 935.95 | 917.80 - 938.00 | 1.6294 times | Fri 26 December 2025 | 932.20 (-0.7%) | 933.10 | 930.55 - 943.85 | 0.8582 times | Wed 24 December 2025 | 938.75 (-0.45%) | 942.95 | 933.70 - 946.10 | 0.7488 times | Tue 23 December 2025 | 942.95 (0.24%) | 940.05 | 938.00 - 945.50 | 0.9168 times | Mon 22 December 2025 | 940.70 (0.1%) | 939.75 | 935.00 - 946.55 | 0.624 times | Fri 19 December 2025 | 939.75 (1.36%) | 935.75 | 926.90 - 947.15 | 1.3795 times | Thu 18 December 2025 | 927.10 (-1.28%) | 934.60 | 920.10 - 939.10 | 0.9128 times | Wed 17 December 2025 | 939.15 (-0.08%) | 935.10 | 935.10 - 944.80 | 0.4119 times | Tue 16 December 2025 | 939.90 (-0.95%) | 948.95 | 935.10 - 951.60 | 1.3025 times | Mon 15 December 2025 | 948.95 (1.37%) | 940.00 | 935.00 - 950.35 | 1.1101 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 909.75 and 930.15
| Weekly Target 1 | 905.57 |
| Weekly Target 2 | 913.93 |
| Weekly Target 3 | 925.96666666667 |
| Weekly Target 4 | 934.33 |
| Weekly Target 5 | 946.37 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 922.30 (-1.06%) | 935.95 | 917.60 - 938.00 | 0.1472 times | Fri 26 December 2025 | 932.20 (-0.8%) | 939.75 | 930.55 - 946.55 | 0.1628 times | Fri 19 December 2025 | 939.75 (0.39%) | 940.00 | 920.10 - 951.60 | 0.2646 times | Fri 12 December 2025 | 936.10 (-0.67%) | 942.45 | 906.60 - 949.70 | 0.7396 times | Fri 05 December 2025 | 942.45 (0.82%) | 934.80 | 928.00 - 989.50 | 0.6659 times | Fri 28 November 2025 | 934.75 (-1.78%) | 948.60 | 932.00 - 994.30 | 0.8584 times | Fri 21 November 2025 | 951.70 (-0.13%) | 950.00 | 943.35 - 1035.00 | 3.2275 times | Fri 14 November 2025 | 952.95 (1.36%) | 940.15 | 935.00 - 967.90 | 1.1218 times | Fri 07 November 2025 | 940.15 (-0.97%) | 954.40 | 929.15 - 974.60 | 1.9249 times | Fri 31 October 2025 | 949.40 (-2.72%) | 984.00 | 945.05 - 1022.00 | 0.8874 times | Fri 24 October 2025 | 975.95 (-0.96%) | 985.45 | 965.35 - 1009.00 | 0.3367 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 873 and 955.9
| Monthly Target 1 | 856.57 |
| Monthly Target 2 | 889.43 |
| Monthly Target 3 | 939.46666666667 |
| Monthly Target 4 | 972.33 |
| Monthly Target 5 | 1022.37 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 922.30 (-1.33%) | 934.80 | 906.60 - 989.50 | 0.4134 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.4891 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.4818 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 0.8757 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.6829 times | Thu 31 July 2025 | 985.00 (-5.12%) | 1044.90 | 978.80 - 1080.00 | 0.7149 times | Mon 30 June 2025 | 1038.20 (1.14%) | 1026.50 | 955.00 - 1059.00 | 1.4817 times | Fri 30 May 2025 | 1026.50 (11.93%) | 903.05 | 903.05 - 1032.10 | 0.6637 times | Wed 30 April 2025 | 917.10 (0.43%) | 919.10 | 831.15 - 945.50 | 1.7096 times | Fri 28 March 2025 | 913.15 (-2.22%) | 921.10 | 884.00 - 975.40 | 1.4873 times | Fri 28 February 2025 | 933.90 (-10.56%) | 1048.20 | 920.05 - 1059.95 | 0.8254 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 740.95 and 1012.5
| Yearly Target 1 | 680.5 |
| Yearly Target 2 | 801.4 |
| Yearly Target 3 | 952.05 |
| Yearly Target 4 | 1072.95 |
| Yearly Target 5 | 1223.6 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 922.30 (-12.92%) | 1061.45 | 831.15 - 1102.70 | 1.0342 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 0.951 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 0.8966 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.7335 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 0.9975 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 0.9478 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.534 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 0.9368 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.3962 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.5725 times | Thu 31 December 2015 | 167.60 (0%) | 160.25 | 145.00 - 179.90 | 0.1894 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 935.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 923.38
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 938 and price is deviating by 8 points
Upper Bollinger band is at 952 and lower is at 924, while middle bands are at 931 and 945
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundramFasteners in short term and the sell signal is strong.
SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundramFasteners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.97 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 933.81 |
| 12 day DMA | 936.73 |
| 20 day DMA | 937.39 |
| 35 day DMA | 947.24 |
| 50 day DMA | 952.36 |
| 100 day DMA | 975.84 |
| 150 day DMA | 986.96 |
| 200 day DMA | 973.75 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.21 | 935.67 | 937.08 |
| 12 day EMA | 935.6 | 938.02 | 938.96 |
| 20 day EMA | 939.38 | 941.18 | 942.06 |
| 35 day EMA | 945.92 | 947.31 | 948.16 |
| 50 day EMA | 953.31 | 954.57 | 955.46 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.81 | 937.49 | 938.87 |
| 12 day SMA | 936.73 | 938.33 | 938.74 |
| 20 day SMA | 937.39 | 939.18 | 939.27 |
| 35 day SMA | 947.24 | 948.01 | 948.22 |
| 50 day SMA | 952.36 | 953.76 | 954.41 |
| 100 day SMA | 975.84 | 976.32 | 976.78 |
| 150 day SMA | 986.96 | 987.54 | 987.99 |
| 200 day SMA | 973.75 | 973.89 | 973.97 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 26.37 and PE is: 34.98
Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)
Debt: 741.18 in crores
Market capitalization: 19638.64
EPS is 25.97 and PE is: 35.51
Last quarter profit: (June 2025 quarter) 147.94 crores (4.60%)
Debt: 823.48 in crores
Market capitalization: 21445.71
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
