Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 919.9 and 939.05
| Intraday Target 1 | 916.5 |
| Intraday Target 2 | 923.3 |
| Intraday Target 3 | 935.65 |
| Intraday Target 4 | 942.45 |
| Intraday Target 5 | 954.8 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 930.10 (-0.75%) | 948.00 | 928.85 - 948.00 | 0.482 times | Mon 06 July 2026 | 937.10 (0.53%) | 932.00 | 914.95 - 940.05 | 0.2233 times | Fri 03 July 2026 | 932.15 (-1.52%) | 947.00 | 928.05 - 957.20 | 0.3799 times | Thu 02 July 2026 | 946.55 (0.98%) | 944.00 | 935.05 - 951.95 | 0.5904 times | Wed 01 July 2026 | 937.35 (0.34%) | 926.10 | 925.25 - 942.95 | 0.6225 times | Tue 30 June 2026 | 934.15 (0.58%) | 938.90 | 919.05 - 943.10 | 1.6649 times | Mon 29 June 2026 | 928.80 (-0.02%) | 933.55 | 907.20 - 934.00 | 3.2848 times | Thu 25 June 2026 | 929.00 (3.03%) | 910.00 | 904.85 - 934.60 | 1.5276 times | Wed 24 June 2026 | 901.65 (2.08%) | 883.25 | 872.65 - 906.00 | 0.5549 times | Tue 23 June 2026 | 883.25 (-0.78%) | 892.00 | 870.20 - 892.65 | 0.6698 times | Mon 22 June 2026 | 890.15 (1.32%) | 870.00 | 865.30 - 892.00 | 0.4245 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 906 and 939.05
| Weekly Target 1 | 897.97 |
| Weekly Target 2 | 914.03 |
| Weekly Target 3 | 931.01666666667 |
| Weekly Target 4 | 947.08 |
| Weekly Target 5 | 964.07 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 930.10 (-0.22%) | 932.00 | 914.95 - 948.00 | 0.2416 times | Fri 03 July 2026 | 932.15 (0.34%) | 933.55 | 907.20 - 957.20 | 2.2412 times | Thu 25 June 2026 | 929.00 (5.74%) | 870.00 | 865.30 - 934.60 | 1.0882 times | Fri 19 June 2026 | 878.55 (4.49%) | 862.90 | 834.55 - 880.00 | 1.593 times | Fri 12 June 2026 | 840.80 (0.08%) | 842.10 | 815.15 - 862.90 | 0.5301 times | Fri 05 June 2026 | 840.15 (-2.36%) | 850.45 | 820.95 - 863.50 | 0.616 times | Fri 29 May 2026 | 860.45 (0.99%) | 852.05 | 840.55 - 878.90 | 0.5631 times | Fri 22 May 2026 | 852.05 (0.06%) | 842.10 | 822.00 - 863.55 | 0.8136 times | Fri 15 May 2026 | 851.50 (0.72%) | 845.95 | 815.00 - 869.90 | 0.5973 times | Fri 08 May 2026 | 845.45 (-0.09%) | 902.50 | 844.05 - 916.80 | 1.7159 times | Thu 30 April 2026 | 846.20 (5.57%) | 808.90 | 800.00 - 859.70 | 0.6637 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 922.53 and 964.78
| Monthly Target 1 | 891.83 |
| Monthly Target 2 | 910.97 |
| Monthly Target 3 | 934.08333333333 |
| Monthly Target 4 | 953.22 |
| Monthly Target 5 | 976.33 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 930.10 (-0.43%) | 926.10 | 914.95 - 957.20 | 0.1657 times | Tue 30 June 2026 | 934.15 (8.57%) | 850.45 | 815.15 - 943.10 | 1.1627 times | Fri 29 May 2026 | 860.45 (1.68%) | 902.50 | 815.00 - 916.80 | 0.7768 times | Thu 30 April 2026 | 846.20 (12.97%) | 755.70 | 730.10 - 859.70 | 0.5618 times | Mon 30 March 2026 | 749.05 (-14.21%) | 857.55 | 740.25 - 874.20 | 3.1389 times | Fri 27 February 2026 | 873.15 (-8.33%) | 940.20 | 868.25 - 1010.15 | 0.6295 times | Fri 30 January 2026 | 952.50 (1.91%) | 942.25 | 878.20 - 1018.65 | 0.4459 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.5522 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.9391 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.6274 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 1.1403 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 685.83 and 974.38
| Yearly Target 1 | 604.4 |
| Yearly Target 2 | 767.25 |
| Yearly Target 3 | 892.95 |
| Yearly Target 4 | 1055.8 |
| Yearly Target 5 | 1181.5 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 930.10 (-0.49%) | 942.25 | 730.10 - 1018.65 | 0.5185 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.1644 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.0698 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 1.0086 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.8251 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.1221 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.0663 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.6007 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.0538 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.5707 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.769 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 917.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 890 and price is deviating by 41 points
Upper Bollinger band is at 972 and lower is at 808, while middle bands are at 849 and 931
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundramFasteners in short term and the buy signal is strong.
SundramFasteners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SundramFasteners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundramFasteners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.12 and SundramFasteners SUNDRMFAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 936.65 |
| 12 day DMA | 919.07 |
| 20 day DMA | 889.71 |
| 35 day DMA | 869.98 |
| 50 day DMA | 861.87 |
| 100 day DMA | 853.01 |
| 150 day DMA | 880.73 |
| 200 day DMA | 907.23 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.4 | 933.55 | 931.77 |
| 12 day EMA | 917.2 | 914.86 | 910.82 |
| 20 day EMA | 900.97 | 897.9 | 893.78 |
| 35 day EMA | 882.89 | 880.11 | 876.76 |
| 50 day EMA | 866.7 | 864.11 | 861.13 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.65 | 937.46 | 935.8 |
| 12 day SMA | 919.07 | 913.83 | 907.23 |
| 20 day SMA | 889.71 | 884.14 | 879.29 |
| 35 day SMA | 869.98 | 867.74 | 865.27 |
| 50 day SMA | 861.87 | 859.75 | 857.72 |
| 100 day SMA | 853.01 | 852.95 | 853.09 |
| 150 day SMA | 880.73 | 880.96 | 881.3 |
| 200 day SMA | 907.23 | 907.64 | 908.03 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 28.13 and PE is: 33.06
Last quarter profit: (March 2026 quarter) 161.36 crores (29.71%)
Debt: 624.57 in crores
Market capitalization: 19520.93
EPS is 26.38 and PE is: 35.26
Last quarter profit: (December 2025 quarter) 130.80 crores (7.60%)
Debt: 741.18 in crores
Market capitalization: 16025.44
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
