Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 939.15 and 964.6
| Intraday Target 1 | 934.28 |
| Intraday Target 2 | 944.02 |
| Intraday Target 3 | 959.73333333333 |
| Intraday Target 4 | 969.47 |
| Intraday Target 5 | 985.18 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 953.75 (-0.47%) | 963.00 | 950.00 - 975.45 | 0.2881 times | Mon 27 July 2026 | 958.30 (1.88%) | 941.35 | 933.50 - 964.00 | 0.2785 times | Fri 24 July 2026 | 940.60 (-0.62%) | 939.00 | 935.00 - 954.00 | 1.0346 times | Thu 23 July 2026 | 946.45 (-0.61%) | 952.25 | 927.60 - 957.20 | 6.5786 times | Wed 22 July 2026 | 952.25 (-1.32%) | 956.00 | 946.05 - 963.00 | 0.2433 times | Tue 21 July 2026 | 964.95 (0.97%) | 956.00 | 954.50 - 968.15 | 0.21 times | Mon 20 July 2026 | 955.65 (-1%) | 965.00 | 953.00 - 966.00 | 0.1592 times | Fri 17 July 2026 | 965.35 (-0.52%) | 969.20 | 956.35 - 972.10 | 0.3886 times | Thu 16 July 2026 | 970.35 (1.08%) | 957.20 | 940.00 - 973.00 | 0.566 times | Wed 15 July 2026 | 960.00 (0.03%) | 960.25 | 956.85 - 966.40 | 0.253 times | Tue 14 July 2026 | 959.75 (-0.12%) | 960.95 | 952.55 - 962.40 | 0.3422 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 943.63 and 985.58
| Weekly Target 1 | 912.28 |
| Weekly Target 2 | 933.02 |
| Weekly Target 3 | 954.23333333333 |
| Weekly Target 4 | 974.97 |
| Weekly Target 5 | 996.18 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 953.75 (1.4%) | 941.35 | 933.50 - 975.45 | 0.1626 times | Fri 24 July 2026 | 940.60 (-2.56%) | 965.00 | 927.60 - 968.15 | 2.3611 times | Fri 17 July 2026 | 965.35 (2.61%) | 938.40 | 938.40 - 973.00 | 0.6138 times | Fri 10 July 2026 | 940.80 (0.93%) | 932.00 | 914.95 - 949.55 | 0.9397 times | Fri 03 July 2026 | 932.15 (0.34%) | 933.55 | 907.20 - 957.20 | 2.0016 times | Thu 25 June 2026 | 929.00 (5.74%) | 870.00 | 865.30 - 934.60 | 0.9719 times | Fri 19 June 2026 | 878.55 (4.49%) | 862.90 | 834.55 - 880.00 | 1.4227 times | Fri 12 June 2026 | 840.80 (0.08%) | 842.10 | 815.15 - 862.90 | 0.4734 times | Fri 05 June 2026 | 840.15 (-2.36%) | 850.45 | 820.95 - 863.50 | 0.5502 times | Fri 29 May 2026 | 860.45 (0.99%) | 852.05 | 840.55 - 878.90 | 0.5029 times | Fri 22 May 2026 | 852.05 (0.06%) | 842.10 | 822.00 - 863.55 | 0.7266 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 934.35 and 994.85
| Monthly Target 1 | 887.55 |
| Monthly Target 2 | 920.65 |
| Monthly Target 3 | 948.05 |
| Monthly Target 4 | 981.15 |
| Monthly Target 5 | 1008.55 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 953.75 (2.1%) | 926.10 | 914.95 - 975.45 | 0.9862 times | Tue 30 June 2026 | 934.15 (8.57%) | 850.45 | 815.15 - 943.10 | 1.0657 times | Fri 29 May 2026 | 860.45 (1.68%) | 902.50 | 815.00 - 916.80 | 0.712 times | Thu 30 April 2026 | 846.20 (12.97%) | 755.70 | 730.10 - 859.70 | 0.5149 times | Mon 30 March 2026 | 749.05 (-14.21%) | 857.55 | 740.25 - 874.20 | 2.877 times | Fri 27 February 2026 | 873.15 (-8.33%) | 940.20 | 868.25 - 1010.15 | 0.577 times | Fri 30 January 2026 | 952.50 (1.91%) | 942.25 | 878.20 - 1018.65 | 0.4087 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.5061 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.7773 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.575 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 1.0452 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 841.93 and 1130.48
| Yearly Target 1 | 612.28 |
| Yearly Target 2 | 783.02 |
| Yearly Target 3 | 900.83333333333 |
| Yearly Target 4 | 1071.57 |
| Yearly Target 5 | 1189.38 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 953.75 (2.04%) | 942.25 | 730.10 - 1018.65 | 0.5831 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.1565 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.0625 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 1.0017 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.8195 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.1144 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.059 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.5966 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.0466 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.56 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.757 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 950.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 950 and price is deviating by 13 points
Upper Bollinger band is at 974 and lower is at 925, while middle bands are at 937 and 962
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SundramFasteners in short term but the sell signal is initial and weak.
SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SundramFasteners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundramFasteners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.49 and SundramFasteners SUNDRMFAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 950.27 |
| 12 day DMA | 957.36 |
| 20 day DMA | 949.14 |
| 35 day DMA | 916.96 |
| 50 day DMA | 894.98 |
| 100 day DMA | 857.4 |
| 150 day DMA | 881.78 |
| 200 day DMA | 902.11 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.96 | 952.57 | 949.71 |
| 12 day EMA | 950.89 | 950.37 | 948.93 |
| 20 day EMA | 942.2 | 940.99 | 939.17 |
| 35 day EMA | 920.96 | 919.03 | 916.72 |
| 50 day EMA | 896.18 | 893.83 | 891.2 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.27 | 952.51 | 951.98 |
| 12 day SMA | 957.36 | 956.28 | 954.45 |
| 20 day SMA | 949.14 | 948.16 | 946.68 |
| 35 day SMA | 916.96 | 913.1 | 909.73 |
| 50 day SMA | 894.98 | 892.93 | 890.78 |
| 100 day SMA | 857.4 | 856.96 | 856.48 |
| 150 day SMA | 881.78 | 881.69 | 881.63 |
| 200 day SMA | 902.11 | 902.46 | 902.73 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 28.13 and PE is: 33.91
Last quarter profit: (March 2026 quarter) 161.36 crores (29.71%)
Debt: 624.57 in crores
Market capitalization: 19520.93
EPS is 26.38 and PE is: 36.15
Last quarter profit: (December 2025 quarter) 130.80 crores (7.60%)
Debt: 741.18 in crores
Market capitalization: 16025.44
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
