SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 918.8 and 950.6
| Intraday Target 1 | 893.7 |
| Intraday Target 2 | 912.1 |
| Intraday Target 3 | 925.5 |
| Intraday Target 4 | 943.9 |
| Intraday Target 5 | 957.3 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 930.50 (1.17%) | 910.10 | 907.10 - 938.90 | 1.5505 times | Tue 20 January 2026 | 919.70 (-0.65%) | 929.95 | 905.30 - 929.95 | 2.0253 times | Mon 19 January 2026 | 925.75 (-0.79%) | 923.30 | 919.05 - 932.70 | 0.7337 times | Fri 16 January 2026 | 933.15 (-0.4%) | 925.25 | 925.25 - 941.80 | 0.588 times | Wed 14 January 2026 | 936.90 (0.93%) | 926.10 | 921.05 - 943.45 | 0.6842 times | Tue 13 January 2026 | 928.25 (0.63%) | 922.40 | 916.00 - 943.55 | 1.0043 times | Mon 12 January 2026 | 922.40 (-0.85%) | 923.10 | 911.10 - 935.45 | 0.9071 times | Fri 09 January 2026 | 930.35 (-0.76%) | 932.05 | 922.00 - 937.65 | 0.7909 times | Thu 08 January 2026 | 937.45 (-1.59%) | 952.60 | 931.05 - 954.30 | 0.6688 times | Wed 07 January 2026 | 952.60 (1.44%) | 943.00 | 935.05 - 954.00 | 1.0472 times | Tue 06 January 2026 | 939.05 (0.01%) | 940.00 | 934.00 - 947.45 | 0.9486 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 917.9 and 951.5
| Weekly Target 1 | 891.3 |
| Weekly Target 2 | 910.9 |
| Weekly Target 3 | 924.9 |
| Weekly Target 4 | 944.5 |
| Weekly Target 5 | 958.5 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 930.50 (-0.28%) | 923.30 | 905.30 - 938.90 | 0.4586 times | Fri 16 January 2026 | 933.15 (0.3%) | 923.10 | 911.10 - 943.55 | 0.3388 times | Fri 09 January 2026 | 930.35 (-1.22%) | 943.00 | 922.00 - 954.30 | 0.6162 times | Fri 02 January 2026 | 941.80 (1.03%) | 935.95 | 917.60 - 955.00 | 0.4487 times | Fri 26 December 2025 | 932.20 (-0.8%) | 939.75 | 930.55 - 946.55 | 0.2238 times | Fri 19 December 2025 | 939.75 (0.39%) | 940.00 | 920.10 - 951.60 | 0.3638 times | Fri 12 December 2025 | 936.10 (-0.67%) | 942.45 | 906.60 - 949.70 | 1.0169 times | Fri 05 December 2025 | 942.45 (0.82%) | 934.80 | 928.00 - 989.50 | 0.9156 times | Fri 28 November 2025 | 934.75 (-1.78%) | 948.60 | 932.00 - 994.30 | 1.1802 times | Fri 21 November 2025 | 951.70 (-0.13%) | 950.00 | 943.35 - 1035.00 | 4.4375 times | Fri 14 November 2025 | 952.95 (1.36%) | 940.15 | 935.00 - 967.90 | 1.5424 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 893.05 and 942.75
| Monthly Target 1 | 880.57 |
| Monthly Target 2 | 905.53 |
| Monthly Target 3 | 930.26666666667 |
| Monthly Target 4 | 955.23 |
| Monthly Target 5 | 979.97 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 930.50 (-0.44%) | 942.25 | 905.30 - 955.00 | 0.2754 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.4838 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.699 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.5497 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 0.9991 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.7791 times | Thu 31 July 2025 | 985.00 (-5.12%) | 1044.90 | 978.80 - 1080.00 | 0.8156 times | Mon 30 June 2025 | 1038.20 (1.14%) | 1026.50 | 955.00 - 1059.00 | 1.6905 times | Fri 30 May 2025 | 1026.50 (11.93%) | 903.05 | 903.05 - 1032.10 | 0.7572 times | Wed 30 April 2025 | 917.10 (0.43%) | 919.10 | 831.15 - 945.50 | 1.9506 times | Fri 28 March 2025 | 913.15 (-2.22%) | 921.10 | 884.00 - 975.40 | 1.697 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 893.05 and 942.75
| Yearly Target 1 | 880.57 |
| Yearly Target 2 | 905.53 |
| Yearly Target 3 | 930.26666666667 |
| Yearly Target 4 | 955.23 |
| Yearly Target 5 | 979.97 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 930.50 (-0.44%) | 942.25 | 905.30 - 955.00 | 0.0249 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.225 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.1255 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 1.0611 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.8681 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.1805 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.1218 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.6319 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.1087 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.6524 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.8611 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 931.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 935 and price is deviating by 9 points
Upper Bollinger band is at 951 and lower is at 919, while middle bands are at 927 and 943
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundramFasteners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundramFasteners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundramFasteners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.36 and SundramFasteners SUNDRMFAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 929.2 |
| 12 day DMA | 932.93 |
| 20 day DMA | 934.34 |
| 35 day DMA | 936.15 |
| 50 day DMA | 943.43 |
| 100 day DMA | 971.11 |
| 150 day DMA | 980.04 |
| 200 day DMA | 974.2 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.17 | 927 | 930.65 |
| 12 day EMA | 931.19 | 931.31 | 933.42 |
| 20 day EMA | 933.65 | 933.98 | 935.48 |
| 35 day EMA | 938.35 | 938.81 | 939.93 |
| 50 day EMA | 942.45 | 942.94 | 943.89 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.2 | 928.75 | 929.29 |
| 12 day SMA | 932.93 | 933.87 | 936.07 |
| 20 day SMA | 934.34 | 934.85 | 935.85 |
| 35 day SMA | 936.15 | 936.94 | 937.37 |
| 50 day SMA | 943.43 | 943.8 | 944.2 |
| 100 day SMA | 971.11 | 971.51 | 972.14 |
| 150 day SMA | 980.04 | 980.37 | 980.78 |
| 200 day SMA | 974.2 | 974.07 | 974.03 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 26.37 and PE is: 35.29
Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)
Debt: 741.18 in crores
Market capitalization: 19638.64
EPS is 25.97 and PE is: 35.83
Last quarter profit: (June 2025 quarter) 147.94 crores (4.60%)
Debt: 823.48 in crores
Market capitalization: 21445.71
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


