SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 928.98 and 951.38
| Intraday Target 1 | 911.4 |
| Intraday Target 2 | 924.15 |
| Intraday Target 3 | 933.8 |
| Intraday Target 4 | 946.55 |
| Intraday Target 5 | 956.2 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 936.90 (0.93%) | 926.10 | 921.05 - 943.45 | 0.6814 times | Tue 13 January 2026 | 928.25 (0.63%) | 922.40 | 916.00 - 943.55 | 1.0002 times | Mon 12 January 2026 | 922.40 (-0.85%) | 923.10 | 911.10 - 935.45 | 0.9034 times | Fri 09 January 2026 | 930.35 (-0.76%) | 932.05 | 922.00 - 937.65 | 0.7876 times | Thu 08 January 2026 | 937.45 (-1.59%) | 952.60 | 931.05 - 954.30 | 0.6661 times | Wed 07 January 2026 | 952.60 (1.44%) | 943.00 | 935.05 - 954.00 | 1.0429 times | Tue 06 January 2026 | 939.05 (0.01%) | 940.00 | 934.00 - 947.45 | 0.9447 times | Mon 05 January 2026 | 939.00 (-0.3%) | 943.00 | 937.00 - 954.30 | 2.3253 times | Fri 02 January 2026 | 941.80 (-0.46%) | 942.00 | 936.25 - 955.00 | 1.2538 times | Thu 01 January 2026 | 946.15 (1.23%) | 942.25 | 931.55 - 950.00 | 0.3947 times | Wed 31 December 2025 | 934.65 (1.34%) | 923.00 | 920.00 - 936.90 | 0.6574 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 924 and 956.45
| Weekly Target 1 | 898.07 |
| Weekly Target 2 | 917.48 |
| Weekly Target 3 | 930.51666666667 |
| Weekly Target 4 | 949.93 |
| Weekly Target 5 | 962.97 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 936.90 (0.7%) | 923.10 | 911.10 - 943.55 | 0.2506 times | Fri 09 January 2026 | 930.35 (-1.22%) | 943.00 | 922.00 - 954.30 | 0.5591 times | Fri 02 January 2026 | 941.80 (1.03%) | 935.95 | 917.60 - 955.00 | 0.4071 times | Fri 26 December 2025 | 932.20 (-0.8%) | 939.75 | 930.55 - 946.55 | 0.2031 times | Fri 19 December 2025 | 939.75 (0.39%) | 940.00 | 920.10 - 951.60 | 0.3301 times | Fri 12 December 2025 | 936.10 (-0.67%) | 942.45 | 906.60 - 949.70 | 0.9226 times | Fri 05 December 2025 | 942.45 (0.82%) | 934.80 | 928.00 - 989.50 | 0.8307 times | Fri 28 November 2025 | 934.75 (-1.78%) | 948.60 | 932.00 - 994.30 | 1.0708 times | Fri 21 November 2025 | 951.70 (-0.13%) | 950.00 | 943.35 - 1035.00 | 4.0263 times | Fri 14 November 2025 | 952.95 (1.36%) | 940.15 | 935.00 - 967.90 | 1.3995 times | Fri 07 November 2025 | 940.15 (-0.97%) | 954.40 | 929.15 - 974.60 | 2.4013 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 902.05 and 945.95
| Monthly Target 1 | 890.43 |
| Monthly Target 2 | 913.67 |
| Monthly Target 3 | 934.33333333333 |
| Monthly Target 4 | 957.57 |
| Monthly Target 5 | 978.23 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 936.90 (0.24%) | 942.25 | 911.10 - 955.00 | 0.1868 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.4882 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.7144 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.5547 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 1.0082 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.7862 times | Thu 31 July 2025 | 985.00 (-5.12%) | 1044.90 | 978.80 - 1080.00 | 0.8231 times | Mon 30 June 2025 | 1038.20 (1.14%) | 1026.50 | 955.00 - 1059.00 | 1.7059 times | Fri 30 May 2025 | 1026.50 (11.93%) | 903.05 | 903.05 - 1032.10 | 0.7641 times | Wed 30 April 2025 | 917.10 (0.43%) | 919.10 | 831.15 - 945.50 | 1.9684 times | Fri 28 March 2025 | 913.15 (-2.22%) | 921.10 | 884.00 - 975.40 | 1.7124 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 902.05 and 945.95
| Yearly Target 1 | 890.43 |
| Yearly Target 2 | 913.67 |
| Yearly Target 3 | 934.33333333333 |
| Yearly Target 4 | 957.57 |
| Yearly Target 5 | 978.23 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 936.90 (0.24%) | 942.25 | 911.10 - 955.00 | 0.0168 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.226 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.1264 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 1.062 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.8688 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.1815 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.1227 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.6325 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.1096 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.6538 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.8626 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 935.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 937 and price is deviating by 8 points
Upper Bollinger band is at 952 and lower is at 922, while middle bands are at 929 and 944
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SundramFasteners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundramFasteners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundramFasteners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.55 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 931.07 |
| 12 day DMA | 935.91 |
| 20 day DMA | 936.22 |
| 35 day DMA | 939.02 |
| 50 day DMA | 945.06 |
| 100 day DMA | 973.43 |
| 150 day DMA | 981.7 |
| 200 day DMA | 973.99 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.07 | 931.16 | 932.62 |
| 12 day EMA | 935.12 | 934.8 | 935.99 |
| 20 day EMA | 936.83 | 936.82 | 937.72 |
| 35 day EMA | 941.17 | 941.42 | 942.2 |
| 50 day EMA | 945.06 | 945.39 | 946.09 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.07 | 934.21 | 936.37 |
| 12 day SMA | 935.91 | 935.57 | 935.9 |
| 20 day SMA | 936.22 | 936.37 | 937.4 |
| 35 day SMA | 939.02 | 939.82 | 941.51 |
| 50 day SMA | 945.06 | 945.43 | 945.85 |
| 100 day SMA | 973.43 | 974.01 | 974.83 |
| 150 day SMA | 981.7 | 982.11 | 982.61 |
| 200 day SMA | 973.99 | 974.04 | 974.15 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 26.37 and PE is: 35.53
Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)
Debt: 741.18 in crores
Market capitalization: 19638.64
EPS is 25.97 and PE is: 36.08
Last quarter profit: (June 2025 quarter) 147.94 crores (4.60%)
Debt: 823.48 in crores
Market capitalization: 21445.71
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


