ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong intraday Stock price targets for SundramFasteners are 904.58 and 928.93

Intraday Target 1898.63
Intraday Target 2910.52
Intraday Target 3922.98333333333
Intraday Target 4934.87
Intraday Target 5947.33

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Mon 12 January 2026 922.40 (-0.85%) 923.10 911.10 - 935.45 0.9232 times
Fri 09 January 2026 930.35 (-0.76%) 932.05 922.00 - 937.65 0.8049 times
Thu 08 January 2026 937.45 (-1.59%) 952.60 931.05 - 954.30 0.6807 times
Wed 07 January 2026 952.60 (1.44%) 943.00 935.05 - 954.00 1.0658 times
Tue 06 January 2026 939.05 (0.01%) 940.00 934.00 - 947.45 0.9655 times
Mon 05 January 2026 939.00 (-0.3%) 943.00 937.00 - 954.30 2.3763 times
Fri 02 January 2026 941.80 (-0.46%) 942.00 936.25 - 955.00 1.2813 times
Thu 01 January 2026 946.15 (1.23%) 942.25 931.55 - 950.00 0.4033 times
Wed 31 December 2025 934.65 (1.34%) 923.00 920.00 - 936.90 0.6719 times
Tue 30 December 2025 922.30 (-1.13%) 932.85 917.60 - 934.95 0.8271 times
Mon 29 December 2025 932.85 (0.07%) 935.95 917.80 - 938.00 1.1081 times

 Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 904.58 and 928.93

Weekly Target 1898.63
Weekly Target 2910.52
Weekly Target 3922.98333333333
Weekly Target 4934.87
Weekly Target 5947.33

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Mon 12 January 2026 922.40 (-0.85%) 923.10 911.10 - 935.45 0.089 times
Fri 09 January 2026 930.35 (-1.22%) 943.00 922.00 - 954.30 0.5683 times
Fri 02 January 2026 941.80 (1.03%) 935.95 917.60 - 955.00 0.4139 times
Fri 26 December 2025 932.20 (-0.8%) 939.75 930.55 - 946.55 0.2064 times
Fri 19 December 2025 939.75 (0.39%) 940.00 920.10 - 951.60 0.3356 times
Fri 12 December 2025 936.10 (-0.67%) 942.45 906.60 - 949.70 0.9379 times
Fri 05 December 2025 942.45 (0.82%) 934.80 928.00 - 989.50 0.8445 times
Fri 28 November 2025 934.75 (-1.78%) 948.60 932.00 - 994.30 1.0886 times
Fri 21 November 2025 951.70 (-0.13%) 950.00 943.35 - 1035.00 4.093 times
Fri 14 November 2025 952.95 (1.36%) 940.15 935.00 - 967.90 1.4227 times
Fri 07 November 2025 940.15 (-0.97%) 954.40 929.15 - 974.60 2.4411 times

 weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 894.8 and 938.7

Monthly Target 1885.6
Monthly Target 2904
Monthly Target 3929.5
Monthly Target 4947.9
Monthly Target 5973.4

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Mon 12 January 2026 922.40 (-1.31%) 942.25 911.10 - 955.00 0.1559 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.4898 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.7198 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.5564 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 1.0114 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.7887 times
Thu 31 July 2025 985.00 (-5.12%) 1044.90 978.80 - 1080.00 0.8257 times
Mon 30 June 2025 1038.20 (1.14%) 1026.50 955.00 - 1059.00 1.7113 times
Fri 30 May 2025 1026.50 (11.93%) 903.05 903.05 - 1032.10 0.7665 times
Wed 30 April 2025 917.10 (0.43%) 919.10 831.15 - 945.50 1.9746 times
Fri 28 March 2025 913.15 (-2.22%) 921.10 884.00 - 975.40 1.7178 times

 monthly chart SundramFasteners

Yearly price and charts SundramFasteners

Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 894.8 and 938.7

Yearly Target 1885.6
Yearly Target 2904
Yearly Target 3929.5
Yearly Target 4947.9
Yearly Target 5973.4

Yearly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Mon 12 January 2026 922.40 (-1.31%) 942.25 911.10 - 955.00 0.0139 times
Wed 31 December 2025 934.65 (-11.76%) 1061.45 831.15 - 1102.70 1.2264 times
Tue 31 December 2024 1059.20 (-15.19%) 1242.95 1003.05 - 1505.95 1.1267 times
Fri 29 December 2023 1248.90 (28.53%) 976.55 952.10 - 1340.70 1.0623 times
Fri 30 December 2022 971.70 (6.45%) 920.00 673.05 - 1010.00 0.869 times
Fri 31 December 2021 912.80 (75.47%) 522.80 516.00 - 993.70 1.1818 times
Thu 31 December 2020 520.20 (4.03%) 505.00 248.50 - 585.90 1.123 times
Tue 31 December 2019 500.05 (-6.52%) 535.00 399.10 - 595.75 0.6326 times
Mon 31 December 2018 534.90 (-8.6%) 585.30 479.80 - 689.00 1.1099 times
Fri 29 December 2017 585.25 (101.46%) 290.75 286.35 - 598.00 1.6543 times
Fri 30 December 2016 290.50 (73.33%) 168.30 135.00 - 355.00 1.8631 times

Indicator Analysis of SundramFasteners

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 935.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 938 and price is deviating by 8 points

Upper Bollinger band is at 953 and lower is at 922, while middle bands are at 930 and 946

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundramFasteners in short term and the sell signal is strong.

SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundramFasteners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.09 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.

SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 936.37
12 day DMA 935.9
20 day DMA 937.4
35 day DMA 941.51
50 day DMA 945.85
100 day DMA 974.83
150 day DMA 982.61
200 day DMA 974.15

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA932.62937.73941.42
12 day EMA935.99938.46939.93
20 day EMA937.82939.44940.4
35 day EMA942.36943.53944.31
50 day EMA946.79947.78948.49

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA936.37939.69941.98
12 day SMA935.9937.26938.31
20 day SMA937.4938.09938.65
35 day SMA941.51942.35943.32
50 day SMA945.85946.61947.37
100 day SMA974.83975.4975.6
150 day SMA982.61983.15983.63
200 day SMA974.15974.22974.26

Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST

EPS is 26.37 and PE is: 34.98

Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)

Debt: 741.18 in crores

Market capitalization: 19638.64

EPS is 25.97 and PE is: 35.52

Last quarter profit: (June 2025 quarter) 147.94 crores (4.60%)

Debt: 823.48 in crores

Market capitalization: 21445.71

Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top