ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong intraday Stock price targets for SundramFasteners are 918.8 and 950.6

Intraday Target 1893.7
Intraday Target 2912.1
Intraday Target 3925.5
Intraday Target 4943.9
Intraday Target 5957.3

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Wed 21 January 2026 930.50 (1.17%) 910.10 907.10 - 938.90 1.5505 times
Tue 20 January 2026 919.70 (-0.65%) 929.95 905.30 - 929.95 2.0253 times
Mon 19 January 2026 925.75 (-0.79%) 923.30 919.05 - 932.70 0.7337 times
Fri 16 January 2026 933.15 (-0.4%) 925.25 925.25 - 941.80 0.588 times
Wed 14 January 2026 936.90 (0.93%) 926.10 921.05 - 943.45 0.6842 times
Tue 13 January 2026 928.25 (0.63%) 922.40 916.00 - 943.55 1.0043 times
Mon 12 January 2026 922.40 (-0.85%) 923.10 911.10 - 935.45 0.9071 times
Fri 09 January 2026 930.35 (-0.76%) 932.05 922.00 - 937.65 0.7909 times
Thu 08 January 2026 937.45 (-1.59%) 952.60 931.05 - 954.30 0.6688 times
Wed 07 January 2026 952.60 (1.44%) 943.00 935.05 - 954.00 1.0472 times
Tue 06 January 2026 939.05 (0.01%) 940.00 934.00 - 947.45 0.9486 times

 Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 917.9 and 951.5

Weekly Target 1891.3
Weekly Target 2910.9
Weekly Target 3924.9
Weekly Target 4944.5
Weekly Target 5958.5

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Wed 21 January 2026 930.50 (-0.28%) 923.30 905.30 - 938.90 0.4586 times
Fri 16 January 2026 933.15 (0.3%) 923.10 911.10 - 943.55 0.3388 times
Fri 09 January 2026 930.35 (-1.22%) 943.00 922.00 - 954.30 0.6162 times
Fri 02 January 2026 941.80 (1.03%) 935.95 917.60 - 955.00 0.4487 times
Fri 26 December 2025 932.20 (-0.8%) 939.75 930.55 - 946.55 0.2238 times
Fri 19 December 2025 939.75 (0.39%) 940.00 920.10 - 951.60 0.3638 times
Fri 12 December 2025 936.10 (-0.67%) 942.45 906.60 - 949.70 1.0169 times
Fri 05 December 2025 942.45 (0.82%) 934.80 928.00 - 989.50 0.9156 times
Fri 28 November 2025 934.75 (-1.78%) 948.60 932.00 - 994.30 1.1802 times
Fri 21 November 2025 951.70 (-0.13%) 950.00 943.35 - 1035.00 4.4375 times
Fri 14 November 2025 952.95 (1.36%) 940.15 935.00 - 967.90 1.5424 times

 weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 893.05 and 942.75

Monthly Target 1880.57
Monthly Target 2905.53
Monthly Target 3930.26666666667
Monthly Target 4955.23
Monthly Target 5979.97

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Wed 21 January 2026 930.50 (-0.44%) 942.25 905.30 - 955.00 0.2754 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.4838 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.699 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.5497 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 0.9991 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.7791 times
Thu 31 July 2025 985.00 (-5.12%) 1044.90 978.80 - 1080.00 0.8156 times
Mon 30 June 2025 1038.20 (1.14%) 1026.50 955.00 - 1059.00 1.6905 times
Fri 30 May 2025 1026.50 (11.93%) 903.05 903.05 - 1032.10 0.7572 times
Wed 30 April 2025 917.10 (0.43%) 919.10 831.15 - 945.50 1.9506 times
Fri 28 March 2025 913.15 (-2.22%) 921.10 884.00 - 975.40 1.697 times

 monthly chart SundramFasteners

Yearly price and charts SundramFasteners

Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 893.05 and 942.75

Yearly Target 1880.57
Yearly Target 2905.53
Yearly Target 3930.26666666667
Yearly Target 4955.23
Yearly Target 5979.97

Yearly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Wed 21 January 2026 930.50 (-0.44%) 942.25 905.30 - 955.00 0.0249 times
Wed 31 December 2025 934.65 (-11.76%) 1061.45 831.15 - 1102.70 1.225 times
Tue 31 December 2024 1059.20 (-15.19%) 1242.95 1003.05 - 1505.95 1.1255 times
Fri 29 December 2023 1248.90 (28.53%) 976.55 952.10 - 1340.70 1.0611 times
Fri 30 December 2022 971.70 (6.45%) 920.00 673.05 - 1010.00 0.8681 times
Fri 31 December 2021 912.80 (75.47%) 522.80 516.00 - 993.70 1.1805 times
Thu 31 December 2020 520.20 (4.03%) 505.00 248.50 - 585.90 1.1218 times
Tue 31 December 2019 500.05 (-6.52%) 535.00 399.10 - 595.75 0.6319 times
Mon 31 December 2018 534.90 (-8.6%) 585.30 479.80 - 689.00 1.1087 times
Fri 29 December 2017 585.25 (101.46%) 290.75 286.35 - 598.00 1.6524 times
Fri 30 December 2016 290.50 (73.33%) 168.30 135.00 - 355.00 1.8611 times

Indicator Analysis of SundramFasteners

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 931.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 935 and price is deviating by 9 points

Upper Bollinger band is at 951 and lower is at 919, while middle bands are at 927 and 943

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SundramFasteners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundramFasteners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SundramFasteners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.36 and SundramFasteners SUNDRMFAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.

SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 929.2
12 day DMA 932.93
20 day DMA 934.34
35 day DMA 936.15
50 day DMA 943.43
100 day DMA 971.11
150 day DMA 980.04
200 day DMA 974.2

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA928.17927930.65
12 day EMA931.19931.31933.42
20 day EMA933.65933.98935.48
35 day EMA938.35938.81939.93
50 day EMA942.45942.94943.89

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA929.2928.75929.29
12 day SMA932.93933.87936.07
20 day SMA934.34934.85935.85
35 day SMA936.15936.94937.37
50 day SMA943.43943.8944.2
100 day SMA971.11971.51972.14
150 day SMA980.04980.37980.78
200 day SMA974.2974.07974.03

Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST

EPS is 26.37 and PE is: 35.29

Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)

Debt: 741.18 in crores

Market capitalization: 19638.64

EPS is 25.97 and PE is: 35.83

Last quarter profit: (June 2025 quarter) 147.94 crores (4.60%)

Debt: 823.48 in crores

Market capitalization: 21445.71

Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top