SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong intraday Stock price targets for SundramFasteners are 924.25 and 942.4

Intraday Target 1	920.65
Intraday Target 2	927.85
Intraday Target 3	938.8
Intraday Target 4	946
Intraday Target 5	956.95

Daily price and volume Sundram Fasteners

Date	Closing	Open	Range	Volume
Tue 11 March 2025	935.05 (-1.57%)	946.00	931.60 - 949.75	0.1323 times
Mon 10 March 2025	950.00 (-0.02%)	956.35	941.15 - 975.40	6.0624 times
Fri 07 March 2025	950.15 (0.01%)	964.00	942.35 - 964.00	0.4148 times
Thu 06 March 2025	950.10 (3.1%)	928.00	928.00 - 956.00	0.4444 times
Wed 05 March 2025	921.55 (0.45%)	923.00	912.70 - 925.15	0.1665 times
Tue 04 March 2025	917.40 (-1.23%)	920.25	905.65 - 933.35	0.7092 times
Mon 03 March 2025	928.80 (-0.55%)	921.10	904.00 - 941.85	0.3706 times
Fri 28 February 2025	933.90 (-2.72%)	953.10	920.05 - 965.00	0.4219 times
Thu 27 February 2025	960.00 (-1.27%)	965.00	954.90 - 973.35	0.9497 times
Tue 25 February 2025	972.30 (1.18%)	961.00	951.00 - 977.55	0.3281 times
Mon 24 February 2025	961.00 (-0.9%)	965.00	952.00 - 979.15	0.1672 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 911.43 and 955.23

Weekly Target 1	903.55
Weekly Target 2	919.3
Weekly Target 3	947.35
Weekly Target 4	963.1
Weekly Target 5	991.15

Weekly price and volumes for Sundram Fasteners

Date	Closing	Open	Range	Volume
Tue 11 March 2025	935.05 (-1.59%)	956.35	931.60 - 975.40	2.0727 times
Fri 07 March 2025	950.15 (1.74%)	921.10	904.00 - 964.00	0.7045 times
Fri 28 February 2025	933.90 (-3.69%)	965.00	920.05 - 979.15	0.6247 times
Fri 21 February 2025	969.70 (-1.71%)	986.55	948.10 - 999.00	1.4217 times
Fri 14 February 2025	986.55 (-6.09%)	1050.55	971.00 - 1059.00	0.7325 times
Fri 07 February 2025	1050.55 (0.61%)	1048.20	1008.15 - 1059.95	0.6982 times
Fri 31 January 2025	1044.20 (0.06%)	1040.40	969.45 - 1047.15	2.6658 times
Fri 24 January 2025	1043.55 (-1.84%)	1060.00	1036.95 - 1102.70	0.6859 times
Fri 17 January 2025	1063.15 (6.46%)	1053.15	975.00 - 1070.65	0.3073 times
Mon 13 January 2025	998.65 (-5.38%)	1053.15	992.60 - 1057.00	0.0867 times
Fri 10 January 2025	1055.45 (-1.5%)	1072.30	1035.10 - 1078.45	0.2926 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 919.53 and 990.93

Monthly Target 1	866.75
Monthly Target 2	900.9
Monthly Target 3	938.15
Monthly Target 4	972.3
Monthly Target 5	1009.55

Monthly price and volumes Sundram Fasteners

Date	Closing	Open	Range	Volume
Tue 11 March 2025	935.05 (0.12%)	921.10	904.00 - 975.40	0.7837 times
Fri 28 February 2025	933.90 (-10.56%)	1048.20	920.05 - 1059.95	0.9813 times
Fri 31 January 2025	1044.20 (-1.42%)	1061.45	969.45 - 1102.70	1.2494 times
Tue 31 December 2024	1059.20 (-8.07%)	1153.00	1045.35 - 1199.00	1.66 times
Fri 29 November 2024	1152.15 (-14.34%)	1345.00	1126.55 - 1399.90	0.4249 times
Thu 31 October 2024	1345.10 (-1.97%)	1374.00	1296.10 - 1497.55	0.5645 times
Mon 30 September 2024	1372.20 (1.44%)	1360.00	1323.00 - 1453.00	0.5682 times
Fri 30 August 2024	1352.75 (-3.49%)	1424.00	1318.00 - 1450.00	0.6348 times
Wed 31 July 2024	1401.65 (3.59%)	1322.35	1322.35 - 1505.95	1.3501 times
Fri 28 June 2024	1353.05 (13.57%)	1285.65	1184.95 - 1396.00	1.7832 times
Fri 31 May 2024	1191.35 (6.66%)	1127.15	1115.20 - 1225.00	1.5507 times

monthly chart SundramFasteners

Yearly price and charts SundramFasteners

Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 820.18 and 1018.88

Yearly Target 1	781.88
Yearly Target 2	858.47
Yearly Target 3	980.58333333333
Yearly Target 4	1057.17
Yearly Target 5	1179.28

Yearly price and volumes Sundram Fasteners

Date	Closing	Open	Range	Volume
Tue 11 March 2025	935.05 (-11.72%)	1061.45	904.00 - 1102.70	0.2404 times
Tue 31 December 2024	1059.20 (-15.19%)	1242.95	1003.05 - 1505.95	1.0477 times
Fri 29 December 2023	1248.90 (28.53%)	976.55	952.10 - 1340.70	0.9745 times
Fri 30 December 2022	971.70 (6.45%)	920.00	673.05 - 1010.00	0.7973 times
Fri 31 December 2021	912.80 (75.47%)	522.80	516.00 - 993.70	1.0842 times
Thu 31 December 2020	520.20 (4.03%)	505.00	248.50 - 585.90	1.0303 times
Tue 31 December 2019	500.05 (-6.52%)	535.00	399.10 - 595.75	0.5804 times
Mon 31 December 2018	534.90 (-8.6%)	585.30	479.80 - 689.00	1.0182 times
Fri 29 December 2017	585.25 (101.46%)	290.75	286.35 - 598.00	1.5176 times
Fri 30 December 2016	290.50 (73.33%)	168.30	135.00 - 355.00	1.7093 times
Thu 31 December 2015	167.60 (0%)	160.25	145.00 - 179.90	0.2059 times

Indicator Analysis of SundramFasteners

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 948.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 960 and price is deviating by 23 points

Upper Bollinger band is at 1006 and lower is at 915, while middle bands are at 937 and 983

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SundramFasteners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SundramFasteners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.24 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.

SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period	DMA value
5 day DMA	941.37
12 day DMA	945.83
20 day DMA	959.61
35 day DMA	989.89
50 day DMA	1007.45
100 day DMA	1104.68
150 day DMA	1197.95
200 day DMA	1236.05

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	941.5	944.72	942.08
12 day EMA	948.94	951.46	951.73
20 day EMA	961.42	964.19	965.68
35 day EMA	982.27	985.05	987.11
50 day EMA	1005.71	1008.59	1010.98

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	941.37	937.84	933.6
12 day SMA	945.83	949.88	952.08
20 day SMA	959.61	963.38	968.41
35 day SMA	989.89	993.81	997.04
50 day SMA	1007.45	1009.93	1012.2
100 day SMA	1104.68	1109.28	1113.96
150 day SMA	1197.95	1200.59	1203.28
200 day SMA	1236.05	1237.33	1238.36

Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST

EPS is 26.09 and PE is: 35.84

Last quarter profit: (December 2024 quarter) 130.73 crores (1.32%)

Debt: 834.95 in crores

Market capitalization: 19648.06

EPS is 26.01 and PE is: 35.95

Last quarter profit: (September 2024 quarter) 143.84 crores (8.05%)