Munafa Stock Market Course + Intraday & FNO calls 
SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 1182.85 and 1212.65
| Intraday Target 1 | 1176.97 |
| Intraday Target 2 | 1188.73 |
| Intraday Target 3 | 1206.7666666667 |
| Intraday Target 4 | 1218.53 |
| Intraday Target 5 | 1236.57 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1200.50 (-0.97%) | 1219.00 | 1195.00 - 1224.80 | 0.573 times | Fri 04 September 2026 | 1212.30 (1.1%) | 1200.00 | 1194.40 - 1217.00 | 0.4166 times | Thu 03 September 2026 | 1199.10 (-0.13%) | 1201.00 | 1192.40 - 1217.50 | 0.7547 times | Wed 02 September 2026 | 1200.70 (-0.33%) | 1204.70 | 1187.10 - 1215.40 | 0.7272 times | Tue 01 September 2026 | 1204.70 (0.07%) | 1209.00 | 1197.50 - 1225.50 | 0.8837 times | Mon 31 August 2026 | 1203.90 (0.33%) | 1200.00 | 1188.00 - 1213.90 | 1.8229 times | Fri 28 August 2026 | 1200.00 (-1.33%) | 1225.00 | 1196.65 - 1225.00 | 0.5203 times | Thu 27 August 2026 | 1216.20 (-1.76%) | 1244.40 | 1214.00 - 1245.40 | 0.7968 times | Wed 26 August 2026 | 1237.95 (2.56%) | 1221.95 | 1216.50 - 1240.00 | 1.8147 times | Tue 25 August 2026 | 1207.00 (-1%) | 1222.00 | 1201.45 - 1225.70 | 1.6901 times | Mon 24 August 2026 | 1219.25 (-0.71%) | 1234.00 | 1215.10 - 1238.35 | 1.2622 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1182.85 and 1212.65
| Weekly Target 1 | 1176.97 |
| Weekly Target 2 | 1188.73 |
| Weekly Target 3 | 1206.7666666667 |
| Weekly Target 4 | 1218.53 |
| Weekly Target 5 | 1236.57 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1200.50 (-0.97%) | 1219.00 | 1195.00 - 1224.80 | 0.0757 times | Fri 04 September 2026 | 1212.30 (1.03%) | 1200.00 | 1187.10 - 1225.50 | 0.6085 times | Fri 28 August 2026 | 1200.00 (-2.28%) | 1234.00 | 1196.65 - 1245.40 | 0.8039 times | Fri 21 August 2026 | 1228.00 (0.85%) | 1225.00 | 1208.70 - 1250.30 | 1.1865 times | Fri 14 August 2026 | 1217.60 (11.65%) | 1092.00 | 1090.60 - 1243.35 | 2.1782 times | Fri 07 August 2026 | 1090.55 (11.57%) | 980.00 | 978.00 - 1109.45 | 2.2431 times | Fri 31 July 2026 | 977.45 (3.92%) | 941.35 | 933.50 - 980.00 | 0.3247 times | Fri 24 July 2026 | 940.60 (-2.56%) | 965.00 | 927.60 - 968.15 | 1.5557 times | Fri 17 July 2026 | 965.35 (2.61%) | 938.40 | 938.40 - 973.00 | 0.4044 times | Fri 10 July 2026 | 940.80 (0.93%) | 932.00 | 914.95 - 949.55 | 0.6191 times | Fri 03 July 2026 | 932.15 (0.34%) | 933.55 | 907.20 - 957.20 | 1.3188 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1174.6 and 1213
| Monthly Target 1 | 1165.97 |
| Monthly Target 2 | 1183.23 |
| Monthly Target 3 | 1204.3666666667 |
| Monthly Target 4 | 1221.63 |
| Monthly Target 5 | 1242.77 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1200.50 (-0.28%) | 1209.00 | 1187.10 - 1225.50 | 0.1447 times | Mon 31 August 2026 | 1203.90 (23.17%) | 980.00 | 978.00 - 1250.30 | 2.1716 times | Fri 31 July 2026 | 977.45 (4.64%) | 926.10 | 914.95 - 980.00 | 1.0527 times | Tue 30 June 2026 | 934.15 (8.57%) | 850.45 | 815.15 - 943.10 | 1.0608 times | Fri 29 May 2026 | 860.45 (1.68%) | 902.50 | 815.00 - 916.80 | 0.7087 times | Thu 30 April 2026 | 846.20 (12.97%) | 755.70 | 730.10 - 859.70 | 0.5126 times | Mon 30 March 2026 | 749.05 (-14.21%) | 857.55 | 740.25 - 874.20 | 2.8638 times | Fri 27 February 2026 | 873.15 (-8.33%) | 940.20 | 868.25 - 1010.15 | 0.5743 times | Fri 30 January 2026 | 952.50 (1.91%) | 942.25 | 878.20 - 1018.65 | 0.4068 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.5038 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.7692 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 965.3 and 1485.5
| Yearly Target 1 | 540.1 |
| Yearly Target 2 | 870.3 |
| Yearly Target 3 | 1060.3 |
| Yearly Target 4 | 1390.5 |
| Yearly Target 5 | 1580.5 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1200.50 (28.44%) | 942.25 | 730.10 - 1250.30 | 0.764 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.1343 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.0421 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 0.9825 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.8038 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.093 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.0387 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.5851 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.0265 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.53 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.7232 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1202.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1216 and price is deviating by 13 points
Upper Bollinger band is at 1242 and lower is at 1190, while middle bands are at 1203 and 1229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundramFasteners in short term but the sell signal is initial and weak.
SundramFasteners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundramFasteners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1211.01 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 1203.46 |
| 12 day DMA | 1210.8 |
| 20 day DMA | 1215.5 |
| 35 day DMA | 1121.27 |
| 50 day DMA | 1068.9 |
| 100 day DMA | 958.88 |
| 150 day DMA | 925.38 |
| 200 day DMA | 928.75 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.58 | 1206.62 | 1203.78 |
| 12 day EMA | 1202.43 | 1202.78 | 1201.05 |
| 20 day EMA | 1182.81 | 1180.95 | 1177.65 |
| 35 day EMA | 1133.16 | 1129.2 | 1124.31 |
| 50 day EMA | 1068.99 | 1063.62 | 1057.55 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.46 | 1204.14 | 1201.68 |
| 12 day SMA | 1210.8 | 1213.13 | 1215.62 |
| 20 day SMA | 1215.5 | 1211.54 | 1205.45 |
| 35 day SMA | 1121.27 | 1114.27 | 1107.22 |
| 50 day SMA | 1068.9 | 1063.47 | 1057.8 |
| 100 day SMA | 958.88 | 954.95 | 950.73 |
| 150 day SMA | 925.38 | 923.34 | 921.33 |
| 200 day SMA | 928.75 | 927.55 | 926.26 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 28.13 and PE is: 42.68
Last quarter profit: (March 2026 quarter) 161.36 crores (29.71%)
Debt: 624.57 in crores
Market capitalization: 19520.93
EPS is 26.38 and PE is: 45.51
Last quarter profit: (December 2025 quarter) 130.80 crores (7.60%)
Debt: 741.18 in crores
Market capitalization: 16025.44
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
