ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong intraday Stock price targets for SundramFasteners are 928.98 and 951.38

Intraday Target 1911.4
Intraday Target 2924.15
Intraday Target 3933.8
Intraday Target 4946.55
Intraday Target 5956.2

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Wed 14 January 2026 936.90 (0.93%) 926.10 921.05 - 943.45 0.6814 times
Tue 13 January 2026 928.25 (0.63%) 922.40 916.00 - 943.55 1.0002 times
Mon 12 January 2026 922.40 (-0.85%) 923.10 911.10 - 935.45 0.9034 times
Fri 09 January 2026 930.35 (-0.76%) 932.05 922.00 - 937.65 0.7876 times
Thu 08 January 2026 937.45 (-1.59%) 952.60 931.05 - 954.30 0.6661 times
Wed 07 January 2026 952.60 (1.44%) 943.00 935.05 - 954.00 1.0429 times
Tue 06 January 2026 939.05 (0.01%) 940.00 934.00 - 947.45 0.9447 times
Mon 05 January 2026 939.00 (-0.3%) 943.00 937.00 - 954.30 2.3253 times
Fri 02 January 2026 941.80 (-0.46%) 942.00 936.25 - 955.00 1.2538 times
Thu 01 January 2026 946.15 (1.23%) 942.25 931.55 - 950.00 0.3947 times
Wed 31 December 2025 934.65 (1.34%) 923.00 920.00 - 936.90 0.6574 times

 Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 924 and 956.45

Weekly Target 1898.07
Weekly Target 2917.48
Weekly Target 3930.51666666667
Weekly Target 4949.93
Weekly Target 5962.97

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Wed 14 January 2026 936.90 (0.7%) 923.10 911.10 - 943.55 0.2506 times
Fri 09 January 2026 930.35 (-1.22%) 943.00 922.00 - 954.30 0.5591 times
Fri 02 January 2026 941.80 (1.03%) 935.95 917.60 - 955.00 0.4071 times
Fri 26 December 2025 932.20 (-0.8%) 939.75 930.55 - 946.55 0.2031 times
Fri 19 December 2025 939.75 (0.39%) 940.00 920.10 - 951.60 0.3301 times
Fri 12 December 2025 936.10 (-0.67%) 942.45 906.60 - 949.70 0.9226 times
Fri 05 December 2025 942.45 (0.82%) 934.80 928.00 - 989.50 0.8307 times
Fri 28 November 2025 934.75 (-1.78%) 948.60 932.00 - 994.30 1.0708 times
Fri 21 November 2025 951.70 (-0.13%) 950.00 943.35 - 1035.00 4.0263 times
Fri 14 November 2025 952.95 (1.36%) 940.15 935.00 - 967.90 1.3995 times
Fri 07 November 2025 940.15 (-0.97%) 954.40 929.15 - 974.60 2.4013 times

 weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 902.05 and 945.95

Monthly Target 1890.43
Monthly Target 2913.67
Monthly Target 3934.33333333333
Monthly Target 4957.57
Monthly Target 5978.23

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Wed 14 January 2026 936.90 (0.24%) 942.25 911.10 - 955.00 0.1868 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.4882 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.7144 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.5547 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 1.0082 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.7862 times
Thu 31 July 2025 985.00 (-5.12%) 1044.90 978.80 - 1080.00 0.8231 times
Mon 30 June 2025 1038.20 (1.14%) 1026.50 955.00 - 1059.00 1.7059 times
Fri 30 May 2025 1026.50 (11.93%) 903.05 903.05 - 1032.10 0.7641 times
Wed 30 April 2025 917.10 (0.43%) 919.10 831.15 - 945.50 1.9684 times
Fri 28 March 2025 913.15 (-2.22%) 921.10 884.00 - 975.40 1.7124 times

 monthly chart SundramFasteners

Yearly price and charts SundramFasteners

Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 902.05 and 945.95

Yearly Target 1890.43
Yearly Target 2913.67
Yearly Target 3934.33333333333
Yearly Target 4957.57
Yearly Target 5978.23

Yearly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Wed 14 January 2026 936.90 (0.24%) 942.25 911.10 - 955.00 0.0168 times
Wed 31 December 2025 934.65 (-11.76%) 1061.45 831.15 - 1102.70 1.226 times
Tue 31 December 2024 1059.20 (-15.19%) 1242.95 1003.05 - 1505.95 1.1264 times
Fri 29 December 2023 1248.90 (28.53%) 976.55 952.10 - 1340.70 1.062 times
Fri 30 December 2022 971.70 (6.45%) 920.00 673.05 - 1010.00 0.8688 times
Fri 31 December 2021 912.80 (75.47%) 522.80 516.00 - 993.70 1.1815 times
Thu 31 December 2020 520.20 (4.03%) 505.00 248.50 - 585.90 1.1227 times
Tue 31 December 2019 500.05 (-6.52%) 535.00 399.10 - 595.75 0.6325 times
Mon 31 December 2018 534.90 (-8.6%) 585.30 479.80 - 689.00 1.1096 times
Fri 29 December 2017 585.25 (101.46%) 290.75 286.35 - 598.00 1.6538 times
Fri 30 December 2016 290.50 (73.33%) 168.30 135.00 - 355.00 1.8626 times

Indicator Analysis of SundramFasteners

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 935.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 937 and price is deviating by 8 points

Upper Bollinger band is at 952 and lower is at 922, while middle bands are at 929 and 944

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SundramFasteners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SundramFasteners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundramFasteners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.55 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.

SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 931.07
12 day DMA 935.91
20 day DMA 936.22
35 day DMA 939.02
50 day DMA 945.06
100 day DMA 973.43
150 day DMA 981.7
200 day DMA 973.99

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA933.07931.16932.62
12 day EMA935.12934.8935.99
20 day EMA936.83936.82937.72
35 day EMA941.17941.42942.2
50 day EMA945.06945.39946.09

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA931.07934.21936.37
12 day SMA935.91935.57935.9
20 day SMA936.22936.37937.4
35 day SMA939.02939.82941.51
50 day SMA945.06945.43945.85
100 day SMA973.43974.01974.83
150 day SMA981.7982.11982.61
200 day SMA973.99974.04974.15

Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST

EPS is 26.37 and PE is: 35.53

Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)

Debt: 741.18 in crores

Market capitalization: 19638.64

EPS is 25.97 and PE is: 36.08

Last quarter profit: (June 2025 quarter) 147.94 crores (4.60%)

Debt: 823.48 in crores

Market capitalization: 21445.71

Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top