SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong intraday Stock price targets for SundramFasteners are 915.35 and 1055.8
| Intraday Target 1 | 809.33 |
| Intraday Target 2 | 880.92 |
| Intraday Target 3 | 949.78333333333 |
| Intraday Target 4 | 1021.37 |
| Intraday Target 5 | 1090.23 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 952.50 (6.47%) | 886.50 | 878.20 - 1018.65 | 2.2856 times | Thu 29 January 2026 | 894.60 (-1.7%) | 914.65 | 888.00 - 914.70 | 0.8184 times | Wed 28 January 2026 | 910.10 (0.3%) | 907.35 | 894.50 - 924.50 | 0.52 times | Tue 27 January 2026 | 907.35 (-0.35%) | 907.05 | 888.05 - 915.25 | 0.761 times | Fri 23 January 2026 | 910.50 (-2.35%) | 932.40 | 905.10 - 936.95 | 0.553 times | Thu 22 January 2026 | 932.40 (0.2%) | 939.45 | 922.00 - 943.80 | 0.6699 times | Wed 21 January 2026 | 930.50 (1.17%) | 910.10 | 907.10 - 938.90 | 1.3905 times | Tue 20 January 2026 | 919.70 (-0.65%) | 929.95 | 905.30 - 929.95 | 1.8162 times | Mon 19 January 2026 | 925.75 (-0.79%) | 923.30 | 919.05 - 932.70 | 0.658 times | Fri 16 January 2026 | 933.15 (-0.4%) | 925.25 | 925.25 - 941.80 | 0.5273 times | Wed 14 January 2026 | 936.90 (0.93%) | 926.10 | 921.05 - 943.45 | 0.6136 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 915.35 and 1055.8
| Weekly Target 1 | 809.33 |
| Weekly Target 2 | 880.92 |
| Weekly Target 3 | 949.78333333333 |
| Weekly Target 4 | 1021.37 |
| Weekly Target 5 | 1090.23 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 952.50 (4.61%) | 907.05 | 878.20 - 1018.65 | 0.8355 times | Fri 23 January 2026 | 910.50 (-2.43%) | 923.30 | 905.10 - 943.80 | 0.9693 times | Fri 16 January 2026 | 933.15 (0.3%) | 923.10 | 911.10 - 943.55 | 0.544 times | Fri 09 January 2026 | 930.35 (-1.22%) | 943.00 | 922.00 - 954.30 | 0.9893 times | Fri 02 January 2026 | 941.80 (1.03%) | 935.95 | 917.60 - 955.00 | 0.7205 times | Fri 26 December 2025 | 932.20 (-0.8%) | 939.75 | 930.55 - 946.55 | 0.3594 times | Fri 19 December 2025 | 939.75 (0.39%) | 940.00 | 920.10 - 951.60 | 0.5842 times | Fri 12 December 2025 | 936.10 (-0.67%) | 942.45 | 906.60 - 949.70 | 1.6328 times | Fri 05 December 2025 | 942.45 (0.82%) | 934.80 | 928.00 - 989.50 | 1.4701 times | Fri 28 November 2025 | 934.75 (-1.78%) | 948.60 | 932.00 - 994.30 | 1.895 times | Fri 21 November 2025 | 951.70 (-0.13%) | 950.00 | 943.35 - 1035.00 | 7.1252 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 915.35 and 1055.8
| Monthly Target 1 | 809.33 |
| Monthly Target 2 | 880.92 |
| Monthly Target 3 | 949.78333333333 |
| Monthly Target 4 | 1021.37 |
| Monthly Target 5 | 1090.23 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 952.50 (1.91%) | 942.25 | 878.20 - 1018.65 | 0.3862 times | Wed 31 December 2025 | 934.65 (-0.01%) | 934.80 | 906.60 - 989.50 | 0.4783 times | Fri 28 November 2025 | 934.75 (-1.54%) | 954.40 | 929.15 - 1035.00 | 1.6796 times | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.5434 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 0.9877 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.7702 times | Thu 31 July 2025 | 985.00 (-5.12%) | 1044.90 | 978.80 - 1080.00 | 0.8063 times | Mon 30 June 2025 | 1038.20 (1.14%) | 1026.50 | 955.00 - 1059.00 | 1.6712 times | Fri 30 May 2025 | 1026.50 (11.93%) | 903.05 | 903.05 - 1032.10 | 0.7486 times | Wed 30 April 2025 | 917.10 (0.43%) | 919.10 | 831.15 - 945.50 | 1.9284 times | Fri 28 March 2025 | 913.15 (-2.22%) | 921.10 | 884.00 - 975.40 | 1.6776 times |
Yearly price and charts SundramFasteners
Strong yearly Stock price targets for SundramFasteners SUNDRMFAST are 915.35 and 1055.8
| Yearly Target 1 | 809.33 |
| Yearly Target 2 | 880.92 |
| Yearly Target 3 | 949.78333333333 |
| Yearly Target 4 | 1021.37 |
| Yearly Target 5 | 1090.23 |
Yearly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 952.50 (1.91%) | 942.25 | 878.20 - 1018.65 | 0.0353 times | Wed 31 December 2025 | 934.65 (-11.76%) | 1061.45 | 831.15 - 1102.70 | 1.2238 times | Tue 31 December 2024 | 1059.20 (-15.19%) | 1242.95 | 1003.05 - 1505.95 | 1.1243 times | Fri 29 December 2023 | 1248.90 (28.53%) | 976.55 | 952.10 - 1340.70 | 1.06 times | Fri 30 December 2022 | 971.70 (6.45%) | 920.00 | 673.05 - 1010.00 | 0.8672 times | Fri 31 December 2021 | 912.80 (75.47%) | 522.80 | 516.00 - 993.70 | 1.1793 times | Thu 31 December 2020 | 520.20 (4.03%) | 505.00 | 248.50 - 585.90 | 1.1206 times | Tue 31 December 2019 | 500.05 (-6.52%) | 535.00 | 399.10 - 595.75 | 0.6313 times | Mon 31 December 2018 | 534.90 (-8.6%) | 585.30 | 479.80 - 689.00 | 1.1075 times | Fri 29 December 2017 | 585.25 (101.46%) | 290.75 | 286.35 - 598.00 | 1.6507 times | Fri 30 December 2016 | 290.50 (73.33%) | 168.30 | 135.00 - 355.00 | 1.8592 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 923.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 927.15
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST looks bullish. It has broken an important resistance level of 918 with high volumes
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST looks bullish. It has broken an important Moving average of 926.9 with high volumes
Munafa value: 95 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 930 and price is deviating by 15 points
Upper Bollinger band is at 960 and lower is at 900, while middle bands are at 915 and 945
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundramFasteners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SundramFasteners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundramFasteners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.65 and SundramFasteners SUNDRMFAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 915.01 |
| 12 day DMA | 923.48 |
| 20 day DMA | 929.53 |
| 35 day DMA | 932.72 |
| 50 day DMA | 938.22 |
| 100 day DMA | 965.04 |
| 150 day DMA | 977.79 |
| 200 day DMA | 975.25 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.11 | 908.41 | 915.32 |
| 12 day EMA | 923.61 | 918.36 | 922.68 |
| 20 day EMA | 927 | 924.32 | 927.45 |
| 35 day EMA | 933.1 | 931.96 | 934.16 |
| 50 day EMA | 938.04 | 937.45 | 939.2 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.01 | 910.99 | 918.17 |
| 12 day SMA | 923.48 | 920.97 | 923.95 |
| 20 day SMA | 929.53 | 928.63 | 930.02 |
| 35 day SMA | 932.72 | 932.35 | 933.16 |
| 50 day SMA | 938.22 | 938.86 | 940.18 |
| 100 day SMA | 965.04 | 965.69 | 966.88 |
| 150 day SMA | 977.79 | 977.89 | 978.33 |
| 200 day SMA | 975.25 | 974.95 | 974.72 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 26.37 and PE is: 36.12
Last quarter profit: (September 2025 quarter) 152.75 crores (5.89%)
Debt: 741.18 in crores
Market capitalization: 19638.64
EPS is 25.97 and PE is: 36.68
Last quarter profit: (June 2025 quarter) 147.94 crores (4.60%)
Debt: 823.48 in crores
Market capitalization: 21445.71
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


