SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUNDRMFAST
- Forcast & Targets SUNDRMFAST
- SUNDRMFAST Experts view
- Tomorrow's Movement SUNDRMFAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUNDRMFAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SundramFasteners
Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 1082.88 and 1117.28
Daily Target 1 | 1077.12 |
Daily Target 2 | 1088.63 |
Daily Target 3 | 1111.5166666667 |
Daily Target 4 | 1123.03 |
Daily Target 5 | 1145.92 |
Daily price and volume Sundram Fasteners
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1100.15 (-1.3%) | 1114.80 | 1100.00 - 1134.40 | 1.5546 times | Mon 15 April 2024 | 1114.65 (-0.94%) | 1123.65 | 1101.95 - 1144.60 | 0.2875 times | Fri 12 April 2024 | 1125.25 (-0.1%) | 1132.25 | 1120.00 - 1142.00 | 1.4554 times | Wed 10 April 2024 | 1126.35 (-1.68%) | 1151.00 | 1120.10 - 1164.90 | 0.4275 times | Tue 09 April 2024 | 1145.55 (3.7%) | 1110.05 | 1106.50 - 1155.00 | 3.1777 times | Mon 08 April 2024 | 1104.65 (1.91%) | 1090.00 | 1090.00 - 1121.00 | 0.4654 times | Fri 05 April 2024 | 1083.95 (0.04%) | 1082.80 | 1078.00 - 1103.95 | 0.3655 times | Thu 04 April 2024 | 1083.50 (-0.09%) | 1088.95 | 1072.00 - 1101.00 | 0.6324 times | Wed 03 April 2024 | 1084.50 (-0.31%) | 1090.00 | 1078.55 - 1104.00 | 0.4599 times | Tue 02 April 2024 | 1087.85 (-0.36%) | 1091.00 | 1082.45 - 1117.40 | 1.174 times | Mon 01 April 2024 | 1091.80 (-0.16%) | 1093.60 | 1075.10 - 1109.80 | 1.9449 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1077.78 and 1122.38
Weekly Target 1 | 1070.32 |
Weekly Target 2 | 1085.23 |
Weekly Target 3 | 1114.9166666667 |
Weekly Target 4 | 1129.83 |
Weekly Target 5 | 1159.52 |
Weekly price and volumes for Sundram Fasteners
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1100.15 (-2.23%) | 1123.65 | 1100.00 - 1144.60 | 0.6361 times | Fri 12 April 2024 | 1125.25 (3.81%) | 1090.00 | 1090.00 - 1164.90 | 1.9083 times | Fri 05 April 2024 | 1083.95 (-0.88%) | 1093.60 | 1072.00 - 1117.40 | 1.5805 times | Thu 28 March 2024 | 1093.60 (5.2%) | 1038.05 | 1028.30 - 1108.85 | 0.4844 times | Fri 22 March 2024 | 1039.55 (2.13%) | 1018.00 | 1009.20 - 1072.00 | 0.7535 times | Fri 15 March 2024 | 1017.85 (-1.94%) | 1039.00 | 1003.05 - 1072.00 | 1.3215 times | Thu 07 March 2024 | 1037.95 (-5.06%) | 1096.00 | 1015.10 - 1098.35 | 0.8684 times | Sat 02 March 2024 | 1093.30 (-0.56%) | 1098.80 | 1051.40 - 1124.70 | 0.681 times | Fri 23 February 2024 | 1099.50 (-0.1%) | 1103.45 | 1087.55 - 1122.00 | 0.4185 times | Fri 16 February 2024 | 1100.60 (-2.48%) | 1134.50 | 1035.00 - 1139.50 | 1.3476 times | Fri 09 February 2024 | 1128.60 (-8.1%) | 1220.00 | 1124.20 - 1286.50 | 1.7992 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1086.08 and 1178.98
Monthly Target 1 | 1019.45 |
Monthly Target 2 | 1059.8 |
Monthly Target 3 | 1112.35 |
Monthly Target 4 | 1152.7 |
Monthly Target 5 | 1205.25 |
Monthly price and volumes Sundram Fasteners
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1100.15 (0.6%) | 1093.60 | 1072.00 - 1164.90 | 1.1066 times | Thu 28 March 2024 | 1093.60 (2.16%) | 1074.00 | 1003.05 - 1108.85 | 0.943 times | Thu 29 February 2024 | 1070.50 (-12.19%) | 1225.25 | 1035.00 - 1286.50 | 1.2266 times | Wed 31 January 2024 | 1219.15 (-2.38%) | 1242.95 | 1215.00 - 1295.00 | 0.7085 times | Fri 29 December 2023 | 1248.90 (0.96%) | 1239.40 | 1216.00 - 1276.00 | 1.2695 times | Thu 30 November 2023 | 1237.00 (-1.4%) | 1261.20 | 1205.90 - 1309.80 | 0.8448 times | Tue 31 October 2023 | 1254.60 (-0.44%) | 1262.00 | 1223.30 - 1333.00 | 1.1589 times | Fri 29 September 2023 | 1260.20 (-0.97%) | 1273.55 | 1185.45 - 1340.70 | 0.5457 times | Thu 31 August 2023 | 1272.60 (0.44%) | 1273.70 | 1168.65 - 1281.95 | 1.0681 times | Mon 31 July 2023 | 1267.00 (4.11%) | 1223.00 | 1173.20 - 1275.50 | 1.1283 times | Fri 30 June 2023 | 1216.95 (7.85%) | 1126.00 | 1098.55 - 1234.80 | 1.1238 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1100.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1107.63
Munafa value: 45 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1075 and price is deviating by 40 points
Upper Bollinger band is at 1154 and lower is at 997, while middle bands are at 1036 and 1115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SundramFasteners in short term and the buy signal is strong.
SundramFasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundramFasteners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundramFasteners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.17 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
DMA period | DMA value |
5 day DMA | 1122.39 |
12 day DMA | 1103.48 |
20 day DMA | 1074.89 |
35 day DMA | 1070.89 |
50 day DMA | 1091.44 |
100 day DMA | 1169.77 |
150 day DMA | 1200.22 |
200 day DMA | 1208.85 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1111.24 | 1116.79 | 1117.86 |
12 day EMA | 1100.17 | 1100.17 | 1097.54 |
20 day EMA | 1091.58 | 1090.68 | 1088.16 |
35 day EMA | 1097.35 | 1097.19 | 1096.16 |
50 day EMA | 1106.08 | 1106.32 | 1105.98 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1122.39 | 1123.29 | 1117.15 |
12 day SMA | 1103.48 | 1100.33 | 1094.11 |
20 day SMA | 1074.89 | 1071.54 | 1067.2 |
35 day SMA | 1070.89 | 1071.14 | 1071.04 |
50 day SMA | 1091.44 | 1094.03 | 1096.12 |
100 day SMA | 1169.77 | 1171.08 | 1172.36 |
150 day SMA | 1200.22 | 1201.53 | 1202.66 |
200 day SMA | 1208.85 | 1209.27 | 1209.51 |
Fundamentals, profit and EPS of Sundram Fasteners SUNDRMFAST
EPS is 24.48 and PE is: 44.94
Last quarter profit: (February 2024 quarter) 129.44 crores (9.95%)
Debt: 592.92 in crores
Market capitalization: 23126.73
EPS is 23.93 and PE is: 45.97
Last quarter profit: (September 2023 quarter) 133.05 crores (14.38%)
Debt: 592.92 in crores
Market capitalization: 26129.52
Videos related to: SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance