ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNDRMFAST Historical charts - Sundram Fasteners Limited

Historical charts for Stock SUNDRMFAST - Share Sundram Fasteners Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1088.62
  • 12Day Average: 1115.36
  • 20Day Average: 1130.46
  • 50Day Average: 1184.6
  • 100Day Average: 1055.36
  • 150Day Average: 977.24

SUNDRMFAST Indicators & signals

Indicator MACD (12,26,9)

1109.7, 1135.38, -17.51
Indicator MACD is in negative zone

Indicator ADX (14)

32.05, 12.97, 25.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNDRMFAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1054.20 1046.60 to 1075.00 -1.22% 0.37 times
21 Wed Oct 2026 1067.20 1058.20 to 1100.20 -2.51% 0.53 times
19 Mon Oct 2026 1094.70 1090.20 to 1119.50 -1.46% 0.68 times
16 Fri Oct 2026 1110.90 1103.00 to 1119.90 -0.47% 0.5 times
15 Thu Oct 2026 1116.10 1102.50 to 1135.60 -1.71% 1.25 times
14 Wed Oct 2026 1135.50 1115.10 to 1144.90 0.26% 0.68 times
13 Tue Oct 2026 1132.60 1128.30 to 1180.00 -3.17% 0.8 times
12 Mon Oct 2026 1169.70 1127.80 to 1180.00 3.72% 1.75 times
09 Fri Oct 2026 1127.80 1103.90 to 1139.00 1.76% 0.96 times
08 Thu Oct 2026 1108.30 1095.20 to 1159.90 -1.66% 1.11 times
07 Wed Oct 2026 1127.00 1120.10 to 1165.90 -1.17% 1.75 times
06 Tue Oct 2026 1140.30 1101.50 to 1155.00 2.21% 1.11 times

Technical analysis forecast for SUNDRMFAST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNDRMFAST SUNDRMFAST at this time. Stock is falling and might fall more.

It appears as if SUNDRMFAST SUNDRMFAST gave a large move recently.

Stock of SUNDRMFAST (SUNDRMFAST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SUNDRMFAST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1053.5, for a target of 1094 or 1127.77

Tomorrow's movement Prediction of SUNDRMFAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1067.95

Tomorrow's movement Prediction of SUNDRMFAST is strongly bearish. It has broken a strong support of 1112 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNDRMFAST Historical charts - Share Sundram Fasteners Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUNDRMFAST Historical charts - Share Sundram Fasteners Limited

 

Back to top