ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNDRMFAST Historical charts - Sundram Fasteners Limited

Historical charts for Stock SUNDRMFAST - Share Sundram Fasteners Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1150.32
  • 12Day Average: 1181.87
  • 20Day Average: 1201.61
  • 50Day Average: 1154.95
  • 100Day Average: 1020.75
  • 150Day Average: 955.73

SUNDRMFAST Indicators & signals

Indicator MACD (12,26,9)

1172.54, 1180.09, 7.87
Indicator MACD is in negative zone

Indicator ADX (14)

21.91, 15.58, 24.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNDRMFAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1123.60 1106.10 to 1142.90 -1.38% 0.75 times
30 Wed Sep 2026 1139.30 1135.00 to 1159.00 -0.34% 0.38 times
29 Tue Sep 2026 1143.20 1132.80 to 1170.90 -2.01% 3.58 times
28 Mon Sep 2026 1166.60 1160.70 to 1182.90 -1.04% 0.4 times
25 Fri Sep 2026 1178.90 1167.40 to 1190.30 0.56% 0.34 times
24 Thu Sep 2026 1172.30 1166.00 to 1203.70 -1.11% 0.79 times
23 Wed Sep 2026 1185.40 1179.80 to 1199.80 -0.46% 1.43 times
22 Tue Sep 2026 1190.90 1176.60 to 1218.90 -1.37% 0.98 times
21 Mon Sep 2026 1207.40 1201.00 to 1236.30 -1.69% 0.45 times
18 Fri Sep 2026 1228.20 1221.50 to 1240.60 0.12% 1.22 times
17 Thu Sep 2026 1226.70 1207.70 to 1236.90 0.56% 0.42 times
16 Wed Sep 2026 1219.90 1204.40 to 1235.20 -1.41% 2.74 times

Technical analysis forecast for SUNDRMFAST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNDRMFAST SUNDRMFAST at this time. Stock is falling and might fall more.

It appears as if SUNDRMFAST SUNDRMFAST gave a large move recently.

Stock of SUNDRMFAST (SUNDRMFAST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUNDRMFAST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUNDRMFAST stays below 1143.2, but if it comes above 1143.2, then a intra day buy could be more profitable.
If you take a sell trade below 1143.2, then use 1143.2 as stoploss and 1096.5 as target. However if you take a buy trade in SUNDRMFAST, then use 1143.2 as stoploss and 1182.07 as target.

Tomorrow's movement Prediction of SUNDRMFAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1137.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNDRMFAST Historical charts - Share Sundram Fasteners Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUNDRMFAST Historical charts - Share Sundram Fasteners Limited

 

Back to top