ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNDRMFAST Historical charts - Sundram Fasteners Limited

Historical charts for Stock SUNDRMFAST - Share Sundram Fasteners Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 848.11
  • 12Day Average: 841.08
  • 20Day Average: 832.91
  • 50Day Average: 823.67
  • 100Day Average: 877.92
  • 150Day Average: 907.7

SUNDRMFAST Indicators & signals

Indicator MACD (12,26,9)

839.94, 831.79, 7.33
Indicator MACD is in positive zone

Indicator ADX (14)

1, 22.71, 23.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNDRMFAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 826.45 815.00 to 837.60 -0.82% 0.61 times
11 Mon May 2026 833.25 829.80 to 852.95 -1.44% 0.37 times
08 Fri May 2026 845.45 844.05 to 874.90 -2.65% 0.5 times
07 Thu May 2026 868.50 865.30 to 879.00 0.18% 0.58 times
06 Wed May 2026 866.90 858.05 to 878.15 1.1% 0.48 times
05 Tue May 2026 857.50 855.00 to 887.00 -2.67% 2.32 times
04 Mon May 2026 881.00 867.20 to 916.80 4.11% 3.07 times
30 Thu Apr 2026 846.20 820.05 to 859.70 0.92% 0.9 times
29 Wed Apr 2026 838.45 810.00 to 844.15 3.63% 0.65 times
28 Tue Apr 2026 809.10 805.90 to 825.40 -1.16% 0.76 times
27 Mon Apr 2026 818.60 800.00 to 822.20 2.13% 0.38 times
24 Fri Apr 2026 801.55 796.60 to 830.00 -2.71% 0.32 times

Technical analysis forecast for SUNDRMFAST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNDRMFAST SUNDRMFAST at this time. Stock is falling and might fall more.

It appears as if SUNDRMFAST SUNDRMFAST gave a large move recently.

Stock of SUNDRMFAST (SUNDRMFAST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUNDRMFAST is bearish for shortterm, and stock might move down till 811 or till 783.6. Use a stoploss of 833.79 and if the stock hits stoploss, then it can shoot up till 856.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNDRMFAST Historical charts - Share Sundram Fasteners Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUNDRMFAST Historical charts - Share Sundram Fasteners Limited

 

Back to top