ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNDRMFAST Historical charts - Sundram Fasteners Limited

Historical charts for Stock SUNDRMFAST - Share Sundram Fasteners Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 938.87
  • 12Day Average: 938.74
  • 20Day Average: 939.27
  • 50Day Average: 954.41
  • 100Day Average: 976.78
  • 150Day Average: 987.99

SUNDRMFAST Indicators & signals

Indicator MACD (12,26,9)

938.96, 944.68, -6.54
Indicator MACD is in negative zone

Indicator ADX (14)

6.83, 15.15, 17.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNDRMFAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 932.20 930.55 to 943.85 -0.7% 0.55 times
24 Wed Dec 2025 938.75 933.70 to 946.10 -0.45% 0.48 times
23 Tue Dec 2025 942.95 938.00 to 945.50 0.24% 0.58 times
22 Mon Dec 2025 940.70 935.00 to 946.55 0.1% 0.4 times
19 Fri Dec 2025 939.75 926.90 to 947.15 1.36% 0.88 times
18 Thu Dec 2025 927.10 920.10 to 939.10 -1.28% 0.58 times
17 Wed Dec 2025 939.15 935.10 to 944.80 -0.08% 0.26 times
16 Tue Dec 2025 939.90 935.10 to 951.60 -0.95% 0.83 times
15 Mon Dec 2025 948.95 935.00 to 950.35 1.37% 0.71 times
12 Fri Dec 2025 936.10 926.10 to 945.70 -0.57% 4.72 times
11 Thu Dec 2025 941.50 924.75 to 946.00 0.39% 0.57 times
10 Wed Dec 2025 937.85 925.20 to 949.70 -0.19% 1.09 times

Technical analysis forecast for SUNDRMFAST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNDRMFAST SUNDRMFAST at this time. Stock is falling and might fall more.

It appears as if SUNDRMFAST SUNDRMFAST gave a large move recently.

Stock of SUNDRMFAST (SUNDRMFAST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUNDRMFAST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUNDRMFAST stays below 934.4, but if it comes above 934.4, then a intra day buy could be more profitable.
If you take a sell trade below 934.4, then use 934.4 as stoploss and 925.4 as target. However if you take a buy trade in SUNDRMFAST, then use 934.4 as stoploss and 941.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNDRMFAST Historical charts - Share Sundram Fasteners Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUNDRMFAST Historical charts - Share Sundram Fasteners Limited

 

Back to top