ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNDRMFAST Historical charts - Sundram Fasteners Limited

Historical charts for Stock SUNDRMFAST - Share Sundram Fasteners Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1219.93
  • 12Day Average: 1135.28
  • 20Day Average: 1063.96
  • 50Day Average: 972.43
  • 100Day Average: 897.72
  • 150Day Average: 898.18

SUNDRMFAST Indicators & signals

Indicator MACD (12,26,9)

1148.58, 1071.39, 59.65
Indicator MACD is in positive zone

Indicator ADX (14)

80.52, 42.33, 4.57
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNDRMFAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 1228.30 1208.70 to 1244.80 1.12% 0.93 times
17 Mon Aug 2026 1214.75 1208.75 to 1237.20 -0.23% 0.46 times
14 Fri Aug 2026 1217.60 1214.50 to 1243.35 -0.93% 0.39 times
13 Thu Aug 2026 1229.00 1194.80 to 1242.75 1.57% 0.46 times
12 Wed Aug 2026 1210.00 1199.15 to 1224.40 -0% 0.53 times
11 Tue Aug 2026 1210.05 1177.00 to 1226.00 7.91% 2.95 times
10 Mon Aug 2026 1121.30 1090.60 to 1129.40 2.82% 0.58 times
07 Fri Aug 2026 1090.55 1085.25 to 1109.45 0.49% 1.1 times
06 Thu Aug 2026 1085.25 1021.30 to 1094.60 5.32% 1.95 times
05 Wed Aug 2026 1030.45 1014.40 to 1048.90 3.79% 1.51 times
04 Tue Aug 2026 992.85 984.65 to 999.00 -0.04% 0.08 times
03 Mon Aug 2026 993.25 978.00 to 998.00 1.62% 0.42 times

Technical analysis forecast of SUNDRMFAST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNDRMFAST SUNDRMFAST at this time. Stock is rising and might rise more.

It appears as if SUNDRMFAST SUNDRMFAST gave a large move recently.

Stock of SUNDRMFAST (SUNDRMFAST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUNDRMFAST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUNDRMFAST stays above 1210.6, but if it comes below 1210.6, then a intra day sell could be more profitable.
If you take a sell trade below 1210.6, then use 1210.6 as stoploss and 1098.49 as target. However if you take a buy trade in SUNDRMFAST, then use 1210.6 as stoploss and 1345.1 as target.

Tomorrow's movement Prediction of SUNDRMFAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUNDRMFAST is strongly bullish. It has broken a strong resistance of 1212 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNDRMFAST Historical charts - Share Sundram Fasteners Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUNDRMFAST Historical charts - Share Sundram Fasteners Limited

 

Back to top