ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNDRMFAST Historical charts - Sundram Fasteners Limited

Historical charts for Stock SUNDRMFAST - Share Sundram Fasteners Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 892.62
  • 12Day Average: 908.96
  • 20Day Average: 921.74
  • 50Day Average: 927.62
  • 100Day Average: 943.83
  • 150Day Average: 962.36

SUNDRMFAST Indicators & signals

Indicator MACD (12,26,9)

903.15, 916.26, -6.07
Indicator MACD is in negative zone

Indicator ADX (14)

31.1, 17, 32.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNDRMFAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 846.95 840.05 to 874.20 -3% 1.73 times
27 Fri Feb 2026 873.15 868.25 to 918.45 -4% 2.94 times
26 Thu Feb 2026 909.55 905.50 to 917.70 -0.09% 0.82 times
25 Wed Feb 2026 910.40 908.55 to 936.50 -1.37% 0.95 times
24 Tue Feb 2026 923.05 916.10 to 930.00 -0.51% 0.61 times
23 Mon Feb 2026 927.75 916.70 to 939.00 1.43% 1.43 times
20 Fri Feb 2026 914.65 905.60 to 922.35 0.29% 0.44 times
19 Thu Feb 2026 912.00 908.95 to 932.60 -1.36% 0.35 times
18 Wed Feb 2026 924.60 919.20 to 935.00 0.01% 0.38 times
17 Tue Feb 2026 924.50 904.20 to 929.40 1.05% 1.08 times
16 Mon Feb 2026 914.85 911.00 to 934.75 -1.21% 0.99 times
13 Fri Feb 2026 926.05 916.20 to 940.10 -1.5% 0.82 times

Technical analysis forecast for SUNDRMFAST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNDRMFAST SUNDRMFAST at this time. Stock is falling and might fall more.

It appears as if SUNDRMFAST SUNDRMFAST gave a large move recently.

Stock of SUNDRMFAST (SUNDRMFAST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SUNDRMFAST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 854.5, for a target of 886 or 912.25

Tomorrow's movement Prediction of SUNDRMFAST is strongly bearish. It has broken a strong support of 917 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNDRMFAST Historical charts - Share Sundram Fasteners Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUNDRMFAST Historical charts - Share Sundram Fasteners Limited

 

Back to top