ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNDRMFAST Historical charts - Sundram Fasteners Limited

Historical charts for Stock SUNDRMFAST - Share Sundram Fasteners Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 808.78
  • 12Day Average: 781.1
  • 20Day Average: 789.53
  • 50Day Average: 853.56
  • 100Day Average: 895.6
  • 150Day Average: 927.33

SUNDRMFAST Indicators & signals

Indicator MACD (12,26,9)

797.21, 808.55, -21.86
Indicator MACD is in negative zone

Indicator ADX (14)

13.32, 25.6, 19.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNDRMFAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 828.90 805.00 to 842.80 1.87% 1.09 times
16 Thu Apr 2026 813.70 803.00 to 824.50 0.79% 0.62 times
15 Wed Apr 2026 807.35 792.00 to 810.45 2.04% 0.59 times
13 Mon Apr 2026 791.20 780.35 to 799.35 -1.44% 0.63 times
10 Fri Apr 2026 802.75 782.00 to 806.25 2.8% 0.89 times
09 Thu Apr 2026 780.85 773.90 to 799.60 0.08% 0.92 times
08 Wed Apr 2026 780.25 770.00 to 787.70 4.03% 1.34 times
07 Tue Apr 2026 750.05 748.75 to 770.00 -2.11% 1.22 times
06 Mon Apr 2026 766.25 739.60 to 770.50 2.18% 1.56 times
02 Thu Apr 2026 749.90 730.10 to 755.10 -0.4% 1.17 times
01 Wed Apr 2026 752.90 749.05 to 773.95 0.51% 1.07 times
30 Mon Mar 2026 749.05 740.25 to 758.85 -1.78% 2.43 times

Technical analysis forecast of SUNDRMFAST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNDRMFAST SUNDRMFAST at this time. Stock is rising and might rise more.

It appears as if SUNDRMFAST SUNDRMFAST gave a large move recently.

Stock of SUNDRMFAST (SUNDRMFAST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUNDRMFAST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUNDRMFAST stays above 827.1, but if it comes below 827.1, then a intra day sell could be more profitable.
If you take a sell trade below 827.1, then use 827.1 as stoploss and 801.41 as target. However if you take a buy trade in SUNDRMFAST, then use 827.1 as stoploss and 858 as target.

Tomorrow's movement Prediction of SUNDRMFAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNDRMFAST Historical charts - Share Sundram Fasteners Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUNDRMFAST Historical charts - Share Sundram Fasteners Limited

 

Back to top