ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNDRMFAST Historical charts - Sundram Fasteners Limited

Historical charts for Stock SUNDRMFAST - Share Sundram Fasteners Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 930.21
  • 12Day Average: 936.81
  • 20Day Average: 935.92
  • 50Day Average: 944.42
  • 100Day Average: 972.86
  • 150Day Average: 981.2

SUNDRMFAST Indicators & signals

Indicator MACD (12,26,9)

934.82, 938.34, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

8.19, 12.93, 15.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNDRMFAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 933.15 925.25 to 941.80 -0.4% 0.59 times
14 Wed Jan 2026 936.90 921.05 to 943.45 0.93% 0.68 times
13 Tue Jan 2026 928.25 916.00 to 943.55 0.63% 1 times
12 Mon Jan 2026 922.40 911.10 to 935.45 -0.85% 0.9 times
09 Fri Jan 2026 930.35 922.00 to 937.65 -0.76% 0.79 times
08 Thu Jan 2026 937.45 931.05 to 954.30 -1.59% 0.67 times
07 Wed Jan 2026 952.60 935.05 to 954.00 1.44% 1.04 times
06 Tue Jan 2026 939.05 934.00 to 947.45 0.01% 0.94 times
05 Mon Jan 2026 939.00 937.00 to 954.30 -0.3% 2.33 times
02 Fri Jan 2026 941.80 936.25 to 955.00 -0.46% 1.25 times
01 Thu Jan 2026 946.15 931.55 to 950.00 1.23% 0.39 times
31 Wed Dec 2025 934.65 920.00 to 936.90 1.34% 0.66 times

Technical analysis forecast for SUNDRMFAST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNDRMFAST SUNDRMFAST at this time. Stock is falling and might fall more.

It appears as if SUNDRMFAST SUNDRMFAST gave a large move recently.

Stock of SUNDRMFAST (SUNDRMFAST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUNDRMFAST is bearish for shortterm, and stock might move down till 929.2 or till 920.3. Use a stoploss of 936.64 and if the stock hits stoploss, then it can shoot up till 944.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNDRMFAST Historical charts - Share Sundram Fasteners Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUNDRMFAST Historical charts - Share Sundram Fasteners Limited

 

Back to top