ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNDRMFAST Historical charts - Sundram Fasteners Limited

Historical charts for Stock SUNDRMFAST - Share Sundram Fasteners Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 836.83
  • 12Day Average: 836.55
  • 20Day Average: 841.96
  • 50Day Average: 828.63
  • 100Day Average: 856.34
  • 150Day Average: 885.91

SUNDRMFAST Indicators & signals

Indicator MACD (12,26,9)

839.01, 839.14, 0.31
Indicator MACD is in negative zone

Indicator ADX (14)

7.84, 21.39, 18.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNDRMFAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 851.45 850.00 to 862.90 1.27% 0.57 times
12 Fri Jun 2026 840.80 837.00 to 862.90 0.59% 1.71 times
11 Thu Jun 2026 835.85 819.80 to 838.90 0.66% 0.53 times
10 Wed Jun 2026 830.40 824.00 to 841.35 0.58% 0.62 times
09 Tue Jun 2026 825.65 816.60 to 830.00 0.86% 0.65 times
08 Mon Jun 2026 818.60 815.15 to 842.30 -2.57% 1.11 times
05 Fri Jun 2026 840.15 831.60 to 847.90 1.6% 0.9 times
04 Thu Jun 2026 826.90 823.10 to 843.90 -0.86% 1.81 times
03 Wed Jun 2026 834.05 821.15 to 838.80 -0.14% 0.63 times
02 Tue Jun 2026 835.25 828.80 to 844.45 -0.45% 0.94 times
01 Mon Jun 2026 839.05 820.95 to 863.50 -2.49% 1.1 times
29 Fri May 2026 860.45 840.55 to 878.90 -1.1% 1.95 times

Technical analysis forecast of SUNDRMFAST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNDRMFAST SUNDRMFAST at this time. Stock is rising and might rise more.

It appears as if SUNDRMFAST SUNDRMFAST gave a large move recently.

Stock of SUNDRMFAST (SUNDRMFAST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUNDRMFAST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 853.4 as stoploss in an intra day sell trade for a target of 839.45. However, stock will show a bullish move above 853.4.

Tomorrow's movement Prediction of SUNDRMFAST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SUNDRMFAST is strongly bullish. It has broken a strong resistance of 839 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNDRMFAST Historical charts - Share Sundram Fasteners Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUNDRMFAST Historical charts - Share Sundram Fasteners Limited

 

Back to top