NSE Stock SUNDRMFAST Historical charts - Sundram Fasteners Limited
Historical charts for Stock SUNDRMFAST - Share Sundram Fasteners Limited trades in NSE under Auto Parts & Equipment
Recent prices of SUNDRMFAST are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Tue Apr 2024 | 1116.95 | 1104.05 to 1134.75 | 1.21% | 1.12 times |
29 Mon Apr 2024 | 1103.55 | 1085.55 to 1119.65 | 0.04% | 0.21 times |
26 Fri Apr 2024 | 1103.15 | 1056.05 to 1110.00 | 4.65% | 0.58 times |
25 Thu Apr 2024 | 1054.15 | 1050.15 to 1069.90 | 0.29% | 3.17 times |
24 Wed Apr 2024 | 1051.05 | 1048.55 to 1080.90 | -1.82% | 2.78 times |
23 Tue Apr 2024 | 1070.55 | 1064.95 to 1088.40 | 0.26% | 0.12 times |
22 Mon Apr 2024 | 1067.75 | 1065.50 to 1102.75 | -2.11% | 0.35 times |
19 Fri Apr 2024 | 1090.75 | 1079.00 to 1119.15 | -1.57% | 0.94 times |
18 Thu Apr 2024 | 1108.10 | 1103.00 to 1140.00 | 0.72% | 0.48 times |
16 Tue Apr 2024 | 1100.15 | 1100.00 to 1134.40 | -1.3% | 1.16 times |
15 Mon Apr 2024 | 1114.65 | 1101.95 to 1144.60 | -0.94% | 0.22 times |
12 Fri Apr 2024 | 1125.25 | 1120.00 to 1142.00 | -0.1% | 1.09 times |
Technical analysis forecast of SUNDRMFAST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNDRMFAST SUNDRMFAST at this time. Stock is rising and might rise more.
It appears as if SUNDRMFAST SUNDRMFAST gave a large move recently.
Stock of SUNDRMFAST (SUNDRMFAST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SUNDRMFAST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUNDRMFAST stays above 1112.3, but if it comes below 1112.3, then a intra day sell could be more profitable.
If you take a sell trade below 1112.3, then use 1112.3 as stoploss and 1088.76 as target. However if you take a buy trade in SUNDRMFAST, then use 1112.3 as stoploss and 1140.7 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SUNDRMFAST Historical charts - Share Sundram Fasteners Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance