ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNDRMFAST Historical charts - Sundram Fasteners Limited

Historical charts for Stock SUNDRMFAST - Share Sundram Fasteners Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 932.37
  • 12Day Average: 931.48
  • 20Day Average: 929.75
  • 50Day Average: 934.88
  • 100Day Average: 958.42
  • 150Day Average: 972.95

SUNDRMFAST Indicators & signals

Indicator MACD (12,26,9)

932.94, 933.22, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

16.49, 28.03, 20.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNDRMFAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 929.20 922.75 to 932.45 0.23% 0.33 times
09 Mon Feb 2026 927.10 923.50 to 936.00 -0.38% 0.56 times
06 Fri Feb 2026 930.60 903.00 to 934.60 0.65% 0.35 times
05 Thu Feb 2026 924.55 915.40 to 945.65 -2.72% 0.51 times
04 Wed Feb 2026 950.40 938.10 to 979.80 -3% 4.67 times
03 Tue Feb 2026 979.80 950.25 to 1010.15 4.26% 1.24 times
02 Mon Feb 2026 939.75 903.75 to 945.00 0.85% 0.59 times
01 Sun Feb 2026 931.80 925.00 to 948.00 -2.17% 0.28 times
30 Fri Jan 2026 952.50 878.20 to 1018.65 6.47% 1.14 times
29 Thu Jan 2026 894.60 888.00 to 914.70 -1.7% 0.41 times
28 Wed Jan 2026 910.10 894.50 to 924.50 0.3% 0.26 times
27 Tue Jan 2026 907.35 888.05 to 915.25 -0.35% 0.38 times

Technical analysis forecast for SUNDRMFAST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNDRMFAST SUNDRMFAST at this time. Stock is falling and might fall more.

It appears as if SUNDRMFAST SUNDRMFAST gave a large move recently.

Stock of SUNDRMFAST (SUNDRMFAST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUNDRMFAST is bearish for shortterm, and stock might move down till 915 or till 893.8. Use a stoploss of 932.72 and if the stock hits stoploss, then it can shoot up till 950.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNDRMFAST Historical charts - Share Sundram Fasteners Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUNDRMFAST Historical charts - Share Sundram Fasteners Limited

 

Back to top