Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SUNDRMFAST Historical charts - Sundram Fasteners Limited
Historical charts for Stock SUNDRMFAST - Share Sundram Fasteners Limited trades in NSE under Auto Parts & Equipment
Recent prices of SUNDRMFAST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Tue Sep 2026 | 1255.00 | 1199.00 to 1278.00 | 4.54% | 2.72 times |
| 07 Mon Sep 2026 | 1200.50 | 1195.00 to 1224.80 | -0.97% | 0.57 times |
| 04 Fri Sep 2026 | 1212.30 | 1194.40 to 1217.00 | 1.1% | 0.42 times |
| 03 Thu Sep 2026 | 1199.10 | 1192.40 to 1217.50 | -0.13% | 0.75 times |
| 02 Wed Sep 2026 | 1200.70 | 1187.10 to 1215.40 | -0.33% | 0.73 times |
| 01 Tue Sep 2026 | 1204.70 | 1197.50 to 1225.50 | 0.07% | 0.88 times |
| 31 Mon Aug 2026 | 1203.90 | 1188.00 to 1213.90 | 0.33% | 1.82 times |
| 28 Fri Aug 2026 | 1200.00 | 1196.65 to 1225.00 | -1.33% | 0.52 times |
| 27 Thu Aug 2026 | 1216.20 | 1214.00 to 1245.40 | -1.76% | 0.8 times |
| 26 Wed Aug 2026 | 1237.95 | 1216.50 to 1240.00 | 2.56% | 1.81 times |
| 25 Tue Aug 2026 | 1207.00 | 1201.45 to 1225.70 | -1% | 1.69 times |
| 24 Mon Aug 2026 | 1219.25 | 1215.10 to 1238.35 | -0.71% | 1.26 times |
Technical analysis forecast of SUNDRMFAST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNDRMFAST SUNDRMFAST at this time. Stock is rising and might rise more.
It appears as if SUNDRMFAST SUNDRMFAST gave a large move recently.
Stock of SUNDRMFAST (SUNDRMFAST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SUNDRMFAST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1223.3, for a target of 1204.9 or 1189.61
Tomorrow's movement Prediction of SUNDRMFAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SUNDRMFAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SUNDRMFAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1238.1
Tomorrow's movement Prediction of SUNDRMFAST looks bullish. It has broken an important resistance level of 1201 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SUNDRMFAST Historical charts - Share Sundram Fasteners Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
