ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNDRMFAST Historical charts - Sundram Fasteners Limited

Historical charts for Stock SUNDRMFAST - Share Sundram Fasteners Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1085.06
  • 12Day Average: 1076.67
  • 20Day Average: 1079.42
  • 50Day Average: 1143.02
  • 100Day Average: 1087.86
  • 150Day Average: 1003.53

SUNDRMFAST Indicators & signals

Indicator MACD (12,26,9)

1081.57, 1095.96, -19.02
Indicator MACD is in negative zone

Indicator ADX (14)

36.87, 13.03, 28.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUNDRMFAST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 1072.80 1058.40 to 1080.00 0.21% 0.5 times
11 Wed Nov 2026 1070.50 1065.00 to 1109.50 -2.91% 0.84 times
09 Mon Nov 2026 1102.60 1070.60 to 1107.60 0.18% 0.44 times
08 Sun Nov 2026 1100.60 1085.00 to 1109.00 2.02% 0.13 times
06 Fri Nov 2026 1078.80 1039.00 to 1097.00 -1.69% 0.54 times
05 Thu Nov 2026 1097.40 1090.10 to 1109.50 2.28% 2.12 times
03 Tue Nov 2026 1072.90 1059.80 to 1098.00 -0.47% 0.56 times
02 Mon Nov 2026 1078.00 1037.30 to 1082.90 4.18% 0.93 times
30 Fri Oct 2026 1034.70 1026.20 to 1073.70 -3.44% 0.69 times
29 Thu Oct 2026 1071.60 991.90 to 1083.40 -0.8% 3.14 times
28 Wed Oct 2026 1080.20 1060.30 to 1085.20 1.92% 0.62 times
27 Tue Oct 2026 1059.90 1036.00 to 1070.60 1.06% 1.51 times

Technical analysis forecast for SUNDRMFAST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNDRMFAST SUNDRMFAST at this time. Stock is falling and might fall more.

It appears as if SUNDRMFAST SUNDRMFAST gave a large move recently.

Stock of SUNDRMFAST (SUNDRMFAST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUNDRMFAST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1063.8 as stoploss in an intra day buy trade for a target of 1089.15. However, stock will show a bearish move below 1063.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNDRMFAST Historical charts - Share Sundram Fasteners Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUNDRMFAST Historical charts - Share Sundram Fasteners Limited

 

Back to top