Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 1218.4 and 1269.7
| Intraday Target 1 | 1180.17 |
| Intraday Target 2 | 1205.33 |
| Intraday Target 3 | 1231.4666666667 |
| Intraday Target 4 | 1256.63 |
| Intraday Target 5 | 1282.77 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1230.50 (0.96%) | 1224.00 | 1206.30 - 1257.60 | 0.5923 times | Wed 31 December 2025 | 1218.80 (-0.45%) | 1221.10 | 1203.20 - 1226.00 | 0.2396 times | Tue 30 December 2025 | 1224.30 (0.16%) | 1216.10 | 1201.00 - 1231.10 | 0.3806 times | Mon 29 December 2025 | 1222.40 (-3.73%) | 1269.80 | 1203.10 - 1269.80 | 0.8167 times | Fri 26 December 2025 | 1269.80 (0.49%) | 1263.60 | 1243.30 - 1275.00 | 0.3681 times | Wed 24 December 2025 | 1263.60 (-2.67%) | 1290.10 | 1259.00 - 1296.00 | 0.3093 times | Tue 23 December 2025 | 1298.30 (-1.04%) | 1309.00 | 1281.10 - 1327.60 | 0.7841 times | Mon 22 December 2025 | 1311.90 (5.39%) | 1258.30 | 1255.40 - 1329.00 | 2.9551 times | Fri 19 December 2025 | 1244.80 (-3.16%) | 1280.00 | 1240.00 - 1294.20 | 0.9649 times | Thu 18 December 2025 | 1285.40 (0.31%) | 1254.90 | 1214.70 - 1303.30 | 2.5892 times | Wed 17 December 2025 | 1281.40 (4.43%) | 1237.00 | 1212.90 - 1290.00 | 7.6283 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1181.35 and 1250.15
| Weekly Target 1 | 1164.97 |
| Weekly Target 2 | 1197.73 |
| Weekly Target 3 | 1233.7666666667 |
| Weekly Target 4 | 1266.53 |
| Weekly Target 5 | 1302.57 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1230.50 (-3.09%) | 1269.80 | 1201.00 - 1269.80 | 0.2686 times | Fri 26 December 2025 | 1269.80 (2.01%) | 1258.30 | 1243.30 - 1329.00 | 0.5846 times | Fri 19 December 2025 | 1244.80 (8.75%) | 1144.60 | 1125.60 - 1303.30 | 2.517 times | Fri 12 December 2025 | 1144.60 (1.22%) | 1130.00 | 1078.10 - 1154.00 | 0.279 times | Fri 05 December 2025 | 1130.80 (0.53%) | 1138.50 | 1068.30 - 1180.00 | 1.0146 times | Fri 28 November 2025 | 1124.85 (-3.3%) | 1163.90 | 1114.65 - 1172.00 | 0.173 times | Fri 21 November 2025 | 1163.20 (6.52%) | 1102.45 | 1091.45 - 1194.95 | 0.7128 times | Fri 14 November 2025 | 1092.05 (13.24%) | 961.00 | 933.20 - 1100.00 | 2.9772 times | Fri 07 November 2025 | 964.35 (-3.56%) | 990.10 | 955.00 - 1039.85 | 0.2851 times | Fri 31 October 2025 | 999.90 (11.19%) | 905.95 | 890.90 - 1029.00 | 1.1882 times | Fri 24 October 2025 | 899.30 (1.03%) | 893.55 | 878.45 - 913.50 | 0.1052 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1218.4 and 1269.7
| Monthly Target 1 | 1180.17 |
| Monthly Target 2 | 1205.33 |
| Monthly Target 3 | 1231.4666666667 |
| Monthly Target 4 | 1256.63 |
| Monthly Target 5 | 1282.77 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1230.50 (0.96%) | 1224.00 | 1206.30 - 1257.60 | 0.0326 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.9039 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.7224 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6837 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7697 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.9541 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.4123 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.5371 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.5028 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.4815 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.1717 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1218.4 and 1269.7
| Yearly Target 1 | 1180.17 |
| Yearly Target 2 | 1205.33 |
| Yearly Target 3 | 1231.4666666667 |
| Yearly Target 4 | 1256.63 |
| Yearly Target 5 | 1282.77 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1230.50 (0.96%) | 1224.00 | 1206.30 - 1257.60 | 0.0063 times | Wed 31 December 2025 | 1218.80 (18.66%) | 1027.05 | 544.40 - 1329.00 | 2.495 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.2271 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 2.0271 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.9153 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.4319 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4867 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.156 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1425 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.112 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.0841 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1230.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1256.55
Munafa value: 59 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1206 and price is deviating by 69 points
Upper Bollinger band is at 1343 and lower is at 1069, while middle bands are at 1137 and 1274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarOil in short term but the sell signal is initial and weak.
KirloskarOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.76 and KirloskarOil KIRLOSENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1233.16 |
| 12 day DMA | 1256.53 |
| 20 day DMA | 1205.2 |
| 35 day DMA | 1173.51 |
| 50 day DMA | 1113.8 |
| 100 day DMA | 1012.46 |
| 150 day DMA | 969.85 |
| 200 day DMA | 915.84 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.96 | 1235.69 | 1244.13 |
| 12 day EMA | 1230.09 | 1230.02 | 1232.06 |
| 20 day EMA | 1208.54 | 1206.23 | 1204.91 |
| 35 day EMA | 1158.45 | 1154.21 | 1150.41 |
| 50 day EMA | 1106.38 | 1101.32 | 1096.53 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.16 | 1239.78 | 1255.68 |
| 12 day SMA | 1256.53 | 1248.66 | 1242.48 |
| 20 day SMA | 1205.2 | 1197.93 | 1192.67 |
| 35 day SMA | 1173.51 | 1168.6 | 1160.79 |
| 50 day SMA | 1113.8 | 1106.84 | 1100.27 |
| 100 day SMA | 1012.46 | 1009.35 | 1005.81 |
| 150 day SMA | 969.85 | 967.33 | 964.95 |
| 200 day SMA | 915.84 | 912.88 | 910.01 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 34.89 and PE is: 35.27
Last quarter profit: (September 2025 quarter) 159.19 crores (33.60%)
Debt: 5526.04 in crores
Market capitalization: 16187.88
EPS is 32.49 and PE is: 37.87
Last quarter profit: (June 2025 quarter) 138.92 crores (-10.61%)
Debt: 5818.53 in crores
Market capitalization: 13056.94
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
