Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 2218.35 and 2339.45
| Intraday Target 1 | 2119.47 |
| Intraday Target 2 | 2196.13 |
| Intraday Target 3 | 2240.5666666667 |
| Intraday Target 4 | 2317.23 |
| Intraday Target 5 | 2361.67 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2272.80 (4.51%) | 2180.00 | 2163.90 - 2285.00 | 1.0905 times | Mon 07 September 2026 | 2174.80 (-1.23%) | 2180.00 | 2156.50 - 2218.50 | 0.502 times | Fri 04 September 2026 | 2201.90 (-2.9%) | 2270.00 | 2182.20 - 2279.00 | 0.7722 times | Thu 03 September 2026 | 2267.60 (4.94%) | 2190.50 | 2115.10 - 2289.00 | 2.811 times | Wed 02 September 2026 | 2160.90 (1.06%) | 2142.90 | 2091.80 - 2180.00 | 1.0539 times | Tue 01 September 2026 | 2138.30 (1.85%) | 2099.00 | 2077.20 - 2145.00 | 0.8147 times | Mon 31 August 2026 | 2099.40 (-1.12%) | 2119.90 | 2057.00 - 2120.00 | 0.875 times | Fri 28 August 2026 | 2123.10 (1.09%) | 2119.40 | 2090.40 - 2144.40 | 0.7024 times | Thu 27 August 2026 | 2100.20 (3.12%) | 2060.00 | 2024.10 - 2120.00 | 1.1019 times | Wed 26 August 2026 | 2036.60 (0.36%) | 2059.30 | 2030.00 - 2077.80 | 0.2764 times | Tue 25 August 2026 | 2029.30 (-1.89%) | 2075.00 | 2025.80 - 2088.20 | 0.5726 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 2214.65 and 2343.15
| Weekly Target 1 | 2109.6 |
| Weekly Target 2 | 2191.2 |
| Weekly Target 3 | 2238.1 |
| Weekly Target 4 | 2319.7 |
| Weekly Target 5 | 2366.6 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2272.80 (3.22%) | 2180.00 | 2156.50 - 2285.00 | 0.3372 times | Fri 04 September 2026 | 2201.90 (3.71%) | 2119.90 | 2057.00 - 2289.00 | 1.3397 times | Fri 28 August 2026 | 2123.10 (1.06%) | 2106.00 | 2024.10 - 2144.40 | 0.722 times | Fri 21 August 2026 | 2100.80 (0.03%) | 2100.10 | 2065.90 - 2177.00 | 0.8177 times | Fri 14 August 2026 | 2100.10 (-2.85%) | 2150.70 | 2041.10 - 2150.70 | 1.2081 times | Fri 07 August 2026 | 2161.70 (-1.28%) | 2190.00 | 1999.00 - 2300.50 | 1.2771 times | Fri 31 July 2026 | 2189.80 (0.33%) | 2190.00 | 2110.00 - 2298.00 | 0.9589 times | Fri 24 July 2026 | 2182.50 (-3.25%) | 2255.70 | 2132.40 - 2314.80 | 0.7468 times | Fri 17 July 2026 | 2255.70 (-9.48%) | 2485.00 | 2240.00 - 2572.00 | 0.9182 times | Fri 10 July 2026 | 2491.90 (11.7%) | 2287.60 | 2239.70 - 2503.00 | 1.6742 times | Fri 03 July 2026 | 2230.80 (-10.2%) | 2480.00 | 2220.00 - 2500.00 | 1.7043 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 2175 and 2386.8
| Monthly Target 1 | 2001.2 |
| Monthly Target 2 | 2137 |
| Monthly Target 3 | 2213 |
| Monthly Target 4 | 2348.8 |
| Monthly Target 5 | 2424.8 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2272.80 (8.26%) | 2099.00 | 2077.20 - 2289.00 | 0.2846 times | Mon 31 August 2026 | 2099.40 (-4.13%) | 2190.00 | 1999.00 - 2300.50 | 0.8034 times | Fri 31 July 2026 | 2189.80 (-7.37%) | 2375.80 | 2110.00 - 2572.00 | 0.9884 times | Tue 30 June 2026 | 2364.00 (22.61%) | 1930.20 | 1791.10 - 2720.00 | 2.2751 times | Fri 29 May 2026 | 1928.00 (13.53%) | 1701.10 | 1536.10 - 1943.70 | 0.7678 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.8168 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.6387 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.1482 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4182 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.8587 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.6815 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1665.65 and 3327.15
| Yearly Target 1 | 355.6 |
| Yearly Target 2 | 1314.2 |
| Yearly Target 3 | 2017.1 |
| Yearly Target 4 | 2975.7 |
| Yearly Target 5 | 3678.6 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2272.80 (86.48%) | 1224.00 | 1058.50 - 2720.00 | 1.3983 times | Wed 31 December 2025 | 1218.80 (18.66%) | 1027.05 | 544.40 - 1329.00 | 2.1475 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.0562 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 1.7448 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.6486 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.2325 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4189 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.1343 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1227 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.0964 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.0724 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2170.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2123 and price is deviating by 67 points
Upper Bollinger band is at 2255 and lower is at 1991, while middle bands are at 2057 and 2189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2186.96 and KirloskarOil KIRLOSENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 2215.6 |
| 12 day DMA | 2139.43 |
| 20 day DMA | 2122.24 |
| 35 day DMA | 2153.05 |
| 50 day DMA | 2207.71 |
| 100 day DMA | 2018.72 |
| 150 day DMA | 1804.43 |
| 200 day DMA | 1646.28 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2211 | 2180.1 | 2182.75 |
| 12 day EMA | 2170.25 | 2151.61 | 2147.4 |
| 20 day EMA | 2161.38 | 2149.66 | 2147.01 |
| 35 day EMA | 2188.23 | 2183.25 | 2183.75 |
| 50 day EMA | 2230.71 | 2228.99 | 2231.2 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2215.6 | 2188.7 | 2173.62 |
| 12 day SMA | 2139.43 | 2125.1 | 2123.04 |
| 20 day SMA | 2122.24 | 2113.67 | 2111.49 |
| 35 day SMA | 2153.05 | 2151.59 | 2152.93 |
| 50 day SMA | 2207.71 | 2211.08 | 2217.27 |
| 100 day SMA | 2018.72 | 2011.96 | 2005.07 |
| 150 day SMA | 1804.43 | 1796.74 | 1789.66 |
| 200 day SMA | 1646.28 | 1640.47 | 1635.06 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 39.51 and PE is: 57.52
Last quarter profit: (March 2026 quarter) 155.22 crores (42.90%)
Debt: 5374.33 in crores
Market capitalization: 36116.74
EPS is 37.64 and PE is: 60.38
Last quarter profit: (December 2025 quarter) 109.13 crores (79.61%)
Debt: 5526.04 in crores
Market capitalization: 19585.70
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
