Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 1247.15 and 1324.25
| Intraday Target 1 | 1184.33 |
| Intraday Target 2 | 1232.87 |
| Intraday Target 3 | 1261.4333333333 |
| Intraday Target 4 | 1309.97 |
| Intraday Target 5 | 1338.53 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1281.40 (4.43%) | 1237.00 | 1212.90 - 1290.00 | 3.2958 times | Tue 16 December 2025 | 1227.10 (8.01%) | 1136.10 | 1136.10 - 1263.70 | 3.2925 times | Mon 15 December 2025 | 1136.10 (-0.74%) | 1144.60 | 1125.60 - 1163.00 | 0.0918 times | Fri 12 December 2025 | 1144.60 (2.54%) | 1110.00 | 1109.60 - 1148.90 | 0.1141 times | Thu 11 December 2025 | 1116.30 (0.34%) | 1112.40 | 1097.40 - 1126.50 | 0.0551 times | Wed 10 December 2025 | 1112.50 (-0.97%) | 1124.90 | 1102.30 - 1144.70 | 0.1181 times | Tue 09 December 2025 | 1123.40 (2.43%) | 1098.80 | 1078.10 - 1140.00 | 0.3138 times | Mon 08 December 2025 | 1096.80 (-3.01%) | 1130.00 | 1091.50 - 1154.00 | 0.3095 times | Fri 05 December 2025 | 1130.80 (-2.94%) | 1159.00 | 1116.30 - 1162.40 | 0.326 times | Thu 04 December 2025 | 1165.10 (7.36%) | 1085.80 | 1083.30 - 1180.00 | 2.0834 times | Wed 03 December 2025 | 1085.20 (-2.55%) | 1119.20 | 1068.30 - 1172.00 | 0.7025 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1203.5 and 1367.9
| Weekly Target 1 | 1067.93 |
| Weekly Target 2 | 1174.67 |
| Weekly Target 3 | 1232.3333333333 |
| Weekly Target 4 | 1339.07 |
| Weekly Target 5 | 1396.73 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1281.40 (11.95%) | 1144.60 | 1125.60 - 1290.00 | 2.3002 times | Fri 12 December 2025 | 1144.60 (1.22%) | 1130.00 | 1078.10 - 1154.00 | 0.3135 times | Fri 05 December 2025 | 1130.80 (0.53%) | 1138.50 | 1068.30 - 1180.00 | 1.1403 times | Fri 28 November 2025 | 1124.85 (-3.3%) | 1163.90 | 1114.65 - 1172.00 | 0.1944 times | Fri 21 November 2025 | 1163.20 (6.52%) | 1102.45 | 1091.45 - 1194.95 | 0.8012 times | Fri 14 November 2025 | 1092.05 (13.24%) | 961.00 | 933.20 - 1100.00 | 3.3462 times | Fri 07 November 2025 | 964.35 (-3.56%) | 990.10 | 955.00 - 1039.85 | 0.3204 times | Fri 31 October 2025 | 999.90 (11.19%) | 905.95 | 890.90 - 1029.00 | 1.3354 times | Fri 24 October 2025 | 899.30 (1.03%) | 893.55 | 878.45 - 913.50 | 0.1182 times | Fri 17 October 2025 | 890.10 (-0.11%) | 889.85 | 865.55 - 902.95 | 0.1302 times | Fri 10 October 2025 | 891.10 (-1.18%) | 904.95 | 875.05 - 905.70 | 0.1559 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1174.85 and 1396.55
| Monthly Target 1 | 991.53 |
| Monthly Target 2 | 1136.47 |
| Monthly Target 3 | 1213.2333333333 |
| Monthly Target 4 | 1358.17 |
| Monthly Target 5 | 1434.93 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1281.40 (13.92%) | 1138.50 | 1068.30 - 1290.00 | 1.3056 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.6215 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6437 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7246 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.8982 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.3295 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.5056 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.4148 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.4533 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.1031 times | Fri 28 February 2025 | 576.10 (-36.23%) | 871.00 | 544.40 - 894.00 | 1.1569 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 912.9 and 1658.5
| Yearly Target 1 | 293 |
| Yearly Target 2 | 787.2 |
| Yearly Target 3 | 1038.6 |
| Yearly Target 4 | 1532.8 |
| Yearly Target 5 | 1784.2 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1281.40 (24.75%) | 1027.05 | 544.40 - 1290.00 | 2.3998 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.2299 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 2.0318 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.9197 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.4352 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4878 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.1564 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1428 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.1123 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.0843 times | Thu 31 December 2015 | 250.20 (0%) | 332.00 | 229.60 - 349.85 | 0.0575 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1161.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1187.25
Munafa value: 105 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1145 and price is deviating by 44 points
Upper Bollinger band is at 1233 and lower is at 1058, while middle bands are at 1102 and 1189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.91 and KirloskarOil KIRLOSENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1181.1 |
| 12 day DMA | 1144.41 |
| 20 day DMA | 1144.88 |
| 35 day DMA | 1099.53 |
| 50 day DMA | 1038.79 |
| 100 day DMA | 977.18 |
| 150 day DMA | 943.85 |
| 200 day DMA | 883.47 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.88 | 1162.12 | 1129.64 |
| 12 day EMA | 1161.9 | 1140.18 | 1124.38 |
| 20 day EMA | 1137.66 | 1122.54 | 1111.54 |
| 35 day EMA | 1089.33 | 1078.02 | 1069.24 |
| 50 day EMA | 1043.14 | 1033.42 | 1025.52 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.1 | 1147.32 | 1126.58 |
| 12 day SMA | 1144.41 | 1130.8 | 1122.28 |
| 20 day SMA | 1144.88 | 1139.67 | 1135.39 |
| 35 day SMA | 1099.53 | 1091.65 | 1083.48 |
| 50 day SMA | 1038.79 | 1031.02 | 1024.52 |
| 100 day SMA | 977.18 | 973.53 | 970.34 |
| 150 day SMA | 943.85 | 940.21 | 936.82 |
| 200 day SMA | 883.47 | 880.06 | 876.85 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 34.89 and PE is: 36.73
Last quarter profit: (September 2025 quarter) 159.19 crores (33.60%)
Debt: 5526.04 in crores
Market capitalization: 16187.88
EPS is 32.49 and PE is: 39.44
Last quarter profit: (June 2025 quarter) 138.92 crores (-10.61%)
Debt: 5818.53 in crores
Market capitalization: 13056.94
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
