Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 2157.45 and 2236.05
| Intraday Target 1 | 2096.7 |
| Intraday Target 2 | 2139.6 |
| Intraday Target 3 | 2175.3 |
| Intraday Target 4 | 2218.2 |
| Intraday Target 5 | 2253.9 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2182.50 (0.16%) | 2174.90 | 2132.40 - 2211.00 | 0.5701 times | Thu 23 July 2026 | 2179.00 (-0.41%) | 2187.80 | 2154.20 - 2235.20 | 0.9712 times | Wed 22 July 2026 | 2187.90 (-1.52%) | 2225.00 | 2144.10 - 2233.90 | 1.1673 times | Tue 21 July 2026 | 2221.70 (0%) | 2222.00 | 2215.00 - 2270.30 | 0.6621 times | Mon 20 July 2026 | 2221.70 (-1.51%) | 2255.70 | 2212.90 - 2314.80 | 1.1146 times | Fri 17 July 2026 | 2255.70 (-5.86%) | 2394.10 | 2240.00 - 2394.10 | 1.4297 times | Thu 16 July 2026 | 2396.10 (-0.75%) | 2431.00 | 2353.00 - 2440.00 | 0.5773 times | Wed 15 July 2026 | 2414.20 (2.2%) | 2383.00 | 2371.00 - 2434.70 | 0.6665 times | Tue 14 July 2026 | 2362.30 (-3.03%) | 2435.00 | 2345.60 - 2435.00 | 1.0789 times | Mon 13 July 2026 | 2436.20 (-2.24%) | 2485.00 | 2420.00 - 2572.00 | 1.7623 times | Fri 10 July 2026 | 2491.90 (2.77%) | 2456.80 | 2435.00 - 2503.00 | 1.6548 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 2066.25 and 2248.65
| Weekly Target 1 | 2027.5 |
| Weekly Target 2 | 2105 |
| Weekly Target 3 | 2209.9 |
| Weekly Target 4 | 2287.4 |
| Weekly Target 5 | 2392.3 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2182.50 (-3.25%) | 2255.70 | 2132.40 - 2314.80 | 0.4127 times | Fri 17 July 2026 | 2255.70 (-9.48%) | 2485.00 | 2240.00 - 2572.00 | 0.5074 times | Fri 10 July 2026 | 2491.90 (11.7%) | 2287.60 | 2239.70 - 2503.00 | 0.9253 times | Fri 03 July 2026 | 2230.80 (-10.2%) | 2480.00 | 2220.00 - 2500.00 | 0.9419 times | Thu 25 June 2026 | 2484.30 (24.75%) | 2200.00 | 2200.00 - 2720.00 | 4.8979 times | Fri 19 June 2026 | 1991.50 (5.34%) | 1952.90 | 1910.00 - 2052.70 | 0.4274 times | Fri 12 June 2026 | 1890.50 (-1.19%) | 1837.00 | 1791.10 - 1907.60 | 0.2557 times | Fri 05 June 2026 | 1913.30 (-0.76%) | 1930.20 | 1842.70 - 1990.80 | 0.5532 times | Fri 29 May 2026 | 1928.00 (15.38%) | 1665.00 | 1656.30 - 1943.70 | 0.6418 times | Fri 22 May 2026 | 1671.00 (-3.98%) | 1739.00 | 1630.00 - 1739.00 | 0.4368 times | Fri 15 May 2026 | 1740.20 (0.65%) | 1732.10 | 1536.10 - 1775.00 | 0.7934 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1937.65 and 2377.25
| Monthly Target 1 | 1856.03 |
| Monthly Target 2 | 2019.27 |
| Monthly Target 3 | 2295.6333333333 |
| Monthly Target 4 | 2458.87 |
| Monthly Target 5 | 2735.23 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2182.50 (-7.68%) | 2375.80 | 2132.40 - 2572.00 | 0.7271 times | Tue 30 June 2026 | 2364.00 (22.61%) | 1930.20 | 1791.10 - 2720.00 | 2.0538 times | Fri 29 May 2026 | 1928.00 (13.53%) | 1701.10 | 1536.10 - 1943.70 | 0.6931 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.7373 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.5765 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.0365 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.3775 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.6779 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.5179 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6025 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.6783 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1620.5 and 3282
| Yearly Target 1 | 325.5 |
| Yearly Target 2 | 1254 |
| Yearly Target 3 | 1987 |
| Yearly Target 4 | 2915.5 |
| Yearly Target 5 | 3648.5 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2182.50 (79.07%) | 1224.00 | 1058.50 - 2720.00 | 1.2063 times | Wed 31 December 2025 | 1218.80 (18.66%) | 1027.05 | 544.40 - 1329.00 | 2.1955 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.0797 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 1.7837 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.6854 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.26 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4282 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.1373 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1254 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.0985 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.074 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2260.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2326 and price is deviating by 102 points
Upper Bollinger band is at 2529 and lower is at 2123, while middle bands are at 2224 and 2427
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirloskarOil in short term but the sell signal is initial and weak.
KirloskarOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KirloskarOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2292.1 and KirloskarOil KIRLOSENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 2198.56 |
| 12 day DMA | 2314.5 |
| 20 day DMA | 2325.18 |
| 35 day DMA | 2195.77 |
| 50 day DMA | 2060.68 |
| 100 day DMA | 1785.92 |
| 150 day DMA | 1600.15 |
| 200 day DMA | 1454.06 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2211.07 | 2225.36 | 2248.54 |
| 12 day EMA | 2260.01 | 2274.1 | 2291.39 |
| 20 day EMA | 2252.69 | 2260.08 | 2268.61 |
| 35 day EMA | 2161.13 | 2159.87 | 2158.74 |
| 50 day EMA | 2042.83 | 2037.13 | 2031.34 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2198.56 | 2213.2 | 2256.62 |
| 12 day SMA | 2314.5 | 2322.38 | 2329.95 |
| 20 day SMA | 2325.18 | 2344.24 | 2360.51 |
| 35 day SMA | 2195.77 | 2187.4 | 2178.2 |
| 50 day SMA | 2060.68 | 2048.25 | 2037.87 |
| 100 day SMA | 1785.92 | 1778.07 | 1770.46 |
| 150 day SMA | 1600.15 | 1593.04 | 1585.93 |
| 200 day SMA | 1454.06 | 1447.75 | 1441.43 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 39.51 and PE is: 55.24
Last quarter profit: (March 2026 quarter) 155.22 crores (42.90%)
Debt: 5374.33 in crores
Market capitalization: 36116.74
EPS is 37.64 and PE is: 57.98
Last quarter profit: (December 2025 quarter) 109.13 crores (79.61%)
Debt: 5526.04 in crores
Market capitalization: 19585.70
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
