Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 1862.85 and 1941.85
| Intraday Target 1 | 1847.57 |
| Intraday Target 2 | 1878.13 |
| Intraday Target 3 | 1926.5666666667 |
| Intraday Target 4 | 1957.13 |
| Intraday Target 5 | 2005.57 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1908.70 (-3.27%) | 1970.00 | 1896.00 - 1975.00 | 0.8642 times | Mon 19 October 2026 | 1973.20 (-2.59%) | 2019.00 | 1962.10 - 2019.00 | 0.8446 times | Fri 16 October 2026 | 2025.60 (-1.97%) | 2075.00 | 2015.00 - 2079.70 | 0.8935 times | Thu 15 October 2026 | 2066.30 (-3.82%) | 2158.00 | 2032.00 - 2164.90 | 1.656 times | Wed 14 October 2026 | 2148.30 (-1.49%) | 2214.50 | 2135.00 - 2229.40 | 0.7198 times | Tue 13 October 2026 | 2180.80 (-0.56%) | 2195.00 | 2130.10 - 2230.10 | 1.1129 times | Mon 12 October 2026 | 2193.00 (-0.79%) | 2235.00 | 2173.00 - 2247.50 | 0.7024 times | Fri 09 October 2026 | 2210.40 (2.19%) | 2171.40 | 2107.60 - 2223.60 | 0.8937 times | Thu 08 October 2026 | 2163.00 (-3.04%) | 2230.00 | 2131.50 - 2231.00 | 1.2234 times | Wed 07 October 2026 | 2230.80 (-1.56%) | 2270.00 | 2206.10 - 2290.50 | 1.0895 times | Tue 06 October 2026 | 2266.10 (1%) | 2258.80 | 2221.00 - 2275.50 | 1.1745 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1840.85 and 1963.85
| Weekly Target 1 | 1818.23 |
| Weekly Target 2 | 1863.47 |
| Weekly Target 3 | 1941.2333333333 |
| Weekly Target 4 | 1986.47 |
| Weekly Target 5 | 2064.23 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1908.70 (-5.77%) | 2019.00 | 1896.00 - 2019.00 | 0.2344 times | Fri 16 October 2026 | 2025.60 (-8.36%) | 2235.00 | 2015.00 - 2247.50 | 0.6975 times | Fri 09 October 2026 | 2210.40 (-1.44%) | 2265.00 | 2107.60 - 2339.70 | 0.8108 times | Thu 01 October 2026 | 2242.70 (4.94%) | 2138.10 | 2086.30 - 2444.00 | 3.374 times | Fri 25 September 2026 | 2137.20 (-1.06%) | 2160.10 | 2120.20 - 2254.00 | 0.5765 times | Fri 18 September 2026 | 2160.10 (-0.39%) | 2183.60 | 1934.00 - 2212.50 | 0.9226 times | Fri 11 September 2026 | 2168.60 (-1.51%) | 2180.00 | 2155.70 - 2317.10 | 0.7459 times | Fri 04 September 2026 | 2201.90 (3.71%) | 2119.90 | 2057.00 - 2289.00 | 1.2275 times | Fri 28 August 2026 | 2123.10 (1.06%) | 2106.00 | 2024.10 - 2144.40 | 0.6615 times | Fri 21 August 2026 | 2100.80 (0.03%) | 2100.10 | 2065.90 - 2177.00 | 0.7492 times | Fri 14 August 2026 | 2100.10 (-2.85%) | 2150.70 | 2041.10 - 2150.70 | 1.1069 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1680.5 and 2124.2
| Monthly Target 1 | 1604.43 |
| Monthly Target 2 | 1756.57 |
| Monthly Target 3 | 2048.1333333333 |
| Monthly Target 4 | 2200.27 |
| Monthly Target 5 | 2491.83 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1908.70 (-17.16%) | 2310.70 | 1896.00 - 2339.70 | 0.4416 times | Wed 30 September 2026 | 2304.20 (9.76%) | 2099.00 | 1934.00 - 2444.00 | 1.3831 times | Mon 31 August 2026 | 2099.40 (-4.13%) | 2190.00 | 1999.00 - 2300.50 | 0.836 times | Fri 31 July 2026 | 2189.80 (-7.37%) | 2375.80 | 2110.00 - 2572.00 | 1.0285 times | Tue 30 June 2026 | 2364.00 (22.61%) | 1930.20 | 1791.10 - 2720.00 | 2.3674 times | Fri 29 May 2026 | 1928.00 (13.53%) | 1701.10 | 1536.10 - 1943.70 | 0.7989 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.8499 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.6646 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.1948 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4352 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.9341 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1483.6 and 3145.1
| Yearly Target 1 | 234.23 |
| Yearly Target 2 | 1071.47 |
| Yearly Target 3 | 1895.7333333333 |
| Yearly Target 4 | 2732.97 |
| Yearly Target 5 | 3557.23 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1908.70 (56.6%) | 1224.00 | 1058.50 - 2720.00 | 1.61 times | Wed 31 December 2025 | 1218.80 (18.66%) | 1027.05 | 544.40 - 1329.00 | 2.0947 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.0302 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 1.7019 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.608 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.2021 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4086 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.131 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1196 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.094 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.0706 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2093.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2170 and price is deviating by 110 points
Upper Bollinger band is at 2389 and lower is at 1950, while middle bands are at 2060 and 2280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarOil in short term and the sell signal is strong.
KirloskarOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2111.35 and KirloskarOil KIRLOSENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 2024.42 |
| 12 day DMA | 2134.16 |
| 20 day DMA | 2169.31 |
| 35 day DMA | 2165.56 |
| 50 day DMA | 2143.13 |
| 100 day DMA | 2155.61 |
| 150 day DMA | 1957.3 |
| 200 day DMA | 1784.23 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2009.97 | 2060.59 | 2104.28 |
| 12 day EMA | 2093.09 | 2126.6 | 2154.48 |
| 20 day EMA | 2126.69 | 2149.63 | 2168.19 |
| 35 day EMA | 2143.37 | 2157.19 | 2168.02 |
| 50 day EMA | 2137.65 | 2146.99 | 2154.08 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2024.42 | 2078.84 | 2122.8 |
| 12 day SMA | 2134.16 | 2161.99 | 2189.58 |
| 20 day SMA | 2169.31 | 2180.5 | 2189.84 |
| 35 day SMA | 2165.56 | 2171.69 | 2175.31 |
| 50 day SMA | 2143.13 | 2148.19 | 2153.7 |
| 100 day SMA | 2155.61 | 2154.03 | 2151.33 |
| 150 day SMA | 1957.3 | 1954.16 | 1950.7 |
| 200 day SMA | 1784.23 | 1781.03 | 1777.49 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 39.51 and PE is: 48.31
Last quarter profit: (March 2026 quarter) 155.22 crores (42.90%)
Debt: 5374.33 in crores
Market capitalization: 36116.74
EPS is 37.64 and PE is: 50.71
Last quarter profit: (December 2025 quarter) 109.13 crores (79.61%)
Debt: 5526.04 in crores
Market capitalization: 19585.70
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
