Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 1630.55 and 1687.45
| Intraday Target 1 | 1617.07 |
| Intraday Target 2 | 1644.03 |
| Intraday Target 3 | 1673.9666666667 |
| Intraday Target 4 | 1700.93 |
| Intraday Target 5 | 1730.87 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1671.00 (-0.22%) | 1674.70 | 1647.00 - 1703.90 | 0.5351 times | Thu 21 May 2026 | 1674.70 (0.7%) | 1682.90 | 1653.80 - 1698.90 | 0.3515 times | Wed 20 May 2026 | 1663.10 (0.17%) | 1658.00 | 1630.00 - 1677.00 | 0.6404 times | Tue 19 May 2026 | 1660.30 (-2.34%) | 1691.60 | 1632.20 - 1707.50 | 1.2637 times | Mon 18 May 2026 | 1700.00 (-2.31%) | 1739.00 | 1672.30 - 1739.00 | 0.7598 times | Fri 15 May 2026 | 1740.20 (8.99%) | 1623.20 | 1536.10 - 1775.00 | 3.9875 times | Thu 14 May 2026 | 1596.60 (-0.19%) | 1623.90 | 1580.40 - 1656.20 | 0.3349 times | Wed 13 May 2026 | 1599.60 (2.47%) | 1564.90 | 1562.10 - 1650.00 | 0.7839 times | Tue 12 May 2026 | 1561.10 (-5.96%) | 1650.10 | 1543.10 - 1656.60 | 0.8714 times | Mon 11 May 2026 | 1660.00 (-3.99%) | 1732.10 | 1653.90 - 1738.80 | 0.4719 times | Fri 08 May 2026 | 1728.90 (0.06%) | 1729.80 | 1722.00 - 1749.90 | 0.2497 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1596 and 1705
| Weekly Target 1 | 1571 |
| Weekly Target 2 | 1621 |
| Weekly Target 3 | 1680 |
| Weekly Target 4 | 1730 |
| Weekly Target 5 | 1789 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1671.00 (-3.98%) | 1739.00 | 1630.00 - 1739.00 | 0.9364 times | Fri 15 May 2026 | 1740.20 (0.65%) | 1732.10 | 1536.10 - 1775.00 | 1.701 times | Fri 08 May 2026 | 1728.90 (1.81%) | 1701.10 | 1666.20 - 1765.00 | 0.7534 times | Thu 30 April 2026 | 1698.20 (6.73%) | 1616.80 | 1605.00 - 1745.90 | 1.0782 times | Fri 24 April 2026 | 1591.10 (-1.69%) | 1625.00 | 1571.60 - 1687.50 | 1.2017 times | Fri 17 April 2026 | 1618.40 (9.86%) | 1443.70 | 1414.00 - 1664.00 | 1.5506 times | Fri 10 April 2026 | 1473.20 (6.45%) | 1381.10 | 1368.90 - 1495.00 | 0.9536 times | Thu 02 April 2026 | 1383.90 (2.71%) | 1321.00 | 1294.00 - 1412.00 | 0.4131 times | Fri 27 March 2026 | 1347.40 (-2.13%) | 1366.20 | 1254.90 - 1400.90 | 0.6101 times | Fri 20 March 2026 | 1376.70 (-5.14%) | 1449.00 | 1360.00 - 1509.00 | 0.8021 times | Fri 13 March 2026 | 1451.30 (-3.92%) | 1515.00 | 1404.90 - 1519.50 | 1.0457 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1484.1 and 1723
| Monthly Target 1 | 1421.8 |
| Monthly Target 2 | 1546.4 |
| Monthly Target 3 | 1660.7 |
| Monthly Target 4 | 1785.3 |
| Monthly Target 5 | 1899.6 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1671.00 (-1.6%) | 1701.10 | 1536.10 - 1775.00 | 0.5774 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.8636 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.6752 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.2139 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4421 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.9651 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.7777 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.7057 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7945 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.9848 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.4577 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1364.75 and 2081.25
| Yearly Target 1 | 785 |
| Yearly Target 2 | 1228 |
| Yearly Target 3 | 1501.5 |
| Yearly Target 4 | 1944.5 |
| Yearly Target 5 | 2218 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1671.00 (37.1%) | 1224.00 | 1058.50 - 1775.00 | 0.6651 times | Wed 31 December 2025 | 1218.80 (18.66%) | 1027.05 | 544.40 - 1329.00 | 2.3306 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.1462 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 1.8935 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.7891 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.3375 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4546 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.1457 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1331 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.1046 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.0785 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1666.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1678 and price is deviating by 52 points
Upper Bollinger band is at 1782 and lower is at 1574, while middle bands are at 1626 and 1730
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarOil in short term but the sell signal is initial and weak.
KirloskarOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1680.88 and KirloskarOil KIRLOSENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1673.82 |
| 12 day DMA | 1665.28 |
| 20 day DMA | 1677.36 |
| 35 day DMA | 1610.86 |
| 50 day DMA | 1549.45 |
| 100 day DMA | 1403.64 |
| 150 day DMA | 1292.72 |
| 200 day DMA | 1197.72 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.3 | 1669.95 | 1667.57 |
| 12 day EMA | 1666.87 | 1666.12 | 1664.56 |
| 20 day EMA | 1653.15 | 1651.27 | 1648.8 |
| 35 day EMA | 1606.35 | 1602.54 | 1598.29 |
| 50 day EMA | 1552.68 | 1547.85 | 1542.67 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.82 | 1687.66 | 1672.04 |
| 12 day SMA | 1665.28 | 1668.47 | 1673.67 |
| 20 day SMA | 1677.36 | 1674.32 | 1672.59 |
| 35 day SMA | 1610.86 | 1601.09 | 1591.74 |
| 50 day SMA | 1549.45 | 1546.24 | 1542.11 |
| 100 day SMA | 1403.64 | 1399.92 | 1396.29 |
| 150 day SMA | 1292.72 | 1287.52 | 1282.23 |
| 200 day SMA | 1197.72 | 1193.97 | 1190.11 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 37.64 and PE is: 44.39
Last quarter profit: (December 2025 quarter) 109.13 crores (79.61%)
Debt: 5526.04 in crores
Market capitalization: 19585.70
EPS is 34.89 and PE is: 47.89
Last quarter profit: (September 2025 quarter) 159.19 crores (33.60%)
Debt: 5526.04 in crores
Market capitalization: 16187.88
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
