Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 1623.85 and 1728.55
| Intraday Target 1 | 1551.2 |
| Intraday Target 2 | 1591.8 |
| Intraday Target 3 | 1655.9 |
| Intraday Target 4 | 1696.5 |
| Intraday Target 5 | 1760.6 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1632.40 (0.6%) | 1631.00 | 1615.30 - 1720.00 | 1.2417 times | Mon 09 November 2026 | 1622.70 (-0.62%) | 1640.00 | 1584.10 - 1650.00 | 0.9301 times | Sun 08 November 2026 | 1632.80 (3.18%) | 1612.00 | 1600.20 - 1639.80 | 0.1063 times | Fri 06 November 2026 | 1582.50 (-0.62%) | 1592.00 | 1464.50 - 1618.30 | 1.9127 times | Thu 05 November 2026 | 1592.40 (-7.31%) | 1784.00 | 1585.00 - 1790.00 | 2.8869 times | Tue 03 November 2026 | 1717.90 (-0.43%) | 1736.90 | 1703.00 - 1758.90 | 0.4925 times | Mon 02 November 2026 | 1725.40 (-3.94%) | 1779.10 | 1716.00 - 1801.00 | 0.9698 times | Fri 30 October 2026 | 1796.10 (-4.98%) | 1884.00 | 1780.10 - 1884.00 | 0.8434 times | Thu 29 October 2026 | 1890.30 (-1.1%) | 1907.30 | 1872.00 - 1930.00 | 0.305 times | Wed 28 October 2026 | 1911.30 (1.21%) | 1888.40 | 1867.30 - 1950.90 | 0.3117 times | Tue 27 October 2026 | 1888.40 (3.79%) | 1838.20 | 1828.40 - 1917.00 | 0.5178 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1608.25 and 1744.15
| Weekly Target 1 | 1509.6 |
| Weekly Target 2 | 1571 |
| Weekly Target 3 | 1645.5 |
| Weekly Target 4 | 1706.9 |
| Weekly Target 5 | 1781.4 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1632.40 (3.15%) | 1612.00 | 1584.10 - 1720.00 | 0.6854 times | Fri 06 November 2026 | 1582.50 (-11.89%) | 1779.10 | 1464.50 - 1801.00 | 1.8839 times | Fri 30 October 2026 | 1796.10 (0.64%) | 1775.80 | 1754.20 - 1950.90 | 0.7474 times | Fri 23 October 2026 | 1784.70 (-11.89%) | 2019.00 | 1775.00 - 2019.00 | 0.474 times | Fri 16 October 2026 | 2025.60 (-8.36%) | 2235.00 | 2015.00 - 2247.50 | 0.6076 times | Fri 09 October 2026 | 2210.40 (-1.44%) | 2265.00 | 2107.60 - 2339.70 | 0.7064 times | Thu 01 October 2026 | 2242.70 (4.94%) | 2138.10 | 2086.30 - 2444.00 | 2.9394 times | Fri 25 September 2026 | 2137.20 (-1.06%) | 2160.10 | 2120.20 - 2254.00 | 0.5023 times | Fri 18 September 2026 | 2160.10 (-0.39%) | 2183.60 | 1934.00 - 2212.50 | 0.8038 times | Fri 11 September 2026 | 2168.60 (-1.51%) | 2180.00 | 2155.70 - 2317.10 | 0.6499 times | Fri 04 September 2026 | 2201.90 (3.71%) | 2119.90 | 2057.00 - 2289.00 | 1.0694 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1380.2 and 1716.7
| Monthly Target 1 | 1296.13 |
| Monthly Target 2 | 1464.27 |
| Monthly Target 3 | 1632.6333333333 |
| Monthly Target 4 | 1800.77 |
| Monthly Target 5 | 1969.13 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1632.40 (-9.11%) | 1779.10 | 1464.50 - 1801.00 | 0.6112 times | Fri 30 October 2026 | 1796.10 (-22.05%) | 2310.70 | 1754.20 - 2339.70 | 0.6643 times | Wed 30 September 2026 | 2304.20 (9.76%) | 2099.00 | 1934.00 - 2444.00 | 1.3226 times | Mon 31 August 2026 | 2099.40 (-4.13%) | 2190.00 | 1999.00 - 2300.50 | 0.7995 times | Fri 31 July 2026 | 2189.80 (-7.37%) | 2375.80 | 2110.00 - 2572.00 | 0.9836 times | Tue 30 June 2026 | 2364.00 (22.61%) | 1930.20 | 1791.10 - 2720.00 | 2.264 times | Fri 29 May 2026 | 1928.00 (13.53%) | 1701.10 | 1536.10 - 1943.70 | 0.764 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.8128 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.6355 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.1425 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4161 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1345.45 and 3006.95
| Yearly Target 1 | 142.13 |
| Yearly Target 2 | 887.27 |
| Yearly Target 3 | 1803.6333333333 |
| Yearly Target 4 | 2548.77 |
| Yearly Target 5 | 3465.13 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1632.40 (33.94%) | 1224.00 | 1058.50 - 2720.00 | 1.7288 times | Wed 31 December 2025 | 1218.80 (18.66%) | 1027.05 | 544.40 - 1329.00 | 2.065 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.0156 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 1.6778 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.5852 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.1851 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4028 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.1291 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1179 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.0927 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.0696 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1725.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1839 and price is deviating by 177 points
Upper Bollinger band is at 2192 and lower is at 1486, while middle bands are at 1662 and 2016
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KirloskarOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1654 and KirloskarOil KIRLOSENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1612.56 |
| 12 day DMA | 1734.3 |
| 20 day DMA | 1838.41 |
| 35 day DMA | 1999.54 |
| 50 day DMA | 2047.66 |
| 100 day DMA | 2136.77 |
| 150 day DMA | 1989.96 |
| 200 day DMA | 1822.4 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1642.47 | 1647.51 | 1659.92 |
| 12 day EMA | 1725.88 | 1742.87 | 1764.71 |
| 20 day EMA | 1811.8 | 1830.68 | 1852.56 |
| 35 day EMA | 1908.14 | 1924.37 | 1942.13 |
| 50 day EMA | 2006.19 | 2021.44 | 2037.71 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1612.56 | 1629.66 | 1650.2 |
| 12 day SMA | 1734.3 | 1746.99 | 1767.52 |
| 20 day SMA | 1838.41 | 1866.44 | 1895.83 |
| 35 day SMA | 1999.54 | 2014.62 | 2028.84 |
| 50 day SMA | 2047.66 | 2057.02 | 2065.29 |
| 100 day SMA | 2136.77 | 2139.63 | 2142.74 |
| 150 day SMA | 1989.96 | 1988.19 | 1986.23 |
| 200 day SMA | 1822.4 | 1820.09 | 1817.81 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 39.51 and PE is: 41.32
Last quarter profit: (March 2026 quarter) 155.22 crores (42.90%)
Debt: 5374.33 in crores
Market capitalization: 36116.74
EPS is 37.64 and PE is: 43.37
Last quarter profit: (December 2025 quarter) 109.13 crores (79.61%)
Debt: 5526.04 in crores
Market capitalization: 19585.70
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
