Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 1436.9 and 1526.7
| Intraday Target 1 | 1366.37 |
| Intraday Target 2 | 1417.63 |
| Intraday Target 3 | 1456.1666666667 |
| Intraday Target 4 | 1507.43 |
| Intraday Target 5 | 1545.97 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1468.90 (1.28%) | 1449.10 | 1404.90 - 1494.70 | 0.8394 times | Wed 11 March 2026 | 1450.40 (0.92%) | 1449.00 | 1423.20 - 1478.10 | 0.5863 times | Tue 10 March 2026 | 1437.20 (-1.21%) | 1469.00 | 1419.00 - 1471.60 | 0.7301 times | Mon 09 March 2026 | 1454.80 (-3.69%) | 1515.00 | 1437.90 - 1519.50 | 1.2312 times | Fri 06 March 2026 | 1510.50 (2.9%) | 1476.00 | 1476.00 - 1530.00 | 2.7437 times | Thu 05 March 2026 | 1468.00 (3.64%) | 1410.00 | 1409.80 - 1474.60 | 1.613 times | Wed 04 March 2026 | 1416.50 (0.78%) | 1376.90 | 1351.90 - 1423.80 | 0.6543 times | Mon 02 March 2026 | 1405.50 (0.88%) | 1320.00 | 1265.00 - 1420.60 | 0.8073 times | Fri 27 February 2026 | 1393.20 (-0.22%) | 1396.30 | 1363.30 - 1400.00 | 0.4861 times | Thu 26 February 2026 | 1396.30 (-0.82%) | 1407.90 | 1380.10 - 1427.90 | 0.3086 times | Wed 25 February 2026 | 1407.90 (1.08%) | 1385.00 | 1385.00 - 1425.00 | 0.4601 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1379.6 and 1494.2
| Weekly Target 1 | 1349.83 |
| Weekly Target 2 | 1409.37 |
| Weekly Target 3 | 1464.4333333333 |
| Weekly Target 4 | 1523.97 |
| Weekly Target 5 | 1579.03 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1468.90 (-2.75%) | 1515.00 | 1404.90 - 1519.50 | 0.7094 times | Fri 06 March 2026 | 1510.50 (8.42%) | 1320.00 | 1265.00 - 1530.00 | 1.2186 times | Fri 27 February 2026 | 1393.20 (-1.78%) | 1420.00 | 1361.00 - 1429.30 | 0.439 times | Fri 20 February 2026 | 1418.50 (2.8%) | 1386.70 | 1378.80 - 1475.50 | 1.6286 times | Fri 13 February 2026 | 1379.90 (17.88%) | 1177.90 | 1177.90 - 1434.90 | 3.663 times | Fri 06 February 2026 | 1170.60 (-0.29%) | 1179.80 | 1101.30 - 1249.00 | 0.5578 times | Fri 30 January 2026 | 1174.00 (7.29%) | 1100.00 | 1073.50 - 1180.00 | 0.3873 times | Fri 23 January 2026 | 1094.20 (-6.5%) | 1162.00 | 1058.50 - 1162.80 | 0.4013 times | Fri 16 January 2026 | 1170.30 (1.16%) | 1140.00 | 1104.10 - 1192.00 | 0.409 times | Fri 09 January 2026 | 1156.90 (-8.26%) | 1260.00 | 1150.10 - 1278.50 | 0.5861 times | Fri 02 January 2026 | 1261.10 (-0.69%) | 1269.80 | 1201.00 - 1269.80 | 0.929 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1366.95 and 1631.95
| Monthly Target 1 | 1156.3 |
| Monthly Target 2 | 1312.6 |
| Monthly Target 3 | 1421.3 |
| Monthly Target 4 | 1577.6 |
| Monthly Target 5 | 1686.3 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1468.90 (5.43%) | 1320.00 | 1265.00 - 1530.00 | 0.3625 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.1822 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4306 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.9138 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.7313 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6873 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7737 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.9591 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.4196 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.5399 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.5106 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1263.7 and 1735.2
| Yearly Target 1 | 880.97 |
| Yearly Target 2 | 1174.93 |
| Yearly Target 3 | 1352.4666666667 |
| Yearly Target 4 | 1646.43 |
| Yearly Target 5 | 1823.97 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1468.90 (20.52%) | 1224.00 | 1058.50 - 1530.00 | 0.3689 times | Wed 31 December 2025 | 1218.80 (18.66%) | 1027.05 | 544.40 - 1329.00 | 2.4045 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.1826 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 1.9536 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.8458 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.38 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.469 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.1503 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1373 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.1079 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.081 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1434.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is strongly bullish. It has broken a strong resistance of 1402 and is expected to move up further.
Munafa value: 95 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1421 and price is deviating by 37 points
Upper Bollinger band is at 1494 and lower is at 1348, while middle bands are at 1385 and 1458
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirloskarOil in short term but the sell signal is initial and weak.
KirloskarOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.57 and KirloskarOil KIRLOSENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1464.36 |
| 12 day DMA | 1433.5 |
| 20 day DMA | 1420.71 |
| 35 day DMA | 1314.41 |
| 50 day DMA | 1274.46 |
| 100 day DMA | 1187.36 |
| 150 day DMA | 1095.36 |
| 200 day DMA | 1042.32 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.86 | 1449.34 | 1448.81 |
| 12 day EMA | 1434.36 | 1428.08 | 1424.02 |
| 20 day EMA | 1402.92 | 1395.98 | 1390.25 |
| 35 day EMA | 1352.36 | 1345.5 | 1339.32 |
| 50 day EMA | 1291.66 | 1284.43 | 1277.66 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.36 | 1464.18 | 1457.4 |
| 12 day SMA | 1433.5 | 1427.56 | 1424.9 |
| 20 day SMA | 1420.71 | 1413.5 | 1404.21 |
| 35 day SMA | 1314.41 | 1303.96 | 1293.92 |
| 50 day SMA | 1274.46 | 1269.57 | 1265.01 |
| 100 day SMA | 1187.36 | 1181.49 | 1175.74 |
| 150 day SMA | 1095.36 | 1091.46 | 1087.61 |
| 200 day SMA | 1042.32 | 1039.32 | 1036.33 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 34.89 and PE is: 42.1
Last quarter profit: (September 2025 quarter) 159.19 crores (33.60%)
Debt: 5526.04 in crores
Market capitalization: 16187.88
EPS is 32.49 and PE is: 45.21
Last quarter profit: (June 2025 quarter) 138.92 crores (-10.61%)
Debt: 5818.53 in crores
Market capitalization: 13056.94
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
