KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets KirloskarOil

Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1210.4 and 1243.05

Daily Target 1	1186.27
Daily Target 2	1201.88
Daily Target 3	1218.9166666667
Daily Target 4	1234.53
Daily Target 5	1251.57

Daily price and volume Kirloskar Oil

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1217.50 (0.06%)	1215.00	1203.30 - 1235.95	0.7335 times
Thu 25 July 2024	1216.80 (-0.19%)	1213.00	1205.60 - 1236.45	0.7857 times
Wed 24 July 2024	1219.10 (-0.23%)	1223.25	1215.10 - 1259.45	1.7839 times
Tue 23 July 2024	1221.85 (0%)	1225.10	1192.05 - 1243.55	0.7446 times
Tue 23 July 2024	1221.85 (-0.65%)	1225.10	1192.05 - 1243.55	0.7446 times
Mon 22 July 2024	1229.90 (-0.13%)	1225.00	1199.05 - 1292.00	1.4872 times
Fri 19 July 2024	1231.50 (-4.69%)	1280.00	1216.40 - 1299.60	1.5274 times
Thu 18 July 2024	1292.10 (-1.96%)	1324.25	1287.00 - 1328.80	0.7071 times
Tue 16 July 2024	1317.90 (-0.84%)	1332.00	1313.05 - 1338.15	0.4321 times
Mon 15 July 2024	1329.00 (0.54%)	1319.90	1315.05 - 1348.50	1.0539 times
Fri 12 July 2024	1321.80 (-2.02%)	1355.45	1312.10 - 1364.00	0.9595 times

Daily chart KirloskarOil

Weekly price and charts KirloskarOil

Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1171.08 and 1238.48

Weekly Target 1	1155.6
Weekly Target 2	1186.55
Weekly Target 3	1223
Weekly Target 4	1253.95
Weekly Target 5	1290.4

Weekly price and volumes for Kirloskar Oil

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1217.50 (-0.36%)	1225.10	1192.05 - 1259.45	0.5821 times
Tue 23 July 2024	1221.85 (-0.78%)	1225.00	1192.05 - 1292.00	0.321 times
Fri 19 July 2024	1231.50 (-6.83%)	1319.90	1216.40 - 1348.50	0.5351 times
Fri 12 July 2024	1321.80 (-5.04%)	1401.85	1312.10 - 1402.70	0.6351 times
Fri 05 July 2024	1392.00 (-0.09%)	1413.95	1380.00 - 1450.00	1.0202 times
Fri 28 June 2024	1393.25 (1.12%)	1387.00	1350.10 - 1435.00	1.1793 times
Fri 21 June 2024	1377.80 (2.88%)	1355.00	1285.00 - 1429.65	1.4907 times
Fri 14 June 2024	1339.20 (7.87%)	1249.90	1208.30 - 1347.90	1.3131 times
Fri 07 June 2024	1241.45 (-0.37%)	1293.95	1090.00 - 1327.95	1.9467 times
Fri 31 May 2024	1246.10 (-3.04%)	1285.00	1172.40 - 1288.90	0.9767 times
Fri 24 May 2024	1285.15 (-0.46%)	1290.00	1242.10 - 1379.00	1.2133 times

weekly chart KirloskarOil

Monthly price and charts KirloskarOil

Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1075.8 and 1333.75

Monthly Target 1	1028.57
Monthly Target 2	1123.03
Monthly Target 3	1286.5166666667
Monthly Target 4	1380.98
Monthly Target 5	1544.47

Monthly price and volumes Kirloskar Oil

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1217.50 (-12.61%)	1413.95	1192.05 - 1450.00	0.502 times
Fri 28 June 2024	1393.25 (11.81%)	1293.95	1090.00 - 1435.00	0.9622 times
Fri 31 May 2024	1246.10 (21.89%)	1024.50	974.40 - 1379.00	1.6561 times
Tue 30 April 2024	1022.35 (18.95%)	859.45	845.00 - 1056.95	0.8177 times
Thu 28 March 2024	859.45 (-5.9%)	920.15	730.00 - 933.95	0.7099 times
Thu 29 February 2024	913.30 (28.47%)	712.00	696.10 - 969.85	1.1408 times
Wed 31 January 2024	710.90 (8.46%)	662.00	644.35 - 728.00	0.6749 times
Fri 29 December 2023	655.45 (9.67%)	600.25	575.60 - 678.80	0.9494 times
Thu 30 November 2023	597.65 (9.92%)	548.25	505.70 - 605.80	1.3356 times
Tue 31 October 2023	543.70 (0.7%)	532.05	495.60 - 577.55	1.2512 times
Fri 29 September 2023	539.90 (11.57%)	488.00	468.60 - 553.65	2.3142 times

monthly chart KirloskarOil

Indicator Analysis of KirloskarOil

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1259.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1316 and price is deviating by 75 points

Upper Bollinger band is at 1464 and lower is at 1167, while middle bands are at 1241 and 1390

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloskarOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KirloskarOil in short term and the sell signal is strong.

KirloskarOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KirloskarOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1243.73 and KirloskarOil KIRLOSENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.

KirloskarOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG

DMA (daily moving average) of Kirloskar Oil KIRLOSENG

DMA period	DMA value
5 day DMA	1219.42
12 day DMA	1264.03
20 day DMA	1315.04
35 day DMA	1322.27
50 day DMA	1304.27
100 day DMA	1115.58
150 day DMA	992.94
200 day DMA	885.37

EMA (exponential moving average) of Kirloskar Oil KIRLOSENG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1225.34	1229.26	1235.49
12 day EMA	1259.15	1266.72	1275.79
20 day EMA	1282.37	1289.19	1296.81
35 day EMA	1286.01	1290.04	1294.35
50 day EMA	1281.96	1284.59	1287.36

SMA (simple moving average) of Kirloskar Oil KIRLOSENG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1219.42	1221.9	1224.84
12 day SMA	1264.03	1276.17	1289.86
20 day SMA	1315.04	1323.83	1331.54
35 day SMA	1322.27	1322.2	1322.01
50 day SMA	1304.27	1304	1303.36
100 day SMA	1115.58	1112.54	1109.47
150 day SMA	992.94	989.11	985.24
200 day SMA	885.37	881.93	878.51

Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG

EPS is 30.48 and PE is: 39.94

Last quarter profit: (March 2024 quarter) 146.81 crores (71.41%)

Debt: 4141.84 in crores

Market capitalization: 18068.14

EPS is 25.70 and PE is: 47.37

Last quarter profit: (February 2024 quarter) 89.39 crores (26.41%)

Debt: 3328.44 in crores

Market capitalization: 12958.49