Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 1100.75 and 1162.65
| Intraday Target 1 | 1051.93 |
| Intraday Target 2 | 1087.67 |
| Intraday Target 3 | 1113.8333333333 |
| Intraday Target 4 | 1149.57 |
| Intraday Target 5 | 1175.73 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1123.40 (2.43%) | 1098.80 | 1078.10 - 1140.00 | 0.7511 times | Mon 08 December 2025 | 1096.80 (-3.01%) | 1130.00 | 1091.50 - 1154.00 | 0.7409 times | Fri 05 December 2025 | 1130.80 (-2.94%) | 1159.00 | 1116.30 - 1162.40 | 0.7803 times | Thu 04 December 2025 | 1165.10 (7.36%) | 1085.80 | 1083.30 - 1180.00 | 4.9877 times | Wed 03 December 2025 | 1085.20 (-2.55%) | 1119.20 | 1068.30 - 1172.00 | 1.6817 times | Tue 02 December 2025 | 1113.60 (-0.4%) | 1123.60 | 1105.00 - 1127.50 | 0.1396 times | Mon 01 December 2025 | 1118.10 (-0.6%) | 1138.50 | 1114.30 - 1155.80 | 0.3389 times | Fri 28 November 2025 | 1124.85 (-1.48%) | 1147.25 | 1114.65 - 1156.85 | 0.1864 times | Thu 27 November 2025 | 1141.70 (-0.54%) | 1147.75 | 1128.15 - 1162.55 | 0.2045 times | Wed 26 November 2025 | 1147.85 (-0.83%) | 1157.95 | 1142.15 - 1167.10 | 0.1888 times | Tue 25 November 2025 | 1157.50 (2.43%) | 1129.00 | 1120.10 - 1163.85 | 0.2933 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1062.8 and 1138.7
| Weekly Target 1 | 1042.6 |
| Weekly Target 2 | 1083 |
| Weekly Target 3 | 1118.5 |
| Weekly Target 4 | 1158.9 |
| Weekly Target 5 | 1194.4 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1123.40 (-0.65%) | 1130.00 | 1078.10 - 1154.00 | 0.2767 times | Fri 05 December 2025 | 1130.80 (0.53%) | 1138.50 | 1068.30 - 1180.00 | 1.4701 times | Fri 28 November 2025 | 1124.85 (-3.3%) | 1163.90 | 1114.65 - 1172.00 | 0.2506 times | Fri 21 November 2025 | 1163.20 (6.52%) | 1102.45 | 1091.45 - 1194.95 | 1.0329 times | Fri 14 November 2025 | 1092.05 (13.24%) | 961.00 | 933.20 - 1100.00 | 4.3138 times | Fri 07 November 2025 | 964.35 (-3.56%) | 990.10 | 955.00 - 1039.85 | 0.4131 times | Fri 31 October 2025 | 999.90 (11.19%) | 905.95 | 890.90 - 1029.00 | 1.7216 times | Fri 24 October 2025 | 899.30 (1.03%) | 893.55 | 878.45 - 913.50 | 0.1524 times | Fri 17 October 2025 | 890.10 (-0.11%) | 889.85 | 865.55 - 902.95 | 0.1679 times | Fri 10 October 2025 | 891.10 (-1.18%) | 904.95 | 875.05 - 905.70 | 0.201 times | Fri 03 October 2025 | 901.75 (-1.47%) | 915.20 | 893.15 - 933.50 | 0.2717 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1040 and 1151.7
| Monthly Target 1 | 1012.2 |
| Monthly Target 2 | 1067.8 |
| Monthly Target 3 | 1123.9 |
| Monthly Target 4 | 1179.5 |
| Monthly Target 5 | 1235.6 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1123.40 (-0.13%) | 1138.50 | 1068.30 - 1180.00 | 0.5141 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.7691 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.7023 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7906 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.98 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.4506 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.5517 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.5436 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.4945 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.2035 times | Fri 28 February 2025 | 576.10 (-36.23%) | 871.00 | 544.40 - 894.00 | 1.2622 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 833.9 and 1484.45
| Yearly Target 1 | 303.7 |
| Yearly Target 2 | 713.55 |
| Yearly Target 3 | 954.25 |
| Yearly Target 4 | 1364.1 |
| Yearly Target 5 | 1604.8 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1123.40 (9.37%) | 1027.05 | 544.40 - 1194.95 | 2.266 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.2516 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 2.0676 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.9536 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.4605 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4964 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.1591 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1453 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.1142 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.0858 times | Thu 31 December 2015 | 250.20 (0%) | 332.00 | 229.60 - 349.85 | 0.0585 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1119.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1128 and price is deviating by 33 points
Upper Bollinger band is at 1192 and lower is at 1063, while middle bands are at 1095 and 1160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarOil in short term but the sell signal is initial and weak.
KirloskarOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KirloskarOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.93 and KirloskarOil KIRLOSENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1120.26 |
| 12 day DMA | 1127.91 |
| 20 day DMA | 1127.19 |
| 35 day DMA | 1056.71 |
| 50 day DMA | 1007.93 |
| 100 day DMA | 962.46 |
| 150 day DMA | 925.32 |
| 200 day DMA | 866.63 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.5 | 1119.05 | 1130.17 |
| 12 day EMA | 1119.63 | 1118.95 | 1122.98 |
| 20 day EMA | 1104.07 | 1102.04 | 1102.59 |
| 35 day EMA | 1065.62 | 1062.22 | 1060.18 |
| 50 day EMA | 1015.19 | 1010.78 | 1007.27 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.26 | 1118.3 | 1122.56 |
| 12 day SMA | 1127.91 | 1131.23 | 1138.28 |
| 20 day SMA | 1127.19 | 1118.29 | 1111.18 |
| 35 day SMA | 1056.71 | 1050.05 | 1043.89 |
| 50 day SMA | 1007.93 | 1004.36 | 1001.88 |
| 100 day SMA | 962.46 | 960.37 | 958.62 |
| 150 day SMA | 925.32 | 922.67 | 920.33 |
| 200 day SMA | 866.63 | 864.38 | 862.48 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 32.49 and PE is: 34.58
Last quarter profit: (June 2025 quarter) 138.92 crores (-10.61%)
Debt: 5818.53 in crores
Market capitalization: 13056.94
EPS is 33.69 and PE is: 33.35
Last quarter profit: (March 2025 quarter) 126.56 crores (-17.34%)
Debt: 5818.53 in crores
Market capitalization: 13138.14
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
