KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets KirloskarOil

Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 944.15 and 968.05

Daily Target 1	925.18
Daily Target 2	939.22
Daily Target 3	949.08333333333
Daily Target 4	963.12
Daily Target 5	972.98

Daily price and volume Kirloskar Oil

Date	Closing	Open	Range	Volume
Wed 24 April 2024	953.25 (1.21%)	945.00	935.05 - 958.95	0.4486 times
Tue 23 April 2024	941.90 (0.68%)	952.00	933.85 - 964.80	1.22 times
Mon 22 April 2024	935.50 (5.68%)	892.40	885.65 - 949.95	2.2237 times
Fri 19 April 2024	885.20 (-0.88%)	893.05	871.05 - 894.95	0.39 times
Thu 18 April 2024	893.05 (-0.2%)	892.65	881.60 - 904.00	0.6482 times
Tue 16 April 2024	894.85 (3.17%)	864.00	848.00 - 907.00	1.5959 times
Mon 15 April 2024	867.35 (-1.86%)	850.55	845.00 - 890.75	0.9133 times
Fri 12 April 2024	883.80 (-0.91%)	897.05	877.55 - 903.05	0.3702 times
Wed 10 April 2024	891.95 (0.3%)	884.60	874.00 - 900.00	0.8401 times
Tue 09 April 2024	889.25 (-1.17%)	900.00	863.30 - 907.00	1.3501 times
Mon 08 April 2024	899.75 (0.2%)	898.00	887.95 - 907.85	1.3527 times

Daily chart KirloskarOil

Weekly price and charts KirloskarOil

Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 919.45 and 998.6

Weekly Target 1	855.42
Weekly Target 2	904.33
Weekly Target 3	934.56666666667
Weekly Target 4	983.48
Weekly Target 5	1013.72

Weekly price and volumes for Kirloskar Oil

Date	Closing	Open	Range	Volume
Wed 24 April 2024	953.25 (7.69%)	892.40	885.65 - 964.80	0.8128 times
Fri 19 April 2024	885.20 (0.16%)	850.55	845.00 - 907.00	0.7407 times
Fri 12 April 2024	883.80 (-1.58%)	898.00	863.30 - 907.85	0.8171 times
Fri 05 April 2024	897.95 (4.48%)	859.45	855.05 - 930.00	0.907 times
Thu 28 March 2024	859.45 (-0.77%)	866.00	842.05 - 895.45	0.8307 times
Fri 22 March 2024	866.15 (1.41%)	860.00	807.00 - 874.95	1.1089 times
Fri 15 March 2024	854.10 (2.26%)	831.00	730.00 - 879.70	1.3183 times
Thu 07 March 2024	835.20 (-8.15%)	917.80	827.85 - 917.80	0.5659 times
Sat 02 March 2024	909.30 (-3.28%)	948.30	898.05 - 969.85	1.2551 times
Fri 23 February 2024	940.10 (5.12%)	899.85	876.55 - 948.95	1.6435 times
Fri 16 February 2024	894.30 (5.64%)	852.00	756.00 - 898.00	2.162 times

weekly chart KirloskarOil

Monthly price and charts KirloskarOil

Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 899.13 and 1018.93

Monthly Target 1	801.22
Monthly Target 2	877.23
Monthly Target 3	921.01666666667
Monthly Target 4	997.03
Monthly Target 5	1040.82

Monthly price and volumes Kirloskar Oil

Date	Closing	Open	Range	Volume
Wed 24 April 2024	953.25 (10.91%)	859.45	845.00 - 964.80	0.4471 times
Thu 28 March 2024	859.45 (-5.9%)	920.15	730.00 - 933.95	0.5408 times
Thu 29 February 2024	913.30 (28.47%)	712.00	696.10 - 969.85	0.869 times
Wed 31 January 2024	710.90 (8.46%)	662.00	644.35 - 728.00	0.5141 times
Fri 29 December 2023	655.45 (9.67%)	600.25	575.60 - 678.80	0.7233 times
Thu 30 November 2023	597.65 (9.92%)	548.25	505.70 - 605.80	1.0174 times
Tue 31 October 2023	543.70 (0.7%)	532.05	495.60 - 577.55	0.9532 times
Fri 29 September 2023	539.90 (11.57%)	488.00	468.60 - 553.65	1.7629 times
Thu 31 August 2023	483.90 (7.34%)	454.80	429.05 - 534.00	2.2497 times
Mon 31 July 2023	450.80 (15%)	394.00	387.30 - 467.00	0.9225 times
Fri 30 June 2023	392.00 (-3.21%)	412.20	382.10 - 437.90	0.4936 times

monthly chart KirloskarOil

Indicator Analysis of KirloskarOil

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 908.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 927.1

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is strongly bullish. It has broken a strong resistance of 929 and is expected to move up further.

Munafa value: 100 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 893 and price is deviating by 27 points

Upper Bollinger band is at 945 and lower is at 841, while middle bands are at 867 and 919

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirloskarOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KirloskarOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirloskarOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.84 and KirloskarOil KIRLOSENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.

KirloskarOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG

DMA (daily moving average) of Kirloskar Oil KIRLOSENG

DMA period	DMA value
5 day DMA	921.78
12 day DMA	902.82
20 day DMA	892.75
35 day DMA	871.82
50 day DMA	876.83
100 day DMA	770.43
150 day DMA	691.14
200 day DMA	631.88

EMA (exponential moving average) of Kirloskar Oil KIRLOSENG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	928.61	916.29	903.49
12 day EMA	908.16	899.96	892.34
20 day EMA	895.25	889.15	883.6
35 day EMA	883.34	879.22	875.53
50 day EMA	871.19	867.84	864.82

SMA (simple moving average) of Kirloskar Oil KIRLOSENG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	921.78	910.1	895.19
12 day SMA	902.82	898.77	894.3
20 day SMA	892.75	887.85	882.27
35 day SMA	871.82	870.68	869.78
50 day SMA	876.83	874.25	870.77
100 day SMA	770.43	766.51	762.49
150 day SMA	691.14	688.04	685.08
200 day SMA	631.88	629.12	626.4

Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG

EPS is 25.70 and PE is: 37.09

Last quarter profit: (February 2024 quarter) 89.39 crores (26.41%)

Debt: 3328.44 in crores

Market capitalization: 12958.49

EPS is 25.59 and PE is: 37.25

Last quarter profit: (September 2023 quarter) 77.97 crores (-5.53%)

Debt: 3328.44 in crores

Market capitalization: 9086.87