ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets KirloskarOil

Strong intraday Stock price targets for KirloskarOil are 1236.05 and 1385.95

Intraday Target 11202.4
Intraday Target 21269.7
Intraday Target 31352.3
Intraday Target 41419.6
Intraday Target 51502.2

Daily price and volume Kirloskar Oil

Date Closing Open Range Volume
Thu 12 February 2026 1337.00 (0.94%) 1350.00 1285.00 - 1434.90 6.8065 times
Wed 11 February 2026 1324.60 (4.74%) 1276.00 1242.30 - 1328.90 0.9413 times
Tue 10 February 2026 1264.70 (3.79%) 1233.00 1205.00 - 1272.80 0.3901 times
Mon 09 February 2026 1218.50 (4.09%) 1177.90 1177.90 - 1223.50 0.2586 times
Fri 06 February 2026 1170.60 (-2.27%) 1190.90 1153.00 - 1194.80 0.2375 times
Thu 05 February 2026 1197.80 (-2.56%) 1229.30 1193.10 - 1234.20 0.1257 times
Wed 04 February 2026 1229.30 (4.09%) 1186.30 1162.30 - 1249.00 0.2816 times
Tue 03 February 2026 1181.00 (2.49%) 1213.60 1142.00 - 1213.60 0.6985 times
Mon 02 February 2026 1152.30 (1.04%) 1140.40 1101.30 - 1156.30 0.1529 times
Sun 01 February 2026 1140.40 (-2.86%) 1179.80 1105.00 - 1179.90 0.1073 times
Fri 30 January 2026 1174.00 (4.96%) 1118.00 1107.10 - 1180.00 0.4642 times

 Daily chart KirloskarOil

Weekly price and charts KirloskarOil

Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1257.45 and 1514.45

Weekly Target 11059.6
Weekly Target 21198.3
Weekly Target 31316.6
Weekly Target 41455.3
Weekly Target 51573.6

Weekly price and volumes for Kirloskar Oil

Date Closing Open Range Volume
Thu 12 February 2026 1337.00 (14.21%) 1177.90 1177.90 - 1434.90 2.1326 times
Fri 06 February 2026 1170.60 (-0.29%) 1179.80 1101.30 - 1249.00 0.4073 times
Fri 30 January 2026 1174.00 (7.29%) 1100.00 1073.50 - 1180.00 0.2827 times
Fri 23 January 2026 1094.20 (-6.5%) 1162.00 1058.50 - 1162.80 0.293 times
Fri 16 January 2026 1170.30 (1.16%) 1140.00 1104.10 - 1192.00 0.2986 times
Fri 09 January 2026 1156.90 (-8.26%) 1260.00 1150.10 - 1278.50 0.4279 times
Fri 02 January 2026 1261.10 (-0.69%) 1269.80 1201.00 - 1269.80 0.6783 times
Fri 26 December 2025 1269.80 (2.01%) 1258.30 1243.30 - 1329.00 0.9476 times
Fri 19 December 2025 1244.80 (8.75%) 1144.60 1125.60 - 1303.30 4.0798 times
Fri 12 December 2025 1144.60 (1.22%) 1130.00 1078.10 - 1154.00 0.4522 times
Fri 05 December 2025 1130.80 (0.53%) 1138.50 1068.30 - 1180.00 1.6446 times

 weekly chart KirloskarOil

Monthly price and charts KirloskarOil

Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1219.15 and 1552.75

Monthly Target 1957.47
Monthly Target 21147.23
Monthly Target 31291.0666666667
Monthly Target 41480.83
Monthly Target 51624.67

Monthly price and volumes Kirloskar Oil

Date Closing Open Range Volume
Thu 12 February 2026 1337.00 (13.88%) 1179.80 1101.30 - 1434.90 0.6158 times
Fri 30 January 2026 1174.00 (-3.68%) 1224.00 1058.50 - 1278.50 0.4055 times
Wed 31 December 2025 1218.80 (8.35%) 1138.50 1068.30 - 1329.00 1.8021 times
Fri 28 November 2025 1124.85 (12.5%) 990.10 933.20 - 1194.95 1.6303 times
Fri 31 October 2025 999.90 (8.83%) 914.60 865.55 - 1029.00 0.6471 times
Tue 30 September 2025 918.80 (2.27%) 896.00 855.80 - 984.20 0.7286 times
Fri 29 August 2025 898.45 (-0.64%) 903.00 859.20 - 988.00 0.9031 times
Thu 31 July 2025 904.20 (6.25%) 855.00 829.60 - 966.90 1.3367 times
Mon 30 June 2025 851.05 (-5.92%) 915.00 825.60 - 933.10 0.5084 times
Fri 30 May 2025 904.65 (21.19%) 744.70 664.05 - 923.00 1.4224 times
Wed 30 April 2025 746.50 (3.72%) 705.05 578.50 - 776.00 0.4557 times

 monthly chart KirloskarOil

Yearly price and charts KirloskarOil

Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1197.75 and 1574.15

Yearly Target 1900.4
Yearly Target 21118.7
Yearly Target 31276.8
Yearly Target 41495.1
Yearly Target 51653.2

Yearly price and volumes Kirloskar Oil

Date Closing Open Range Volume
Thu 12 February 2026 1337.00 (9.7%) 1224.00 1058.50 - 1434.90 0.206 times
Wed 31 December 2025 1218.80 (18.66%) 1027.05 544.40 - 1329.00 2.4452 times
Tue 31 December 2024 1027.15 (56.71%) 662.00 644.35 - 1450.00 1.2026 times
Fri 29 December 2023 655.45 (103.18%) 323.00 288.10 - 678.80 1.9866 times
Fri 30 December 2022 322.60 (74.71%) 184.00 122.55 - 372.00 1.8771 times
Fri 31 December 2021 184.65 (45.45%) 127.80 121.25 - 277.70 1.4033 times
Thu 31 December 2020 126.95 (-12.39%) 145.75 76.05 - 158.75 0.4769 times
Tue 31 December 2019 144.90 (-29.51%) 208.05 142.95 - 208.05 0.1529 times
Mon 31 December 2018 205.55 (-45.99%) 383.00 184.25 - 427.00 0.1397 times
Fri 29 December 2017 380.55 (17.13%) 324.50 320.60 - 454.30 0.1098 times
Fri 30 December 2016 324.90 (29.86%) 250.00 200.00 - 369.00 0.0824 times

Indicator Analysis of KirloskarOil

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1228.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1209.8

Munafa value: 66 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1172 and price is deviating by 71 points

Upper Bollinger band is at 1313 and lower is at 1031, while middle bands are at 1101 and 1243

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirloskarOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KirloskarOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirloskarOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1305.38 and KirloskarOil KIRLOSENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.

KirloskarOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG

DMA (daily moving average) of Kirloskar Oil KIRLOSENG

DMA period DMA value
5 day DMA 1263.08
12 day DMA 1209.06
20 day DMA 1171.57
35 day DMA 1189.31
50 day DMA 1187.71
100 day DMA 1089.82
150 day DMA 1030.21
200 day DMA 981.44

EMA (exponential moving average) of Kirloskar Oil KIRLOSENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.921252.881217.02
12 day EMA1228.471208.751187.69
20 day EMA1205.171191.31177.28
35 day EMA1190.751182.141173.75
50 day EMA1191.041185.081179.39

SMA (simple moving average) of Kirloskar Oil KIRLOSENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1263.081235.241216.18
12 day SMA1209.061190.411171.53
20 day SMA1171.571163.051154.36
35 day SMA1189.311188.21187.84
50 day SMA1187.711183.241179.11
100 day SMA1089.821085.861082.12
150 day SMA1030.211026.851023.68
200 day SMA981.44978.46975.52

Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG

EPS is 34.89 and PE is: 38.32

Last quarter profit: (September 2025 quarter) 159.19 crores (33.60%)

Debt: 5526.04 in crores

Market capitalization: 16187.88

EPS is 32.49 and PE is: 41.15

Last quarter profit: (June 2025 quarter) 138.92 crores (-10.61%)

Debt: 5818.53 in crores

Market capitalization: 13056.94

Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top