KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 599.68 and 636.38
Intraday Target 1 | 592.6 |
Intraday Target 2 | 606.75 |
Intraday Target 3 | 629.3 |
Intraday Target 4 | 643.45 |
Intraday Target 5 | 666 |
Daily price and volume Kirloskar Oil
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 620.90 (-3.41%) | 642.80 | 615.15 - 651.85 | 1.2056 times | Mon 17 February 2025 | 642.80 (-4.76%) | 675.05 | 634.15 - 684.00 | 1.2565 times | Fri 14 February 2025 | 674.95 (-5.71%) | 719.40 | 667.00 - 722.15 | 1.5733 times | Thu 13 February 2025 | 715.80 (-4.37%) | 748.55 | 711.00 - 760.00 | 0.7824 times | Wed 12 February 2025 | 748.50 (-4.19%) | 741.35 | 691.00 - 784.20 | 3.8015 times | Tue 11 February 2025 | 781.20 (-4.74%) | 820.80 | 775.00 - 823.35 | 0.3468 times | Mon 10 February 2025 | 820.05 (0.13%) | 825.30 | 811.85 - 835.00 | 0.1971 times | Fri 07 February 2025 | 819.00 (-2.47%) | 830.00 | 814.70 - 843.85 | 0.3645 times | Thu 06 February 2025 | 839.70 (-1.61%) | 856.60 | 833.95 - 864.00 | 0.2075 times | Wed 05 February 2025 | 853.45 (0.03%) | 853.20 | 850.85 - 869.45 | 0.2648 times | Tue 04 February 2025 | 853.20 (1.06%) | 850.00 | 845.30 - 863.25 | 0.3986 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 583.6 and 652.45
Weekly Target 1 | 571.17 |
Weekly Target 2 | 596.03 |
Weekly Target 3 | 640.01666666667 |
Weekly Target 4 | 664.88 |
Weekly Target 5 | 708.87 |
Weekly price and volumes for Kirloskar Oil
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 620.90 (-8.01%) | 675.05 | 615.15 - 684.00 | 1.1553 times | Fri 14 February 2025 | 674.95 (-17.59%) | 825.30 | 667.00 - 835.00 | 3.1444 times | Fri 07 February 2025 | 819.00 (-9.35%) | 871.00 | 814.70 - 894.00 | 0.6982 times | Fri 31 January 2025 | 903.45 (1.81%) | 894.90 | 828.00 - 914.10 | 0.7183 times | Fri 24 January 2025 | 887.35 (-5.35%) | 937.00 | 882.00 - 948.00 | 0.7265 times | Fri 17 January 2025 | 937.50 (4.66%) | 935.00 | 889.10 - 959.40 | 0.9239 times | Mon 13 January 2025 | 895.75 (-4.88%) | 935.00 | 889.10 - 935.00 | 0.4771 times | Fri 10 January 2025 | 941.75 (-10.47%) | 1050.20 | 938.00 - 1052.10 | 0.8589 times | Fri 03 January 2025 | 1051.85 (1.73%) | 1030.00 | 1000.40 - 1064.35 | 0.7253 times | Fri 27 December 2024 | 1034.00 (-0.01%) | 1040.00 | 1003.05 - 1059.90 | 0.572 times | Fri 20 December 2024 | 1034.15 (-4.84%) | 1105.00 | 1024.00 - 1105.25 | 0.5761 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 478.6 and 757.45
Monthly Target 1 | 431.17 |
Monthly Target 2 | 526.03 |
Monthly Target 3 | 710.01666666667 |
Monthly Target 4 | 804.88 |
Monthly Target 5 | 988.87 |
Monthly price and volumes Kirloskar Oil
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 620.90 (-31.27%) | 871.00 | 615.15 - 894.00 | 1.0697 times | Fri 31 January 2025 | 903.45 (-12.04%) | 1027.05 | 828.00 - 1064.35 | 0.8925 times | Tue 31 December 2024 | 1027.15 (-8.43%) | 1117.00 | 1003.05 - 1195.00 | 0.8466 times | Fri 29 November 2024 | 1121.75 (-2.2%) | 1146.00 | 1039.65 - 1209.00 | 0.7277 times | Thu 31 October 2024 | 1146.95 (-6.7%) | 1201.75 | 1001.00 - 1248.85 | 0.8812 times | Mon 30 September 2024 | 1229.30 (-7.87%) | 1340.00 | 1195.00 - 1404.85 | 1.12 times | Fri 30 August 2024 | 1334.35 (8.11%) | 1248.00 | 1087.65 - 1379.70 | 1.192 times | Wed 31 July 2024 | 1234.20 (-11.42%) | 1413.95 | 1192.05 - 1450.00 | 0.5904 times | Fri 28 June 2024 | 1393.25 (11.81%) | 1293.95 | 1090.00 - 1435.00 | 0.9849 times | Fri 31 May 2024 | 1246.10 (21.89%) | 1024.50 | 974.40 - 1379.00 | 1.6952 times | Tue 30 April 2024 | 1022.35 (18.95%) | 859.45 | 845.00 - 1056.95 | 0.8369 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 746.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is strongly bearish. It has broken a strong support of 663 and is expected to move down further.
Munafa value: 10 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 816 and price is deviating by 89 points
Upper Bollinger band is at 993 and lower is at 640, while middle bands are at 728 and 904
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarOil in short term and the sell signal is strong.
KirloskarOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.49 and KirloskarOil KIRLOSENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
DMA period | DMA value |
5 day DMA | 680.59 |
12 day DMA | 767.82 |
20 day DMA | 815.83 |
35 day DMA | 878.31 |
50 day DMA | 932.36 |
100 day DMA | 1035.64 |
150 day DMA | 1112.09 |
200 day DMA | 1159.52 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 677.4 | 705.64 | 737.05 |
12 day EMA | 746.83 | 769.72 | 792.79 |
20 day EMA | 796.46 | 814.93 | 833.04 |
35 day EMA | 865.32 | 879.71 | 893.66 |
50 day EMA | 924.46 | 936.85 | 948.85 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 680.59 | 712.65 | 748.1 |
12 day SMA | 767.82 | 791.36 | 811.3 |
20 day SMA | 815.83 | 830.65 | 845.09 |
35 day SMA | 878.31 | 889.4 | 900.38 |
50 day SMA | 932.36 | 943.21 | 953.84 |
100 day SMA | 1035.64 | 1041.76 | 1047.43 |
150 day SMA | 1112.09 | 1116.1 | 1119.96 |
200 day SMA | 1159.52 | 1161.93 | 1163.93 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 36.22 and PE is: 17.14
Last quarter profit: (September 2024 quarter) 124.92 crores (52.64%)
Debt: 5430.40 in crores
Market capitalization: 16073.38
EPS is 32.81 and PE is: 18.92
Last quarter profit: (June 2024 quarter) 156.45 crores (20.26%)
Debt: 4141.84 in crores
Market capitalization: 18600.96
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance