Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 1149.15 and 1181.15
| Intraday Target 1 | 1142.1 |
| Intraday Target 2 | 1156.2 |
| Intraday Target 3 | 1174.1 |
| Intraday Target 4 | 1188.2 |
| Intraday Target 5 | 1206.1 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1170.30 (0.31%) | 1171.80 | 1160.00 - 1192.00 | 0.5028 times | Wed 14 January 2026 | 1166.70 (1.39%) | 1150.00 | 1138.90 - 1172.10 | 0.5434 times | Tue 13 January 2026 | 1150.70 (2.2%) | 1135.50 | 1124.50 - 1160.10 | 0.5752 times | Mon 12 January 2026 | 1125.90 (-2.68%) | 1140.00 | 1104.10 - 1140.00 | 1.4588 times | Fri 09 January 2026 | 1156.90 (-2.07%) | 1173.20 | 1150.10 - 1204.50 | 0.653 times | Thu 08 January 2026 | 1181.30 (-3.29%) | 1221.50 | 1172.10 - 1238.00 | 0.8246 times | Wed 07 January 2026 | 1221.50 (-2.02%) | 1247.00 | 1209.40 - 1265.30 | 1.2866 times | Tue 06 January 2026 | 1246.70 (-0.61%) | 1254.00 | 1242.00 - 1273.80 | 0.6923 times | Mon 05 January 2026 | 1254.30 (-0.54%) | 1260.00 | 1240.00 - 1278.50 | 0.9577 times | Fri 02 January 2026 | 1261.10 (2.49%) | 1237.40 | 1215.20 - 1269.00 | 2.5056 times | Thu 01 January 2026 | 1230.50 (0.96%) | 1224.00 | 1206.30 - 1257.60 | 1.311 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1137.2 and 1225.1
| Weekly Target 1 | 1067.57 |
| Weekly Target 2 | 1118.93 |
| Weekly Target 3 | 1155.4666666667 |
| Weekly Target 4 | 1206.83 |
| Weekly Target 5 | 1243.37 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1170.30 (1.16%) | 1140.00 | 1104.10 - 1192.00 | 0.2019 times | Fri 09 January 2026 | 1156.90 (-8.26%) | 1260.00 | 1150.10 - 1278.50 | 0.2893 times | Fri 02 January 2026 | 1261.10 (-0.69%) | 1269.80 | 1201.00 - 1269.80 | 0.4586 times | Fri 26 December 2025 | 1269.80 (2.01%) | 1258.30 | 1243.30 - 1329.00 | 0.6407 times | Fri 19 December 2025 | 1244.80 (8.75%) | 1144.60 | 1125.60 - 1303.30 | 2.7584 times | Fri 12 December 2025 | 1144.60 (1.22%) | 1130.00 | 1078.10 - 1154.00 | 0.3057 times | Fri 05 December 2025 | 1130.80 (0.53%) | 1138.50 | 1068.30 - 1180.00 | 1.1119 times | Fri 28 November 2025 | 1124.85 (-3.3%) | 1163.90 | 1114.65 - 1172.00 | 0.1895 times | Fri 21 November 2025 | 1163.20 (6.52%) | 1102.45 | 1091.45 - 1194.95 | 0.7812 times | Fri 14 November 2025 | 1092.05 (13.24%) | 961.00 | 933.20 - 1100.00 | 3.2628 times | Fri 07 November 2025 | 964.35 (-3.56%) | 990.10 | 955.00 - 1039.85 | 0.3124 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1050 and 1224.4
| Monthly Target 1 | 1009.9 |
| Monthly Target 2 | 1090.1 |
| Monthly Target 3 | 1184.3 |
| Monthly Target 4 | 1264.5 |
| Monthly Target 5 | 1358.7 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1170.30 (-3.98%) | 1224.00 | 1104.10 - 1278.50 | 0.2741 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.8578 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.6806 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6671 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7511 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.931 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.378 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.5241 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.4664 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.4698 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.1434 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1050 and 1224.4
| Yearly Target 1 | 1009.9 |
| Yearly Target 2 | 1090.1 |
| Yearly Target 3 | 1184.3 |
| Yearly Target 4 | 1264.5 |
| Yearly Target 5 | 1358.7 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1170.30 (-3.98%) | 1224.00 | 1104.10 - 1278.50 | 0.0545 times | Wed 31 December 2025 | 1218.80 (18.66%) | 1027.05 | 544.40 - 1329.00 | 2.483 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.2212 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 2.0174 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.9061 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.425 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4843 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.1552 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1418 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.1115 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.0837 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1187.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1226 and price is deviating by 51 points
Upper Bollinger band is at 1327 and lower is at 1124, while middle bands are at 1175 and 1276
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarOil in short term but the sell signal is initial and weak.
KirloskarOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1205.2 and KirloskarOil KIRLOSENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1154.1 |
| 12 day DMA | 1198.73 |
| 20 day DMA | 1225.26 |
| 35 day DMA | 1189.22 |
| 50 day DMA | 1158.4 |
| 100 day DMA | 1039.36 |
| 150 day DMA | 990.22 |
| 200 day DMA | 939.96 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.79 | 1166.53 | 1166.45 |
| 12 day EMA | 1187.52 | 1190.65 | 1195 |
| 20 day EMA | 1192.43 | 1194.76 | 1197.71 |
| 35 day EMA | 1175.58 | 1175.89 | 1176.43 |
| 50 day EMA | 1146.23 | 1145.25 | 1144.37 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.1 | 1156.3 | 1167.26 |
| 12 day SMA | 1198.73 | 1203.23 | 1207.87 |
| 20 day SMA | 1225.26 | 1230.82 | 1233.84 |
| 35 day SMA | 1189.22 | 1188.58 | 1188.32 |
| 50 day SMA | 1158.4 | 1155.3 | 1152.34 |
| 100 day SMA | 1039.36 | 1037.13 | 1035.07 |
| 150 day SMA | 990.22 | 988.43 | 986.65 |
| 200 day SMA | 939.96 | 937.71 | 935.62 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 34.89 and PE is: 33.54
Last quarter profit: (September 2025 quarter) 159.19 crores (33.60%)
Debt: 5526.04 in crores
Market capitalization: 16187.88
EPS is 32.49 and PE is: 36.02
Last quarter profit: (June 2025 quarter) 138.92 crores (-10.61%)
Debt: 5818.53 in crores
Market capitalization: 13056.94
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
