Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 1412.8 and 1439.2
| Intraday Target 1 | 1393.3 |
| Intraday Target 2 | 1405.9 |
| Intraday Target 3 | 1419.7 |
| Intraday Target 4 | 1432.3 |
| Intraday Target 5 | 1446.1 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1418.50 (-0.27%) | 1418.10 | 1407.10 - 1433.50 | 0.3523 times | Thu 19 February 2026 | 1422.30 (0.37%) | 1417.00 | 1407.10 - 1433.80 | 0.3335 times | Wed 18 February 2026 | 1417.00 (-0.76%) | 1430.50 | 1392.00 - 1441.40 | 0.4694 times | Tue 17 February 2026 | 1427.90 (1.13%) | 1415.30 | 1406.10 - 1475.50 | 1.0405 times | Mon 16 February 2026 | 1412.00 (2.33%) | 1386.70 | 1378.80 - 1421.70 | 0.882 times | Fri 13 February 2026 | 1379.90 (3.21%) | 1340.00 | 1330.20 - 1394.40 | 1.4021 times | Thu 12 February 2026 | 1337.00 (0.94%) | 1350.00 | 1285.00 - 1434.90 | 4.4748 times | Wed 11 February 2026 | 1324.60 (4.74%) | 1276.00 | 1242.30 - 1328.90 | 0.6189 times | Tue 10 February 2026 | 1264.70 (3.79%) | 1233.00 | 1205.00 - 1272.80 | 0.2565 times | Mon 09 February 2026 | 1218.50 (4.09%) | 1177.90 | 1177.90 - 1223.50 | 0.17 times | Fri 06 February 2026 | 1170.60 (-2.27%) | 1190.90 | 1153.00 - 1194.80 | 0.1561 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1398.65 and 1495.35
| Weekly Target 1 | 1327.57 |
| Weekly Target 2 | 1373.03 |
| Weekly Target 3 | 1424.2666666667 |
| Weekly Target 4 | 1469.73 |
| Weekly Target 5 | 1520.97 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1418.50 (2.8%) | 1386.70 | 1378.80 - 1475.50 | 1.0542 times | Fri 13 February 2026 | 1379.90 (17.88%) | 1177.90 | 1177.90 - 1434.90 | 2.3712 times | Fri 06 February 2026 | 1170.60 (-0.29%) | 1179.80 | 1101.30 - 1249.00 | 0.3611 times | Fri 30 January 2026 | 1174.00 (7.29%) | 1100.00 | 1073.50 - 1180.00 | 0.2507 times | Fri 23 January 2026 | 1094.20 (-6.5%) | 1162.00 | 1058.50 - 1162.80 | 0.2598 times | Fri 16 January 2026 | 1170.30 (1.16%) | 1140.00 | 1104.10 - 1192.00 | 0.2648 times | Fri 09 January 2026 | 1156.90 (-8.26%) | 1260.00 | 1150.10 - 1278.50 | 0.3794 times | Fri 02 January 2026 | 1261.10 (-0.69%) | 1269.80 | 1201.00 - 1269.80 | 0.6014 times | Fri 26 December 2025 | 1269.80 (2.01%) | 1258.30 | 1243.30 - 1329.00 | 0.8402 times | Fri 19 December 2025 | 1244.80 (8.75%) | 1144.60 | 1125.60 - 1303.30 | 3.6173 times | Fri 12 December 2025 | 1144.60 (1.22%) | 1130.00 | 1078.10 - 1154.00 | 0.4009 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1259.9 and 1634.1
| Monthly Target 1 | 957.57 |
| Monthly Target 2 | 1188.03 |
| Monthly Target 3 | 1331.7666666667 |
| Monthly Target 4 | 1562.23 |
| Monthly Target 5 | 1705.97 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1418.50 (20.83%) | 1179.80 | 1101.30 - 1475.50 | 0.9938 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.3891 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.7295 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.5646 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6211 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.6992 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.8667 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.2829 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.4879 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.3652 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.4374 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1238.5 and 1655.5
| Yearly Target 1 | 900.5 |
| Yearly Target 2 | 1159.5 |
| Yearly Target 3 | 1317.5 |
| Yearly Target 4 | 1576.5 |
| Yearly Target 5 | 1734.5 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1418.50 (16.38%) | 1224.00 | 1058.50 - 1475.50 | 0.2882 times | Wed 31 December 2025 | 1218.80 (18.66%) | 1027.05 | 544.40 - 1329.00 | 2.4247 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.1925 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 1.97 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.8613 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.3915 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4729 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.1516 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1385 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.1088 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.0817 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1346.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1260 and price is deviating by 118 points
Upper Bollinger band is at 1494 and lower is at 1026, while middle bands are at 1143 and 1377
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1363.92 and KirloskarOil KIRLOSENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1419.54 |
| 12 day DMA | 1332.57 |
| 20 day DMA | 1259.88 |
| 35 day DMA | 1219.26 |
| 50 day DMA | 1222.99 |
| 100 day DMA | 1117.43 |
| 150 day DMA | 1050.42 |
| 200 day DMA | 1001.69 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.85 | 1399.52 | 1388.13 |
| 12 day EMA | 1346.83 | 1333.8 | 1317.72 |
| 20 day EMA | 1299.84 | 1287.36 | 1273.16 |
| 35 day EMA | 1262.08 | 1252.87 | 1242.9 |
| 50 day EMA | 1234.55 | 1227.05 | 1219.08 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.54 | 1411.82 | 1394.76 |
| 12 day SMA | 1332.57 | 1316.8 | 1296.69 |
| 20 day SMA | 1259.88 | 1243.66 | 1228.2 |
| 35 day SMA | 1219.26 | 1213.89 | 1208.07 |
| 50 day SMA | 1222.99 | 1216.87 | 1210.89 |
| 100 day SMA | 1117.43 | 1112.4 | 1107.62 |
| 150 day SMA | 1050.42 | 1047.26 | 1043.88 |
| 200 day SMA | 1001.69 | 998.21 | 994.72 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 34.89 and PE is: 40.66
Last quarter profit: (September 2025 quarter) 159.19 crores (33.60%)
Debt: 5526.04 in crores
Market capitalization: 16187.88
EPS is 32.49 and PE is: 43.66
Last quarter profit: (June 2025 quarter) 138.92 crores (-10.61%)
Debt: 5818.53 in crores
Market capitalization: 13056.94
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
