Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 1097.05 and 1132.95
| Intraday Target 1 | 1087.43 |
| Intraday Target 2 | 1106.67 |
| Intraday Target 3 | 1123.3333333333 |
| Intraday Target 4 | 1142.57 |
| Intraday Target 5 | 1159.23 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1125.90 (-2.68%) | 1140.00 | 1104.10 - 1140.00 | 1.3187 times | Fri 09 January 2026 | 1156.90 (-2.07%) | 1173.20 | 1150.10 - 1204.50 | 0.5903 times | Thu 08 January 2026 | 1181.30 (-3.29%) | 1221.50 | 1172.10 - 1238.00 | 0.7454 times | Wed 07 January 2026 | 1221.50 (-2.02%) | 1247.00 | 1209.40 - 1265.30 | 1.1631 times | Tue 06 January 2026 | 1246.70 (-0.61%) | 1254.00 | 1242.00 - 1273.80 | 0.6258 times | Mon 05 January 2026 | 1254.30 (-0.54%) | 1260.00 | 1240.00 - 1278.50 | 0.8657 times | Fri 02 January 2026 | 1261.10 (2.49%) | 1237.40 | 1215.20 - 1269.00 | 2.265 times | Thu 01 January 2026 | 1230.50 (0.96%) | 1224.00 | 1206.30 - 1257.60 | 1.1851 times | Wed 31 December 2025 | 1218.80 (-0.45%) | 1221.10 | 1203.20 - 1226.00 | 0.4795 times | Tue 30 December 2025 | 1224.30 (0.16%) | 1216.10 | 1201.00 - 1231.10 | 0.7615 times | Mon 29 December 2025 | 1222.40 (-3.73%) | 1269.80 | 1203.10 - 1269.80 | 1.634 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1097.05 and 1132.95
| Weekly Target 1 | 1087.43 |
| Weekly Target 2 | 1106.67 |
| Weekly Target 3 | 1123.3333333333 |
| Weekly Target 4 | 1142.57 |
| Weekly Target 5 | 1159.23 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1125.90 (-2.68%) | 1140.00 | 1104.10 - 1140.00 | 0.0966 times | Fri 09 January 2026 | 1156.90 (-8.26%) | 1260.00 | 1150.10 - 1278.50 | 0.2924 times | Fri 02 January 2026 | 1261.10 (-0.69%) | 1269.80 | 1201.00 - 1269.80 | 0.4635 times | Fri 26 December 2025 | 1269.80 (2.01%) | 1258.30 | 1243.30 - 1329.00 | 0.6476 times | Fri 19 December 2025 | 1244.80 (8.75%) | 1144.60 | 1125.60 - 1303.30 | 2.788 times | Fri 12 December 2025 | 1144.60 (1.22%) | 1130.00 | 1078.10 - 1154.00 | 0.309 times | Fri 05 December 2025 | 1130.80 (0.53%) | 1138.50 | 1068.30 - 1180.00 | 1.1238 times | Fri 28 November 2025 | 1124.85 (-3.3%) | 1163.90 | 1114.65 - 1172.00 | 0.1916 times | Fri 21 November 2025 | 1163.20 (6.52%) | 1102.45 | 1091.45 - 1194.95 | 0.7896 times | Fri 14 November 2025 | 1092.05 (13.24%) | 961.00 | 933.20 - 1100.00 | 3.2978 times | Fri 07 November 2025 | 964.35 (-3.56%) | 990.10 | 955.00 - 1039.85 | 0.3158 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1027.8 and 1202.2
| Monthly Target 1 | 995.1 |
| Monthly Target 2 | 1060.5 |
| Monthly Target 3 | 1169.5 |
| Monthly Target 4 | 1234.9 |
| Monthly Target 5 | 1343.9 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1125.90 (-7.62%) | 1224.00 | 1104.10 - 1278.50 | 0.2357 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.8651 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.6873 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6698 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.754 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.9346 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.3835 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.5261 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.4722 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.4717 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.1479 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1027.8 and 1202.2
| Yearly Target 1 | 995.1 |
| Yearly Target 2 | 1060.5 |
| Yearly Target 3 | 1169.5 |
| Yearly Target 4 | 1234.9 |
| Yearly Target 5 | 1343.9 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1125.90 (-7.62%) | 1224.00 | 1104.10 - 1278.50 | 0.0467 times | Wed 31 December 2025 | 1218.80 (18.66%) | 1027.05 | 544.40 - 1329.00 | 2.485 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.2221 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 2.019 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.9076 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.4261 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4847 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.1554 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1419 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.1115 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.0837 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1203.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1234 and price is deviating by 50 points
Upper Bollinger band is at 1333 and lower is at 1134, while middle bands are at 1184 and 1283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarOil in short term but the sell signal is initial and weak.
KirloskarOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.62 and KirloskarOil KIRLOSENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1186.46 |
| 12 day DMA | 1217.79 |
| 20 day DMA | 1233.11 |
| 35 day DMA | 1187.73 |
| 50 day DMA | 1149.32 |
| 100 day DMA | 1033.18 |
| 150 day DMA | 985.06 |
| 200 day DMA | 933.62 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.32 | 1198.52 | 1219.32 |
| 12 day EMA | 1203.06 | 1217.08 | 1228.02 |
| 20 day EMA | 1202.58 | 1210.65 | 1216.31 |
| 35 day EMA | 1177.73 | 1180.78 | 1182.19 |
| 50 day EMA | 1138.39 | 1138.9 | 1138.17 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.46 | 1212.14 | 1232.98 |
| 12 day SMA | 1217.79 | 1229.27 | 1241.05 |
| 20 day SMA | 1233.11 | 1234.04 | 1232.01 |
| 35 day SMA | 1187.73 | 1188.79 | 1189.49 |
| 50 day SMA | 1149.32 | 1147.14 | 1144.36 |
| 100 day SMA | 1033.18 | 1031.36 | 1028.82 |
| 150 day SMA | 985.06 | 983.35 | 981.47 |
| 200 day SMA | 933.62 | 931.72 | 929.57 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 34.89 and PE is: 32.27
Last quarter profit: (September 2025 quarter) 159.19 crores (33.60%)
Debt: 5526.04 in crores
Market capitalization: 16187.88
EPS is 32.49 and PE is: 34.65
Last quarter profit: (June 2025 quarter) 138.92 crores (-10.61%)
Debt: 5818.53 in crores
Market capitalization: 13056.94
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
