Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 1073.95 and 1110.85
| Intraday Target 1 | 1067.2 |
| Intraday Target 2 | 1080.7 |
| Intraday Target 3 | 1104.1 |
| Intraday Target 4 | 1117.6 |
| Intraday Target 5 | 1141 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1094.20 (-1.7%) | 1117.70 | 1090.60 - 1127.50 | 0.5635 times | Thu 22 January 2026 | 1113.10 (0.92%) | 1115.00 | 1095.50 - 1128.90 | 0.4808 times | Wed 21 January 2026 | 1103.00 (0.36%) | 1085.00 | 1058.50 - 1118.90 | 1.3239 times | Tue 20 January 2026 | 1099.00 (-2.9%) | 1132.00 | 1086.80 - 1133.30 | 1.3547 times | Mon 19 January 2026 | 1131.80 (-3.29%) | 1162.00 | 1123.50 - 1162.80 | 0.751 times | Fri 16 January 2026 | 1170.30 (0.31%) | 1171.80 | 1160.00 - 1192.00 | 0.7443 times | Wed 14 January 2026 | 1166.70 (1.39%) | 1150.00 | 1138.90 - 1172.10 | 0.8043 times | Tue 13 January 2026 | 1150.70 (2.2%) | 1135.50 | 1124.50 - 1160.10 | 0.8515 times | Mon 12 January 2026 | 1125.90 (-2.68%) | 1140.00 | 1104.10 - 1140.00 | 2.1594 times | Fri 09 January 2026 | 1156.90 (-2.07%) | 1173.20 | 1150.10 - 1204.50 | 0.9666 times | Thu 08 January 2026 | 1181.30 (-3.29%) | 1221.50 | 1172.10 - 1238.00 | 1.2206 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1024.2 and 1128.5
| Weekly Target 1 | 1000.87 |
| Weekly Target 2 | 1047.53 |
| Weekly Target 3 | 1105.1666666667 |
| Weekly Target 4 | 1151.83 |
| Weekly Target 5 | 1209.47 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1094.20 (-6.5%) | 1162.00 | 1058.50 - 1162.80 | 0.2856 times | Fri 16 January 2026 | 1170.30 (1.16%) | 1140.00 | 1104.10 - 1192.00 | 0.2911 times | Fri 09 January 2026 | 1156.90 (-8.26%) | 1260.00 | 1150.10 - 1278.50 | 0.4172 times | Fri 02 January 2026 | 1261.10 (-0.69%) | 1269.80 | 1201.00 - 1269.80 | 0.6612 times | Fri 26 December 2025 | 1269.80 (2.01%) | 1258.30 | 1243.30 - 1329.00 | 0.9238 times | Fri 19 December 2025 | 1244.80 (8.75%) | 1144.60 | 1125.60 - 1303.30 | 3.9773 times | Fri 12 December 2025 | 1144.60 (1.22%) | 1130.00 | 1078.10 - 1154.00 | 0.4408 times | Fri 05 December 2025 | 1130.80 (0.53%) | 1138.50 | 1068.30 - 1180.00 | 1.6032 times | Fri 28 November 2025 | 1124.85 (-3.3%) | 1163.90 | 1114.65 - 1172.00 | 0.2733 times | Fri 21 November 2025 | 1163.20 (6.52%) | 1102.45 | 1091.45 - 1194.95 | 1.1264 times | Fri 14 November 2025 | 1092.05 (13.24%) | 961.00 | 933.20 - 1100.00 | 4.7046 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 966.35 and 1186.35
| Monthly Target 1 | 923.73 |
| Monthly Target 2 | 1008.97 |
| Monthly Target 3 | 1143.7333333333 |
| Monthly Target 4 | 1228.97 |
| Monthly Target 5 | 1363.73 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1094.20 (-10.22%) | 1224.00 | 1058.50 - 1278.50 | 0.3448 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.8443 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.6684 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6623 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7456 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.9242 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.368 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.5203 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.4557 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.4664 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.135 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 966.35 and 1186.35
| Yearly Target 1 | 923.73 |
| Yearly Target 2 | 1008.97 |
| Yearly Target 3 | 1143.7333333333 |
| Yearly Target 4 | 1228.97 |
| Yearly Target 5 | 1363.73 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1094.20 (-10.22%) | 1224.00 | 1058.50 - 1278.50 | 0.0689 times | Wed 31 December 2025 | 1218.80 (18.66%) | 1027.05 | 544.40 - 1329.00 | 2.4794 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.2194 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 2.0144 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.9033 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.4229 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4836 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.155 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1416 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.1113 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.0836 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1141.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1137.2
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1183 and price is deviating by 58 points
Upper Bollinger band is at 1297 and lower is at 1068, while middle bands are at 1125 and 1240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarOil in short term and the sell signal is strong.
KirloskarOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.96 and KirloskarOil KIRLOSENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1108.22 |
| 12 day DMA | 1142.87 |
| 20 day DMA | 1182.12 |
| 35 day DMA | 1188.01 |
| 50 day DMA | 1170.99 |
| 100 day DMA | 1048.29 |
| 150 day DMA | 998.08 |
| 200 day DMA | 949.35 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.34 | 1121.41 | 1125.57 |
| 12 day EMA | 1141.51 | 1150.11 | 1156.84 |
| 20 day EMA | 1159.05 | 1165.87 | 1171.42 |
| 35 day EMA | 1156.43 | 1160.09 | 1162.86 |
| 50 day EMA | 1149.22 | 1151.46 | 1153.03 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.22 | 1123.44 | 1134.16 |
| 12 day SMA | 1142.87 | 1155.58 | 1167.34 |
| 20 day SMA | 1182.12 | 1190.59 | 1199.85 |
| 35 day SMA | 1188.01 | 1187.75 | 1187.77 |
| 50 day SMA | 1170.99 | 1170.28 | 1166.93 |
| 100 day SMA | 1048.29 | 1046.34 | 1044.21 |
| 150 day SMA | 998.08 | 996.49 | 994.8 |
| 200 day SMA | 949.35 | 947.65 | 945.73 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 34.89 and PE is: 31.36
Last quarter profit: (September 2025 quarter) 159.19 crores (33.60%)
Debt: 5526.04 in crores
Market capitalization: 16187.88
EPS is 32.49 and PE is: 33.68
Last quarter profit: (June 2025 quarter) 138.92 crores (-10.61%)
Debt: 5818.53 in crores
Market capitalization: 13056.94
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
