Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 2256.15 and 2367.45
| Intraday Target 1 | 2234.4 |
| Intraday Target 2 | 2277.9 |
| Intraday Target 3 | 2345.7 |
| Intraday Target 4 | 2389.2 |
| Intraday Target 5 | 2457 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2321.40 (-0.84%) | 2350.00 | 2302.20 - 2413.50 | 0.2334 times | Wed 01 July 2026 | 2341.10 (-0.97%) | 2375.80 | 2330.00 - 2460.00 | 0.3661 times | Tue 30 June 2026 | 2364.00 (-3.16%) | 2443.50 | 2350.00 - 2462.70 | 0.3248 times | Mon 29 June 2026 | 2441.10 (-1.74%) | 2480.00 | 2390.10 - 2500.00 | 0.4436 times | Thu 25 June 2026 | 2484.30 (-3.09%) | 2560.00 | 2450.00 - 2560.00 | 0.4989 times | Wed 24 June 2026 | 2563.60 (2.36%) | 2463.90 | 2412.40 - 2593.00 | 1.5985 times | Tue 23 June 2026 | 2504.40 (4.8%) | 2501.00 | 2430.20 - 2720.00 | 5.4283 times | Mon 22 June 2026 | 2389.80 (20%) | 2200.00 | 2200.00 - 2389.80 | 0.7497 times | Fri 19 June 2026 | 1991.50 (0.4%) | 1991.30 | 1948.00 - 2022.00 | 0.1435 times | Thu 18 June 2026 | 1983.50 (-0.26%) | 2008.00 | 1972.20 - 2052.70 | 0.2131 times | Wed 17 June 2026 | 1988.70 (3.66%) | 1915.00 | 1915.00 - 2013.00 | 0.1544 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 2212.9 and 2410.7
| Weekly Target 1 | 2176.73 |
| Weekly Target 2 | 2249.07 |
| Weekly Target 3 | 2374.5333333333 |
| Weekly Target 4 | 2446.87 |
| Weekly Target 5 | 2572.33 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2321.40 (-6.56%) | 2480.00 | 2302.20 - 2500.00 | 0.8372 times | Thu 25 June 2026 | 2484.30 (24.75%) | 2200.00 | 2200.00 - 2720.00 | 5.065 times | Fri 19 June 2026 | 1991.50 (5.34%) | 1952.90 | 1910.00 - 2052.70 | 0.4419 times | Fri 12 June 2026 | 1890.50 (-1.19%) | 1837.00 | 1791.10 - 1907.60 | 0.2644 times | Fri 05 June 2026 | 1913.30 (-0.76%) | 1930.20 | 1842.70 - 1990.80 | 0.5721 times | Fri 29 May 2026 | 1928.00 (15.38%) | 1665.00 | 1656.30 - 1943.70 | 0.6637 times | Fri 22 May 2026 | 1671.00 (-3.98%) | 1739.00 | 1630.00 - 1739.00 | 0.4517 times | Fri 15 May 2026 | 1740.20 (0.65%) | 1732.10 | 1536.10 - 1775.00 | 0.8205 times | Fri 08 May 2026 | 1728.90 (1.81%) | 1701.10 | 1666.20 - 1765.00 | 0.3634 times | Thu 30 April 2026 | 1698.20 (6.73%) | 1616.80 | 1605.00 - 1745.90 | 0.5201 times | Fri 24 April 2026 | 1591.10 (-1.69%) | 1625.00 | 1571.60 - 1687.50 | 0.5797 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 2232.9 and 2390.7
| Monthly Target 1 | 2203.4 |
| Monthly Target 2 | 2262.4 |
| Monthly Target 3 | 2361.2 |
| Monthly Target 4 | 2420.2 |
| Monthly Target 5 | 2519 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2321.40 (-1.8%) | 2375.80 | 2302.20 - 2460.00 | 0.1179 times | Tue 30 June 2026 | 2364.00 (22.61%) | 1930.20 | 1791.10 - 2720.00 | 2.1887 times | Fri 29 May 2026 | 1928.00 (13.53%) | 1701.10 | 1536.10 - 1943.70 | 0.7386 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.7858 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.6144 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.1045 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4023 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.7881 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.6176 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6421 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7229 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1689.95 and 3351.45
| Yearly Target 1 | 371.8 |
| Yearly Target 2 | 1346.6 |
| Yearly Target 3 | 2033.3 |
| Yearly Target 4 | 3008.1 |
| Yearly Target 5 | 3694.8 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2321.40 (90.47%) | 1224.00 | 1058.50 - 2720.00 | 1.0996 times | Wed 31 December 2025 | 1218.80 (18.66%) | 1027.05 | 544.40 - 1329.00 | 2.2221 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.0928 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 1.8054 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.7058 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.2753 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4334 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.1389 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1269 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.0997 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.0749 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2275.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2342.15
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2116 and price is deviating by 264 points
Upper Bollinger band is at 2643 and lower is at 1588, while middle bands are at 1852 and 2379
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarOil in short term and the buy signal is strong.
KirloskarOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2468.19 and KirloskarOil KIRLOSENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 2390.38 |
| 12 day DMA | 2274.33 |
| 20 day DMA | 2115.02 |
| 35 day DMA | 1956.64 |
| 50 day DMA | 1872.75 |
| 100 day DMA | 1638.39 |
| 150 day DMA | 1482.65 |
| 200 day DMA | 1350.64 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2357.87 | 2376.1 | 2393.59 |
| 12 day EMA | 2275.1 | 2266.69 | 2253.16 |
| 20 day EMA | 2170.01 | 2154.08 | 2134.4 |
| 35 day EMA | 2029.68 | 2012.51 | 1993.17 |
| 50 day EMA | 1900.53 | 1883.36 | 1864.68 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2390.38 | 2438.82 | 2471.48 |
| 12 day SMA | 2274.33 | 2242.03 | 2204.48 |
| 20 day SMA | 2115.02 | 2093.43 | 2069.22 |
| 35 day SMA | 1956.64 | 1934.92 | 1915.46 |
| 50 day SMA | 1872.75 | 1859.12 | 1844.67 |
| 100 day SMA | 1638.39 | 1626.7 | 1614.69 |
| 150 day SMA | 1482.65 | 1475.05 | 1467.29 |
| 200 day SMA | 1350.64 | 1343.35 | 1335.98 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 39.51 and PE is: 58.75
Last quarter profit: (March 2026 quarter) 155.22 crores (42.90%)
Debt: 5374.33 in crores
Market capitalization: 36116.74
EPS is 37.64 and PE is: 61.67
Last quarter profit: (December 2025 quarter) 109.13 crores (79.61%)
Debt: 5526.04 in crores
Market capitalization: 19585.70
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
