Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 1126.3 and 1180.7
| Intraday Target 1 | 1116.1 |
| Intraday Target 2 | 1136.5 |
| Intraday Target 3 | 1170.5 |
| Intraday Target 4 | 1190.9 |
| Intraday Target 5 | 1224.9 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1156.90 (-2.07%) | 1173.20 | 1150.10 - 1204.50 | 0.5722 times | Thu 08 January 2026 | 1181.30 (-3.29%) | 1221.50 | 1172.10 - 1238.00 | 0.7226 times | Wed 07 January 2026 | 1221.50 (-2.02%) | 1247.00 | 1209.40 - 1265.30 | 1.1275 times | Tue 06 January 2026 | 1246.70 (-0.61%) | 1254.00 | 1242.00 - 1273.80 | 0.6067 times | Mon 05 January 2026 | 1254.30 (-0.54%) | 1260.00 | 1240.00 - 1278.50 | 0.8392 times | Fri 02 January 2026 | 1261.10 (2.49%) | 1237.40 | 1215.20 - 1269.00 | 2.1958 times | Thu 01 January 2026 | 1230.50 (0.96%) | 1224.00 | 1206.30 - 1257.60 | 1.1489 times | Wed 31 December 2025 | 1218.80 (-0.45%) | 1221.10 | 1203.20 - 1226.00 | 0.4648 times | Tue 30 December 2025 | 1224.30 (0.16%) | 1216.10 | 1201.00 - 1231.10 | 0.7382 times | Mon 29 December 2025 | 1222.40 (-3.73%) | 1269.80 | 1203.10 - 1269.80 | 1.5841 times | Fri 26 December 2025 | 1269.80 (0.49%) | 1263.60 | 1243.30 - 1275.00 | 0.714 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1089.3 and 1217.7
| Weekly Target 1 | 1066.77 |
| Weekly Target 2 | 1111.83 |
| Weekly Target 3 | 1195.1666666667 |
| Weekly Target 4 | 1240.23 |
| Weekly Target 5 | 1323.57 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1156.90 (-8.26%) | 1260.00 | 1150.10 - 1278.50 | 0.2861 times | Fri 02 January 2026 | 1261.10 (-0.69%) | 1269.80 | 1201.00 - 1269.80 | 0.4536 times | Fri 26 December 2025 | 1269.80 (2.01%) | 1258.30 | 1243.30 - 1329.00 | 0.6337 times | Fri 19 December 2025 | 1244.80 (8.75%) | 1144.60 | 1125.60 - 1303.30 | 2.7282 times | Fri 12 December 2025 | 1144.60 (1.22%) | 1130.00 | 1078.10 - 1154.00 | 0.3024 times | Fri 05 December 2025 | 1130.80 (0.53%) | 1138.50 | 1068.30 - 1180.00 | 1.0997 times | Fri 28 November 2025 | 1124.85 (-3.3%) | 1163.90 | 1114.65 - 1172.00 | 0.1875 times | Fri 21 November 2025 | 1163.20 (6.52%) | 1102.45 | 1091.45 - 1194.95 | 0.7727 times | Fri 14 November 2025 | 1092.05 (13.24%) | 961.00 | 933.20 - 1100.00 | 3.2271 times | Fri 07 November 2025 | 964.35 (-3.56%) | 990.10 | 955.00 - 1039.85 | 0.309 times | Fri 31 October 2025 | 999.90 (11.19%) | 905.95 | 890.90 - 1029.00 | 1.2879 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1089.3 and 1217.7
| Monthly Target 1 | 1066.77 |
| Monthly Target 2 | 1111.83 |
| Monthly Target 3 | 1195.1666666667 |
| Monthly Target 4 | 1240.23 |
| Monthly Target 5 | 1323.57 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1156.90 (-5.08%) | 1224.00 | 1150.10 - 1278.50 | 0.2009 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.8718 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.6933 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6722 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7567 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.938 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.3884 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.528 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.4774 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.4733 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.152 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1089.3 and 1217.7
| Yearly Target 1 | 1066.77 |
| Yearly Target 2 | 1111.83 |
| Yearly Target 3 | 1195.1666666667 |
| Yearly Target 4 | 1240.23 |
| Yearly Target 5 | 1323.57 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1156.90 (-5.08%) | 1224.00 | 1150.10 - 1278.50 | 0.0397 times | Wed 31 December 2025 | 1218.80 (18.66%) | 1027.05 | 544.40 - 1329.00 | 2.4867 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.223 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 2.0204 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.9089 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.4271 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.485 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.1555 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.142 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.1116 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.0838 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1217.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1196.65
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1235 and price is deviating by 48 points
Upper Bollinger band is at 1330 and lower is at 1139, while middle bands are at 1187 and 1282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarOil in short term but the sell signal is initial and weak.
KirloskarOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.13 and KirloskarOil KIRLOSENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1212.14 |
| 12 day DMA | 1229.27 |
| 20 day DMA | 1234.04 |
| 35 day DMA | 1188.79 |
| 50 day DMA | 1147.14 |
| 100 day DMA | 1031.36 |
| 150 day DMA | 983.35 |
| 200 day DMA | 931.72 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.52 | 1219.32 | 1238.33 |
| 12 day EMA | 1217.07 | 1228.01 | 1236.5 |
| 20 day EMA | 1210.65 | 1216.3 | 1219.98 |
| 35 day EMA | 1179.79 | 1181.14 | 1181.13 |
| 50 day EMA | 1137.24 | 1136.44 | 1134.61 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.14 | 1232.98 | 1242.82 |
| 12 day SMA | 1229.27 | 1241.05 | 1251.93 |
| 20 day SMA | 1234.04 | 1232.01 | 1228.57 |
| 35 day SMA | 1188.79 | 1189.49 | 1189.38 |
| 50 day SMA | 1147.14 | 1144.36 | 1140.85 |
| 100 day SMA | 1031.36 | 1028.82 | 1026.05 |
| 150 day SMA | 983.35 | 981.47 | 979.43 |
| 200 day SMA | 931.72 | 929.57 | 927.33 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 34.89 and PE is: 33.16
Last quarter profit: (September 2025 quarter) 159.19 crores (33.60%)
Debt: 5526.04 in crores
Market capitalization: 16187.88
EPS is 32.49 and PE is: 35.61
Last quarter profit: (June 2025 quarter) 138.92 crores (-10.61%)
Debt: 5818.53 in crores
Market capitalization: 13056.94
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
