KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets KirloskarOil

Strong intraday Stock price targets for KirloskarOil are 599.68 and 636.38

Intraday Target 1592.6
Intraday Target 2606.75
Intraday Target 3629.3
Intraday Target 4643.45
Intraday Target 5666

Daily price and volume Kirloskar Oil

Date Closing Open Range Volume
Tue 18 February 2025 620.90 (-3.41%) 642.80 615.15 - 651.85 1.2056 times
Mon 17 February 2025 642.80 (-4.76%) 675.05 634.15 - 684.00 1.2565 times
Fri 14 February 2025 674.95 (-5.71%) 719.40 667.00 - 722.15 1.5733 times
Thu 13 February 2025 715.80 (-4.37%) 748.55 711.00 - 760.00 0.7824 times
Wed 12 February 2025 748.50 (-4.19%) 741.35 691.00 - 784.20 3.8015 times
Tue 11 February 2025 781.20 (-4.74%) 820.80 775.00 - 823.35 0.3468 times
Mon 10 February 2025 820.05 (0.13%) 825.30 811.85 - 835.00 0.1971 times
Fri 07 February 2025 819.00 (-2.47%) 830.00 814.70 - 843.85 0.3645 times
Thu 06 February 2025 839.70 (-1.61%) 856.60 833.95 - 864.00 0.2075 times
Wed 05 February 2025 853.45 (0.03%) 853.20 850.85 - 869.45 0.2648 times
Tue 04 February 2025 853.20 (1.06%) 850.00 845.30 - 863.25 0.3986 times

 Daily chart KirloskarOil

Weekly price and charts KirloskarOil

Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 583.6 and 652.45

Weekly Target 1571.17
Weekly Target 2596.03
Weekly Target 3640.01666666667
Weekly Target 4664.88
Weekly Target 5708.87

Weekly price and volumes for Kirloskar Oil

Date Closing Open Range Volume
Tue 18 February 2025 620.90 (-8.01%) 675.05 615.15 - 684.00 1.1553 times
Fri 14 February 2025 674.95 (-17.59%) 825.30 667.00 - 835.00 3.1444 times
Fri 07 February 2025 819.00 (-9.35%) 871.00 814.70 - 894.00 0.6982 times
Fri 31 January 2025 903.45 (1.81%) 894.90 828.00 - 914.10 0.7183 times
Fri 24 January 2025 887.35 (-5.35%) 937.00 882.00 - 948.00 0.7265 times
Fri 17 January 2025 937.50 (4.66%) 935.00 889.10 - 959.40 0.9239 times
Mon 13 January 2025 895.75 (-4.88%) 935.00 889.10 - 935.00 0.4771 times
Fri 10 January 2025 941.75 (-10.47%) 1050.20 938.00 - 1052.10 0.8589 times
Fri 03 January 2025 1051.85 (1.73%) 1030.00 1000.40 - 1064.35 0.7253 times
Fri 27 December 2024 1034.00 (-0.01%) 1040.00 1003.05 - 1059.90 0.572 times
Fri 20 December 2024 1034.15 (-4.84%) 1105.00 1024.00 - 1105.25 0.5761 times

 weekly chart KirloskarOil

Monthly price and charts KirloskarOil

Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 478.6 and 757.45

Monthly Target 1431.17
Monthly Target 2526.03
Monthly Target 3710.01666666667
Monthly Target 4804.88
Monthly Target 5988.87

Monthly price and volumes Kirloskar Oil

Date Closing Open Range Volume
Tue 18 February 2025 620.90 (-31.27%) 871.00 615.15 - 894.00 1.0697 times
Fri 31 January 2025 903.45 (-12.04%) 1027.05 828.00 - 1064.35 0.8925 times
Tue 31 December 2024 1027.15 (-8.43%) 1117.00 1003.05 - 1195.00 0.8466 times
Fri 29 November 2024 1121.75 (-2.2%) 1146.00 1039.65 - 1209.00 0.7277 times
Thu 31 October 2024 1146.95 (-6.7%) 1201.75 1001.00 - 1248.85 0.8812 times
Mon 30 September 2024 1229.30 (-7.87%) 1340.00 1195.00 - 1404.85 1.12 times
Fri 30 August 2024 1334.35 (8.11%) 1248.00 1087.65 - 1379.70 1.192 times
Wed 31 July 2024 1234.20 (-11.42%) 1413.95 1192.05 - 1450.00 0.5904 times
Fri 28 June 2024 1393.25 (11.81%) 1293.95 1090.00 - 1435.00 0.9849 times
Fri 31 May 2024 1246.10 (21.89%) 1024.50 974.40 - 1379.00 1.6952 times
Tue 30 April 2024 1022.35 (18.95%) 859.45 845.00 - 1056.95 0.8369 times

 monthly chart KirloskarOil

Indicator Analysis of KirloskarOil

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 746.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is strongly bearish. It has broken a strong support of 663 and is expected to move down further.

Munafa value: 10 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 816 and price is deviating by 89 points

Upper Bollinger band is at 993 and lower is at 640, while middle bands are at 728 and 904

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloskarOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KirloskarOil in short term and the sell signal is strong.

KirloskarOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirloskarOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.49 and KirloskarOil KIRLOSENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.

KirloskarOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG

DMA (daily moving average) of Kirloskar Oil KIRLOSENG

DMA period DMA value
5 day DMA 680.59
12 day DMA 767.82
20 day DMA 815.83
35 day DMA 878.31
50 day DMA 932.36
100 day DMA 1035.64
150 day DMA 1112.09
200 day DMA 1159.52

EMA (exponential moving average) of Kirloskar Oil KIRLOSENG

EMA period EMA current EMA prev EMA prev2
5 day EMA677.4705.64737.05
12 day EMA746.83769.72792.79
20 day EMA796.46814.93833.04
35 day EMA865.32879.71893.66
50 day EMA924.46936.85948.85

SMA (simple moving average) of Kirloskar Oil KIRLOSENG

SMA period SMA current SMA prev SMA prev2
5 day SMA680.59712.65748.1
12 day SMA767.82791.36811.3
20 day SMA815.83830.65845.09
35 day SMA878.31889.4900.38
50 day SMA932.36943.21953.84
100 day SMA1035.641041.761047.43
150 day SMA1112.091116.11119.96
200 day SMA1159.521161.931163.93

Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG

EPS is 36.22 and PE is: 17.14

Last quarter profit: (September 2024 quarter) 124.92 crores (52.64%)

Debt: 5430.40 in crores

Market capitalization: 16073.38

EPS is 32.81 and PE is: 18.92

Last quarter profit: (June 2024 quarter) 156.45 crores (20.26%)

Debt: 4141.84 in crores

Market capitalization: 18600.96

Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top