Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 2134.65 and 2196.65
| Intraday Target 1 | 2121.27 |
| Intraday Target 2 | 2148.03 |
| Intraday Target 3 | 2183.2666666667 |
| Intraday Target 4 | 2210.03 |
| Intraday Target 5 | 2245.27 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2174.80 (-1.23%) | 2180.00 | 2156.50 - 2218.50 | 0.5294 times | Fri 04 September 2026 | 2201.90 (-2.9%) | 2270.00 | 2182.20 - 2279.00 | 0.8143 times | Thu 03 September 2026 | 2267.60 (4.94%) | 2190.50 | 2115.10 - 2289.00 | 2.9646 times | Wed 02 September 2026 | 2160.90 (1.06%) | 2142.90 | 2091.80 - 2180.00 | 1.1115 times | Tue 01 September 2026 | 2138.30 (1.85%) | 2099.00 | 2077.20 - 2145.00 | 0.8592 times | Mon 31 August 2026 | 2099.40 (-1.12%) | 2119.90 | 2057.00 - 2120.00 | 0.9228 times | Fri 28 August 2026 | 2123.10 (1.09%) | 2119.40 | 2090.40 - 2144.40 | 0.7408 times | Thu 27 August 2026 | 2100.20 (3.12%) | 2060.00 | 2024.10 - 2120.00 | 1.1621 times | Wed 26 August 2026 | 2036.60 (0.36%) | 2059.30 | 2030.00 - 2077.80 | 0.2915 times | Tue 25 August 2026 | 2029.30 (-1.89%) | 2075.00 | 2025.80 - 2088.20 | 0.6039 times | Mon 24 August 2026 | 2068.30 (-1.55%) | 2106.00 | 2055.10 - 2121.90 | 0.7976 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 2134.65 and 2196.65
| Weekly Target 1 | 2121.27 |
| Weekly Target 2 | 2148.03 |
| Weekly Target 3 | 2183.2666666667 |
| Weekly Target 4 | 2210.03 |
| Weekly Target 5 | 2245.27 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2174.80 (-1.23%) | 2180.00 | 2156.50 - 2218.50 | 0.1088 times | Fri 04 September 2026 | 2201.90 (3.71%) | 2119.90 | 2057.00 - 2289.00 | 1.3714 times | Fri 28 August 2026 | 2123.10 (1.06%) | 2106.00 | 2024.10 - 2144.40 | 0.7391 times | Fri 21 August 2026 | 2100.80 (0.03%) | 2100.10 | 2065.90 - 2177.00 | 0.837 times | Fri 14 August 2026 | 2100.10 (-2.85%) | 2150.70 | 2041.10 - 2150.70 | 1.2367 times | Fri 07 August 2026 | 2161.70 (-1.28%) | 2190.00 | 1999.00 - 2300.50 | 1.3073 times | Fri 31 July 2026 | 2189.80 (0.33%) | 2190.00 | 2110.00 - 2298.00 | 0.9816 times | Fri 24 July 2026 | 2182.50 (-3.25%) | 2255.70 | 2132.40 - 2314.80 | 0.7645 times | Fri 17 July 2026 | 2255.70 (-9.48%) | 2485.00 | 2240.00 - 2572.00 | 0.9399 times | Fri 10 July 2026 | 2491.90 (11.7%) | 2287.60 | 2239.70 - 2503.00 | 1.7138 times | Fri 03 July 2026 | 2230.80 (-10.2%) | 2480.00 | 2220.00 - 2500.00 | 1.7446 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 2126 and 2337.8
| Monthly Target 1 | 1968.53 |
| Monthly Target 2 | 2071.67 |
| Monthly Target 3 | 2180.3333333333 |
| Monthly Target 4 | 2283.47 |
| Monthly Target 5 | 2392.13 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2174.80 (3.59%) | 2099.00 | 2077.20 - 2289.00 | 0.2416 times | Mon 31 August 2026 | 2099.40 (-4.13%) | 2190.00 | 1999.00 - 2300.50 | 0.807 times | Fri 31 July 2026 | 2189.80 (-7.37%) | 2375.80 | 2110.00 - 2572.00 | 0.9928 times | Tue 30 June 2026 | 2364.00 (22.61%) | 1930.20 | 1791.10 - 2720.00 | 2.2852 times | Fri 29 May 2026 | 1928.00 (13.53%) | 1701.10 | 1536.10 - 1943.70 | 0.7712 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.8204 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.6415 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.1533 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.42 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.867 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.6889 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1616.65 and 3278.15
| Yearly Target 1 | 322.93 |
| Yearly Target 2 | 1248.87 |
| Yearly Target 3 | 1984.4333333333 |
| Yearly Target 4 | 2910.37 |
| Yearly Target 5 | 3645.93 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2174.80 (78.44%) | 1224.00 | 1058.50 - 2720.00 | 1.3918 times | Wed 31 December 2025 | 1218.80 (18.66%) | 1027.05 | 544.40 - 1329.00 | 2.1491 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.057 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 1.7461 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.6498 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.2334 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4192 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.1344 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1227 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.0965 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.0724 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2151.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2114 and price is deviating by 57 points
Upper Bollinger band is at 2227 and lower is at 2002, while middle bands are at 2058 and 2170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2167.56 and KirloskarOil KIRLOSENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 2188.7 |
| 12 day DMA | 2125.1 |
| 20 day DMA | 2113.67 |
| 35 day DMA | 2151.59 |
| 50 day DMA | 2211.08 |
| 100 day DMA | 2011.96 |
| 150 day DMA | 1796.74 |
| 200 day DMA | 1640.47 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2180.1 | 2182.75 | 2173.18 |
| 12 day EMA | 2151.6 | 2147.38 | 2137.47 |
| 20 day EMA | 2148.83 | 2146.1 | 2140.23 |
| 35 day EMA | 2178.63 | 2178.86 | 2177.5 |
| 50 day EMA | 2223.39 | 2225.37 | 2226.33 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2188.7 | 2173.62 | 2157.86 |
| 12 day SMA | 2125.1 | 2123.04 | 2112.88 |
| 20 day SMA | 2113.67 | 2111.49 | 2109.48 |
| 35 day SMA | 2151.59 | 2152.93 | 2154.47 |
| 50 day SMA | 2211.08 | 2217.27 | 2224.5 |
| 100 day SMA | 2011.96 | 2005.07 | 1997.78 |
| 150 day SMA | 1796.74 | 1789.66 | 1782.3 |
| 200 day SMA | 1640.47 | 1635.06 | 1629.47 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 39.51 and PE is: 55.04
Last quarter profit: (March 2026 quarter) 155.22 crores (42.90%)
Debt: 5374.33 in crores
Market capitalization: 36116.74
EPS is 37.64 and PE is: 57.78
Last quarter profit: (December 2025 quarter) 109.13 crores (79.61%)
Debt: 5526.04 in crores
Market capitalization: 19585.70
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
