Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 1236.05 and 1385.95
| Intraday Target 1 | 1202.4 |
| Intraday Target 2 | 1269.7 |
| Intraday Target 3 | 1352.3 |
| Intraday Target 4 | 1419.6 |
| Intraday Target 5 | 1502.2 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1337.00 (0.94%) | 1350.00 | 1285.00 - 1434.90 | 6.8065 times | Wed 11 February 2026 | 1324.60 (4.74%) | 1276.00 | 1242.30 - 1328.90 | 0.9413 times | Tue 10 February 2026 | 1264.70 (3.79%) | 1233.00 | 1205.00 - 1272.80 | 0.3901 times | Mon 09 February 2026 | 1218.50 (4.09%) | 1177.90 | 1177.90 - 1223.50 | 0.2586 times | Fri 06 February 2026 | 1170.60 (-2.27%) | 1190.90 | 1153.00 - 1194.80 | 0.2375 times | Thu 05 February 2026 | 1197.80 (-2.56%) | 1229.30 | 1193.10 - 1234.20 | 0.1257 times | Wed 04 February 2026 | 1229.30 (4.09%) | 1186.30 | 1162.30 - 1249.00 | 0.2816 times | Tue 03 February 2026 | 1181.00 (2.49%) | 1213.60 | 1142.00 - 1213.60 | 0.6985 times | Mon 02 February 2026 | 1152.30 (1.04%) | 1140.40 | 1101.30 - 1156.30 | 0.1529 times | Sun 01 February 2026 | 1140.40 (-2.86%) | 1179.80 | 1105.00 - 1179.90 | 0.1073 times | Fri 30 January 2026 | 1174.00 (4.96%) | 1118.00 | 1107.10 - 1180.00 | 0.4642 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1257.45 and 1514.45
| Weekly Target 1 | 1059.6 |
| Weekly Target 2 | 1198.3 |
| Weekly Target 3 | 1316.6 |
| Weekly Target 4 | 1455.3 |
| Weekly Target 5 | 1573.6 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1337.00 (14.21%) | 1177.90 | 1177.90 - 1434.90 | 2.1326 times | Fri 06 February 2026 | 1170.60 (-0.29%) | 1179.80 | 1101.30 - 1249.00 | 0.4073 times | Fri 30 January 2026 | 1174.00 (7.29%) | 1100.00 | 1073.50 - 1180.00 | 0.2827 times | Fri 23 January 2026 | 1094.20 (-6.5%) | 1162.00 | 1058.50 - 1162.80 | 0.293 times | Fri 16 January 2026 | 1170.30 (1.16%) | 1140.00 | 1104.10 - 1192.00 | 0.2986 times | Fri 09 January 2026 | 1156.90 (-8.26%) | 1260.00 | 1150.10 - 1278.50 | 0.4279 times | Fri 02 January 2026 | 1261.10 (-0.69%) | 1269.80 | 1201.00 - 1269.80 | 0.6783 times | Fri 26 December 2025 | 1269.80 (2.01%) | 1258.30 | 1243.30 - 1329.00 | 0.9476 times | Fri 19 December 2025 | 1244.80 (8.75%) | 1144.60 | 1125.60 - 1303.30 | 4.0798 times | Fri 12 December 2025 | 1144.60 (1.22%) | 1130.00 | 1078.10 - 1154.00 | 0.4522 times | Fri 05 December 2025 | 1130.80 (0.53%) | 1138.50 | 1068.30 - 1180.00 | 1.6446 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1219.15 and 1552.75
| Monthly Target 1 | 957.47 |
| Monthly Target 2 | 1147.23 |
| Monthly Target 3 | 1291.0666666667 |
| Monthly Target 4 | 1480.83 |
| Monthly Target 5 | 1624.67 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1337.00 (13.88%) | 1179.80 | 1101.30 - 1434.90 | 0.6158 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4055 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.8021 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.6303 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6471 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7286 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.9031 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.3367 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.5084 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.4224 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.4557 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1197.75 and 1574.15
| Yearly Target 1 | 900.4 |
| Yearly Target 2 | 1118.7 |
| Yearly Target 3 | 1276.8 |
| Yearly Target 4 | 1495.1 |
| Yearly Target 5 | 1653.2 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1337.00 (9.7%) | 1224.00 | 1058.50 - 1434.90 | 0.206 times | Wed 31 December 2025 | 1218.80 (18.66%) | 1027.05 | 544.40 - 1329.00 | 2.4452 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.2026 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 1.9866 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.8771 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.4033 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4769 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.1529 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1397 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.1098 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.0824 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1228.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1209.8
Munafa value: 66 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1172 and price is deviating by 71 points
Upper Bollinger band is at 1313 and lower is at 1031, while middle bands are at 1101 and 1243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1305.38 and KirloskarOil KIRLOSENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1263.08 |
| 12 day DMA | 1209.06 |
| 20 day DMA | 1171.57 |
| 35 day DMA | 1189.31 |
| 50 day DMA | 1187.71 |
| 100 day DMA | 1089.82 |
| 150 day DMA | 1030.21 |
| 200 day DMA | 981.44 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.92 | 1252.88 | 1217.02 |
| 12 day EMA | 1228.47 | 1208.75 | 1187.69 |
| 20 day EMA | 1205.17 | 1191.3 | 1177.28 |
| 35 day EMA | 1190.75 | 1182.14 | 1173.75 |
| 50 day EMA | 1191.04 | 1185.08 | 1179.39 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.08 | 1235.24 | 1216.18 |
| 12 day SMA | 1209.06 | 1190.41 | 1171.53 |
| 20 day SMA | 1171.57 | 1163.05 | 1154.36 |
| 35 day SMA | 1189.31 | 1188.2 | 1187.84 |
| 50 day SMA | 1187.71 | 1183.24 | 1179.11 |
| 100 day SMA | 1089.82 | 1085.86 | 1082.12 |
| 150 day SMA | 1030.21 | 1026.85 | 1023.68 |
| 200 day SMA | 981.44 | 978.46 | 975.52 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 34.89 and PE is: 38.32
Last quarter profit: (September 2025 quarter) 159.19 crores (33.60%)
Debt: 5526.04 in crores
Market capitalization: 16187.88
EPS is 32.49 and PE is: 41.15
Last quarter profit: (June 2025 quarter) 138.92 crores (-10.61%)
Debt: 5818.53 in crores
Market capitalization: 13056.94
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
