Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 1849.75 and 1945.75
| Intraday Target 1 | 1772.17 |
| Intraday Target 2 | 1831.33 |
| Intraday Target 3 | 1868.1666666667 |
| Intraday Target 4 | 1927.33 |
| Intraday Target 5 | 1964.17 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1890.50 (5.15%) | 1809.00 | 1809.00 - 1905.00 | 0.728 times | Thu 11 June 2026 | 1797.90 (-1.09%) | 1810.00 | 1791.10 - 1847.00 | 0.8181 times | Wed 10 June 2026 | 1817.80 (-1.81%) | 1860.00 | 1807.70 - 1871.50 | 0.4635 times | Tue 09 June 2026 | 1851.30 (-0.15%) | 1859.90 | 1831.40 - 1877.70 | 0.339 times | Mon 08 June 2026 | 1854.00 (-3.1%) | 1837.00 | 1834.00 - 1907.60 | 0.8122 times | Fri 05 June 2026 | 1913.30 (-1.88%) | 1974.00 | 1902.30 - 1974.00 | 0.7597 times | Thu 04 June 2026 | 1949.90 (3.2%) | 1898.10 | 1869.30 - 1981.70 | 1.5253 times | Wed 03 June 2026 | 1889.50 (1.76%) | 1872.10 | 1855.00 - 1913.40 | 0.7653 times | Tue 02 June 2026 | 1856.90 (-3.21%) | 1885.00 | 1842.70 - 1941.10 | 1.9818 times | Mon 01 June 2026 | 1918.50 (-0.49%) | 1930.20 | 1882.00 - 1990.80 | 1.807 times | Fri 29 May 2026 | 1928.00 (5.36%) | 1834.50 | 1821.90 - 1943.70 | 3.3769 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1840.8 and 1957.3
| Weekly Target 1 | 1746.57 |
| Weekly Target 2 | 1818.53 |
| Weekly Target 3 | 1863.0666666667 |
| Weekly Target 4 | 1935.03 |
| Weekly Target 5 | 1979.57 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1890.50 (-1.19%) | 1837.00 | 1791.10 - 1907.60 | 0.4857 times | Fri 05 June 2026 | 1913.30 (-0.76%) | 1930.20 | 1842.70 - 1990.80 | 1.0509 times | Fri 29 May 2026 | 1928.00 (15.38%) | 1665.00 | 1656.30 - 1943.70 | 1.2193 times | Fri 22 May 2026 | 1671.00 (-3.98%) | 1739.00 | 1630.00 - 1739.00 | 0.8298 times | Fri 15 May 2026 | 1740.20 (0.65%) | 1732.10 | 1536.10 - 1775.00 | 1.5073 times | Fri 08 May 2026 | 1728.90 (1.81%) | 1701.10 | 1666.20 - 1765.00 | 0.6676 times | Thu 30 April 2026 | 1698.20 (6.73%) | 1616.80 | 1605.00 - 1745.90 | 0.9554 times | Fri 24 April 2026 | 1591.10 (-1.69%) | 1625.00 | 1571.60 - 1687.50 | 1.0649 times | Fri 17 April 2026 | 1618.40 (9.86%) | 1443.70 | 1414.00 - 1664.00 | 1.374 times | Fri 10 April 2026 | 1473.20 (6.45%) | 1381.10 | 1368.90 - 1495.00 | 0.845 times | Thu 02 April 2026 | 1383.90 (2.71%) | 1321.00 | 1294.00 - 1412.00 | 0.366 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1740.95 and 1940.65
| Monthly Target 1 | 1691.1 |
| Monthly Target 2 | 1790.8 |
| Monthly Target 3 | 1890.8 |
| Monthly Target 4 | 1990.5 |
| Monthly Target 5 | 2090.5 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1890.50 (-1.95%) | 1930.20 | 1791.10 - 1990.80 | 0.3094 times | Fri 29 May 2026 | 1928.00 (13.53%) | 1701.10 | 1536.10 - 1943.70 | 0.8504 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.9047 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.7074 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.2718 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4632 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 2.0588 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.8625 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.7393 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.8324 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 1.0317 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1474.5 and 2406.8
| Yearly Target 1 | 714.3 |
| Yearly Target 2 | 1302.4 |
| Yearly Target 3 | 1646.6 |
| Yearly Target 4 | 2234.7 |
| Yearly Target 5 | 2578.9 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1890.50 (55.11%) | 1224.00 | 1058.50 - 1990.80 | 0.7514 times | Wed 31 December 2025 | 1218.80 (18.66%) | 1027.05 | 544.40 - 1329.00 | 2.309 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.1356 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 1.876 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.7725 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.3252 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4504 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.1444 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1319 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.1036 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.0778 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1840.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1804 and price is deviating by 97 points
Upper Bollinger band is at 1997 and lower is at 1610, while middle bands are at 1707 and 1900
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1884.38 and KirloskarOil KIRLOSENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1842.3 |
| 12 day DMA | 1874.8 |
| 20 day DMA | 1803.03 |
| 35 day DMA | 1745.96 |
| 50 day DMA | 1673.21 |
| 100 day DMA | 1492.88 |
| 150 day DMA | 1379.36 |
| 200 day DMA | 1263.97 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1853.95 | 1835.68 | 1854.57 |
| 12 day EMA | 1840.14 | 1830.99 | 1837 |
| 20 day EMA | 1806.11 | 1797.23 | 1797.16 |
| 35 day EMA | 1737.35 | 1728.33 | 1724.23 |
| 50 day EMA | 1663.28 | 1654.01 | 1648.14 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.3 | 1846.86 | 1877.26 |
| 12 day SMA | 1874.8 | 1863.16 | 1855.23 |
| 20 day SMA | 1803.03 | 1788.33 | 1778.42 |
| 35 day SMA | 1745.96 | 1738.81 | 1734.96 |
| 50 day SMA | 1673.21 | 1662.34 | 1654.23 |
| 100 day SMA | 1492.88 | 1485.48 | 1478.76 |
| 150 day SMA | 1379.36 | 1373.43 | 1368.22 |
| 200 day SMA | 1263.97 | 1259.33 | 1255.06 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 37.64 and PE is: 50.23
Last quarter profit: (December 2025 quarter) 109.13 crores (79.61%)
Debt: 5526.04 in crores
Market capitalization: 19585.70
EPS is 34.89 and PE is: 54.18
Last quarter profit: (September 2025 quarter) 159.19 crores (33.60%)
Debt: 5526.04 in crores
Market capitalization: 16187.88
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
