ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets KirloskarOil

Strong intraday Stock price targets for KirloskarOil are 1700.2 and 1765

Intraday Target 11648.93
Intraday Target 21686.67
Intraday Target 31713.7333333333
Intraday Target 41751.47
Intraday Target 51778.53

Daily price and volume Kirloskar Oil

Date Closing Open Range Volume
Tue 28 April 2026 1724.40 (2.58%) 1679.10 1676.00 - 1740.80 0.8844 times
Mon 27 April 2026 1681.00 (5.65%) 1616.80 1605.00 - 1696.70 1.1787 times
Fri 24 April 2026 1591.10 (-1.19%) 1613.00 1571.60 - 1636.60 0.47 times
Thu 23 April 2026 1610.30 (-1.82%) 1632.00 1599.70 - 1676.70 0.5987 times
Wed 22 April 2026 1640.10 (-1.39%) 1655.00 1632.40 - 1675.00 0.4718 times
Tue 21 April 2026 1663.30 (1.43%) 1650.00 1630.10 - 1670.00 1.1825 times
Mon 20 April 2026 1639.90 (1.33%) 1625.00 1613.50 - 1687.50 1.0254 times
Fri 17 April 2026 1618.40 (0.09%) 1609.10 1587.00 - 1638.40 0.4849 times
Thu 16 April 2026 1617.00 (1.25%) 1618.00 1584.70 - 1664.00 1.3738 times
Wed 15 April 2026 1597.00 (7.54%) 1520.00 1500.00 - 1613.20 2.3298 times
Mon 13 April 2026 1485.00 (0.8%) 1443.70 1414.00 - 1506.30 0.648 times

Daily chart KirloskarOil

Weekly price and charts KirloskarOil

Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1664.7 and 1800.5

Weekly Target 11554.27
Weekly Target 21639.33
Weekly Target 31690.0666666667
Weekly Target 41775.13
Weekly Target 51825.87

Weekly price and volumes for Kirloskar Oil

Date Closing Open Range Volume
Tue 28 April 2026 1724.40 (8.38%) 1616.80 1605.00 - 1740.80 0.7255 times
Fri 24 April 2026 1591.10 (-1.69%) 1625.00 1571.60 - 1687.50 1.318 times
Fri 17 April 2026 1618.40 (9.86%) 1443.70 1414.00 - 1664.00 1.7007 times
Fri 10 April 2026 1473.20 (6.45%) 1381.10 1368.90 - 1495.00 1.0459 times
Thu 02 April 2026 1383.90 (2.71%) 1321.00 1294.00 - 1412.00 0.4531 times
Fri 27 March 2026 1347.40 (-2.13%) 1366.20 1254.90 - 1400.90 0.6692 times
Fri 20 March 2026 1376.70 (-5.14%) 1449.00 1360.00 - 1509.00 0.8798 times
Fri 13 March 2026 1451.30 (-3.92%) 1515.00 1404.90 - 1519.50 1.147 times
Fri 06 March 2026 1510.50 (8.42%) 1320.00 1265.00 - 1530.00 1.5151 times
Fri 27 February 2026 1393.20 (-1.78%) 1420.00 1361.00 - 1429.30 0.5459 times
Fri 20 February 2026 1418.50 (2.8%) 1386.70 1378.80 - 1475.50 2.0249 times

weekly chart KirloskarOil

Monthly price and charts KirloskarOil

Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1522.35 and 1942.85

Monthly Target 11174.67
Monthly Target 21449.53
Monthly Target 31595.1666666667
Monthly Target 41870.03
Monthly Target 52015.67

Monthly price and volumes Kirloskar Oil

Date Closing Open Range Volume
Tue 28 April 2026 1724.40 (29.76%) 1354.40 1320.30 - 1740.80 0.7333 times
Mon 30 March 2026 1328.90 (-4.62%) 1320.00 1254.90 - 1530.00 0.6247 times
Fri 27 February 2026 1393.20 (18.67%) 1179.80 1101.30 - 1475.50 1.123 times
Fri 30 January 2026 1174.00 (-3.68%) 1224.00 1058.50 - 1278.50 0.409 times
Wed 31 December 2025 1218.80 (8.35%) 1138.50 1068.30 - 1329.00 1.818 times
Fri 28 November 2025 1124.85 (12.5%) 990.10 933.20 - 1194.95 1.6446 times
Fri 31 October 2025 999.90 (8.83%) 914.60 865.55 - 1029.00 0.6528 times
Tue 30 September 2025 918.80 (2.27%) 896.00 855.80 - 984.20 0.735 times
Fri 29 August 2025 898.45 (-0.64%) 903.00 859.20 - 988.00 0.911 times
Thu 31 July 2025 904.20 (6.25%) 855.00 829.60 - 966.90 1.3485 times
Mon 30 June 2025 851.05 (-5.92%) 915.00 825.60 - 933.10 0.5129 times

monthly chart KirloskarOil

Yearly price and charts KirloskarOil

Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1391.45 and 2073.75

Yearly Target 1825.6
Yearly Target 21275
Yearly Target 31507.9
Yearly Target 41957.3
Yearly Target 52190.2

Yearly price and volumes Kirloskar Oil

Date Closing Open Range Volume
Tue 28 April 2026 1724.40 (41.48%) 1224.00 1058.50 - 1740.80 0.5571 times
Wed 31 December 2025 1218.80 (18.66%) 1027.05 544.40 - 1329.00 2.3575 times
Tue 31 December 2024 1027.15 (56.71%) 662.00 644.35 - 1450.00 1.1595 times
Fri 29 December 2023 655.45 (103.18%) 323.00 288.10 - 678.80 1.9154 times
Fri 30 December 2022 322.60 (74.71%) 184.00 122.55 - 372.00 1.8098 times
Fri 31 December 2021 184.65 (45.45%) 127.80 121.25 - 277.70 1.353 times
Thu 31 December 2020 126.95 (-12.39%) 145.75 76.05 - 158.75 0.4599 times
Tue 31 December 2019 144.90 (-29.51%) 208.05 142.95 - 208.05 0.1474 times
Mon 31 December 2018 205.55 (-45.99%) 383.00 184.25 - 427.00 0.1346 times
Fri 29 December 2017 380.55 (17.13%) 324.50 320.60 - 454.30 0.1058 times
Fri 30 December 2016 324.90 (29.86%) 250.00 200.00 - 369.00 0.0795 times

Indicator Analysis of KirloskarOil

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1608.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1639.3

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is strongly bullish. It has broken a strong resistance of 1649 and is expected to move up further.

Munafa value: 115 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1526 and price is deviating by 123 points

Upper Bollinger band is at 1770 and lower is at 1281, while middle bands are at 1404 and 1648

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirloskarOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KirloskarOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KirloskarOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1636.75 and KirloskarOil KIRLOSENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.

KirloskarOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG

DMA (daily moving average) of Kirloskar Oil KIRLOSENG

DMA period DMA value
5 day DMA 1649.38
12 day DMA 1611.73
20 day DMA 1525.3
35 day DMA 1482.87
50 day DMA 1456.99
100 day DMA 1318.05
150 day DMA 1207.07
200 day DMA 1132

EMA (exponential moving average) of Kirloskar Oil KIRLOSENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1663.821633.541609.81
12 day EMA1608.331587.231570.19
20 day EMA1560.571543.331528.85
35 day EMA1505.341492.441481.34
50 day EMA1456.741445.821436.23

SMA (simple moving average) of Kirloskar Oil KIRLOSENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1649.381637.161628.94
12 day SMA1611.731589.521571.55
20 day SMA1525.31508.71491.04
35 day SMA1482.871474.071466.2
50 day SMA1456.991447.791438.54
100 day SMA1318.051312.051306.66
150 day SMA1207.071201.791196.51
200 day SMA11321127.661123.49

Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG

EPS is 37.64 and PE is: 45.81

Last quarter profit: (December 2025 quarter) 109.13 crores (79.61%)

Debt: 5526.04 in crores

Market capitalization: 19585.70

EPS is 34.89 and PE is: 49.42

Last quarter profit: (September 2025 quarter) 159.19 crores (33.60%)

Debt: 5526.04 in crores

Market capitalization: 16187.88

Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top