KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets KirloskarOil

Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1366.48 and 1433.33

Daily Target 11318.13
Daily Target 21347.97
Daily Target 31384.9833333333
Daily Target 41414.82
Daily Target 51451.83

Daily price and volume Kirloskar Oil

Date Closing Open Range Volume
Fri 21 June 2024 1377.80 (2.72%) 1370.00 1355.15 - 1422.00 1.7476 times
Thu 20 June 2024 1341.35 (1.44%) 1332.30 1292.20 - 1356.85 0.6093 times
Wed 19 June 2024 1322.35 (0.23%) 1330.00 1285.00 - 1348.45 0.8298 times
Tue 18 June 2024 1319.35 (-1.48%) 1355.00 1303.00 - 1429.65 1.9259 times
Fri 14 June 2024 1339.20 (3.83%) 1303.50 1295.00 - 1347.90 1.1491 times
Thu 13 June 2024 1289.85 (-0.4%) 1304.95 1266.30 - 1320.15 0.5139 times
Wed 12 June 2024 1295.00 (1.13%) 1293.85 1281.05 - 1316.65 0.6913 times
Tue 11 June 2024 1280.55 (4.09%) 1230.20 1229.70 - 1291.00 1.057 times
Mon 10 June 2024 1230.20 (-0.91%) 1249.90 1208.30 - 1292.45 1.0921 times
Fri 07 June 2024 1241.45 (2.17%) 1222.00 1218.80 - 1259.95 0.384 times
Thu 06 June 2024 1215.10 (0.42%) 1211.05 1201.65 - 1297.90 1.1291 times

 Daily chart KirloskarOil

Weekly price and charts KirloskarOil

Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1331.4 and 1476.05

Weekly Target 11219.5
Weekly Target 21298.65
Weekly Target 31364.15
Weekly Target 41443.3
Weekly Target 51508.8

Weekly price and volumes for Kirloskar Oil

Date Closing Open Range Volume
Fri 21 June 2024 1377.80 (2.88%) 1355.00 1285.00 - 1429.65 0.8239 times
Fri 14 June 2024 1339.20 (7.87%) 1249.90 1208.30 - 1347.90 0.7257 times
Fri 07 June 2024 1241.45 (-0.37%) 1293.95 1090.00 - 1327.95 1.076 times
Fri 31 May 2024 1246.10 (-3.04%) 1285.00 1172.40 - 1288.90 0.5398 times
Fri 24 May 2024 1285.15 (-0.46%) 1290.00 1242.10 - 1379.00 0.6706 times
Sat 18 May 2024 1291.15 (23.86%) 1044.95 1040.00 - 1350.00 2.2091 times
Fri 10 May 2024 1042.40 (2.38%) 1023.25 974.40 - 1169.95 2.0028 times
Fri 03 May 2024 1018.15 (-0.01%) 1039.00 994.20 - 1056.95 0.4508 times
Fri 26 April 2024 1018.30 (15.04%) 892.40 885.65 - 1028.45 1.0494 times
Fri 19 April 2024 885.20 (0.16%) 850.55 845.00 - 907.00 0.4518 times
Fri 12 April 2024 883.80 (-1.58%) 898.00 863.30 - 907.85 0.4984 times

 weekly chart KirloskarOil

Monthly price and charts KirloskarOil

Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1233.9 and 1573.55

Monthly Target 1959.5
Monthly Target 21168.65
Monthly Target 31299.15
Monthly Target 41508.3
Monthly Target 51638.8

Monthly price and volumes Kirloskar Oil

Date Closing Open Range Volume
Fri 21 June 2024 1377.80 (10.57%) 1293.95 1090.00 - 1429.65 0.6633 times
Fri 31 May 2024 1246.10 (21.89%) 1024.50 974.40 - 1379.00 1.4251 times
Tue 30 April 2024 1022.35 (18.95%) 859.45 845.00 - 1056.95 0.7036 times
Thu 28 March 2024 859.45 (-5.9%) 920.15 730.00 - 933.95 0.6109 times
Thu 29 February 2024 913.30 (28.47%) 712.00 696.10 - 969.85 0.9817 times
Wed 31 January 2024 710.90 (8.46%) 662.00 644.35 - 728.00 0.5808 times
Fri 29 December 2023 655.45 (9.67%) 600.25 575.60 - 678.80 0.817 times
Thu 30 November 2023 597.65 (9.92%) 548.25 505.70 - 605.80 1.1493 times
Tue 31 October 2023 543.70 (0.7%) 532.05 495.60 - 577.55 1.0767 times
Fri 29 September 2023 539.90 (11.57%) 488.00 468.60 - 553.65 1.9914 times
Thu 31 August 2023 483.90 (7.34%) 454.80 429.05 - 534.00 2.5414 times

 monthly chart KirloskarOil

Indicator Analysis of KirloskarOil

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1304.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is strongly bullish. It has broken a strong resistance of 1286 and is expected to move up further.

Munafa value: 101 as on Fri 21 June 2024

Munafa value: 101 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1272 and price is deviating by 52 points

Upper Bollinger band is at 1376 and lower is at 1169, while middle bands are at 1221 and 1324

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirloskarOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KirloskarOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1313.41 and KirloskarOil KIRLOSENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.

KirloskarOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG

DMA (daily moving average) of Kirloskar Oil KIRLOSENG

DMA period DMA value
5 day DMA 1340.01
12 day DMA 1288.52
20 day DMA 1271.96
35 day DMA 1222.21
50 day DMA 1136.76
100 day DMA 988.86
150 day DMA 868.57
200 day DMA 782.66

EMA (exponential moving average) of Kirloskar Oil KIRLOSENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1339.281320.031309.37
12 day EMA1304.751291.471282.4
20 day EMA1273.521262.551254.26
35 day EMA1201.811191.451182.62
50 day EMA1137.591127.791119.08

SMA (simple moving average) of Kirloskar Oil KIRLOSENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1340.011322.421313.15
12 day SMA1288.521274.61272.73
20 day SMA1271.961267.841265.66
35 day SMA1222.211212.031202.91
50 day SMA1136.761127.21118.33
100 day SMA988.86981.85975.24
150 day SMA868.57863.07857.78
200 day SMA782.66778.1773.72

Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG

 Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG

EPS is 30.48 and PE is: 45.2

Last quarter profit: (March 2024 quarter) 146.81 crores (71.41%)

Debt: 4141.84 in crores

Market capitalization: 18068.14

EPS is 25.70 and PE is: 53.61

Last quarter profit: (February 2024 quarter) 89.39 crores (26.41%)

Debt: 3328.44 in crores

Market capitalization: 12958.49

Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top