Munafa Stock Market Course + Intraday & FNO calls 
Kirloskar Oil (KIRLOSENG) Technical (Analysis) Reports Kirloskar Oil ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kirloskar Oil (KIRLOSENG)
Technical Analysis Report for NSE stock KIRLOSENG Kirloskar Oil. Dated: 05 Dec 2025 Updated Daily. Stock trades under Auto Parts & Equipment in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KIRLOSENG Kirloskar Oil then click here. or read Experts views on Kirloskar Oil or Forecast & share price targets of Kirloskar Oil
Kirloskar Oil Opened at 1159.00 and Closed at: 1130.80, which is -3.03% of previous session's close. It moved within a range of 1116.30 and 1162.40
The session was a Bearish session with an average volume of 474065, which is -539.16% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 1100.5 and resistance for tomorrow is 1146.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1110.6, 1090.4 resistance for tomorrow's hourly charts is 1156.7, 1182.6
10 Day SMA for Kirloskar Oil (KIRLOSENG) is 1131.47 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kirloskar Oil (KIRLOSENG) is 1111.18 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kirloskar Oil (KIRLOSENG) is 1001.88 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 958.62 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kirloskar Oil is 862.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kirloskar Oil is at 1111.18 and 200 DMA is at 862.48, while 50 DMA and 100 DMA are at 1001.88 and 958.62 respectively
Kirloskar Oil (KIRLOSENG) moving average of 20 SMA is at 1111.18 and 20 EMA is at 1102.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1130.80 | 1111.18 | 1102.12 |
| 04 Thu Dec | 1165.10 | 1102.86 | 1099.1 |
| 03 Wed Dec | 1085.20 | 1094.03 | 1092.16 |
| 02 Tue Dec | 1113.60 | 1090.53 | 1092.89 |
| 01 Mon Dec | 1118.10 | 1085.8 | 1090.71 |
| 28 Fri Nov | 1124.85 | 1079.89 | 1087.83 |
Kirloskar Oil (KIRLOSENG) moving average of 50 SMA is at 1001.88 and 50 EMA is at 1033.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1130.80 | 1001.88 | 1033.52 |
| 04 Thu Dec | 1165.10 | 998.34 | 1029.55 |
| 03 Wed Dec | 1085.20 | 994.34 | 1024.02 |
| 02 Tue Dec | 1113.60 | 991.92 | 1021.52 |
| 01 Mon Dec | 1118.10 | 988.48 | 1017.76 |
| 28 Fri Nov | 1124.85 | 985.12 | 1013.67 |
Kirloskar Oil (KIRLOSENG) moving average of 100 SMA is at 958.62 and 100 EMA is at 976.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1130.80 | 958.62 | 976.97 |
| 04 Thu Dec | 1165.10 | 956.46 | 973.86 |
| 03 Wed Dec | 1085.20 | 953.99 | 970 |
| 02 Tue Dec | 1113.60 | 951.46 | 967.67 |
| 01 Mon Dec | 1118.10 | 948.66 | 964.72 |
| 28 Fri Nov | 1124.85 | 945.96 | 961.62 |
Kirloskar Oil (KIRLOSENG) moving average of 200 SMA is at 862.48 and 200 EMA is at 958.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1130.80 | 862.48 | 958.99 |
| 04 Thu Dec | 1165.10 | 860.57 | 957.25 |
| 03 Wed Dec | 1085.20 | 858.65 | 955.15 |
| 02 Tue Dec | 1113.60 | 857.32 | 953.84 |
| 01 Mon Dec | 1118.10 | 855.85 | 952.23 |
| 28 Fri Nov | 1124.85 | 854.46 | 950.55 |
Kirloskar Oil has performed better than Bosch in short term. Holding Kirloskar Oil could be a better choice for now!
Kirloskar Oil has performed better than Asahi India in short term. Holding Kirloskar Oil could be a better choice for now!
Kirloskar Oil has performed better than Automotive Stampings in short term. Holding Kirloskar Oil could be a better choice for now!
Kirloskar Oil has performed better than Automotive Axles in short term. Holding Kirloskar Oil could be a better choice for now!
Kirloskar Oil has performed better than Autoline Industries in short term. Holding Kirloskar Oil could be a better choice for now!
Kirloskar Oil has performed better than Exide Industries in short term. Holding Kirloskar Oil could be a better choice for now!
Kirloskar Oil has performed better than Gabriel India in short term. Holding Kirloskar Oil could be a better choice for now!
Jamna Auto has performed better than Kirloskar Oil in short term. You could have earned much better returns by investing in Jamna Auto, about 9.17% more returns!
Kirloskar Oil has performed better than Lumax Auto in short term. Holding Kirloskar Oil could be a better choice for now!
Kirloskar Oil has performed better than Menon Bearings in short term. Holding Kirloskar Oil could be a better choice for now!
Kirloskar Oil has performed better than Munjal Auto in short term. Holding Kirloskar Oil could be a better choice for now!
Kirloskar Oil has performed better than Remsons Industries in short term. Holding Kirloskar Oil could be a better choice for now!
Rico Auto has performed better than Kirloskar Oil in short term. You could have earned much better returns by investing in Rico Auto, about 10.57% more returns!
Kirloskar Oil has performed better than Rane Madras in short term. Holding Kirloskar Oil could be a better choice for now!
Kirloskar Oil has performed better than Subros in short term. Holding Kirloskar Oil could be a better choice for now!
Kirloskar Oil has performed better than Sundram Fasteners in short term. Holding Kirloskar Oil could be a better choice for now!
Kirloskar Oil has performed better than Swaraj Engines in short term. Holding Kirloskar Oil could be a better choice for now!
Kirloskar Oil Technical analysis of indicators
Price action analysis of Kirloskar Oil (KIRLOSENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.
Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.52 and Kirloskar Oil KIRLOSENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Oil KIRLOSENG stock. Volume based technical analysis of Kirloskar Oil KIRLOSENG stock is negative.
Kirloskar Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KIRLOSENG Kirloskar Oil These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KIRLOSENG Experts View which covers a lot of information including buying and selling signals
KIRLOSENG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kirloskar Oil or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kirloskar Oil (KIRLOSENG) Technical (Analysis) Reports Kirloskar Oil ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
