NSE Kirloskar Oil Engines Limited KIRLOSENG All indicator, Kirloskar Oil Engines Limited KIRLOSENG indicators All technical analysis, Kirloskar Oil Engines Limited KIRLOSENG indicators All free charts, Kirloskar Oil Engines Limited KIRLOSENG indicators All historical values NSE

Stock KIRLOSENG - Share Kirloskar Oil Engines Limited trades in NSE under Auto Parts & Equipment

Daily Support: 1100.5
Daily Resistance: 1146.6
5 Day DMA Moving Average is 1122.56
20 Day DMA Moving Average is 1111.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.94%	1159.00	1130.80	1162.40	1116.30	0.77 times
Thu 04 Dec 2025	7.36%	1085.80	1165.10	1180.00	1083.30	4.93 times
Wed 03 Dec 2025	-2.55%	1119.20	1085.20	1172.00	1068.30	1.66 times
Tue 02 Dec 2025	-0.4%	1123.60	1113.60	1127.50	1105.00	0.14 times
Mon 01 Dec 2025	-0.6%	1138.50	1118.10	1155.80	1114.30	0.33 times
Fri 28 Nov 2025	-1.48%	1147.25	1124.85	1156.85	1114.65	0.18 times
Thu 27 Nov 2025	-0.54%	1147.75	1141.70	1162.55	1128.15	0.2 times
Wed 26 Nov 2025	-0.83%	1157.95	1147.85	1167.10	1142.15	0.19 times
Tue 25 Nov 2025	2.43%	1129.00	1157.50	1163.85	1120.10	0.29 times
Mon 24 Nov 2025	-2.85%	1163.90	1130.00	1172.00	1123.10	0.47 times

Volume is calculated using 10 day average volume

NSE Kirloskar Oil Engines Limited KIRLOSENG All indicator, Kirloskar Oil Engines Limited KIRLOSENG indicators All technical analysis, Kirloskar Oil Engines Limited KIRLOSENG indicators All free charts, Kirloskar Oil Engines Limited KIRLOSENG indicators All historical values NSE

Below are charts of NSE Kirloskar Oil Engines Limited KIRLOSENG All indicator, Kirloskar Oil Engines Limited KIRLOSENG indicators All technical analysis, Kirloskar Oil Engines Limited KIRLOSENG indicators All free charts, Kirloskar Oil Engines Limited KIRLOSENG indicators All historical values NSE

Kirloskar Oil Engines Limited KIRLOSENG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kirloskar Oil Engines Limited KIRLOSENG ADX is: 38, 24, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kirloskar Oil Engines Limited KIRLOSENG are:

ADX	+DY	-DY
37.3	23.5	10.7
37.3	25.4	11.6
35.2	28.4	13.6
21.2	25.4	16.5
26.5	26.5	15.4
26.6	28.7	16.6
34	31.1	15.3
41.9	33.2	13.6
41.1	34.2	14.3
42.6	37.1	14.9

ADX charts for Kirloskar Oil Engines Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kirloskar Oil Engines Limited KIRLOSENG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirloskar Oil Engines Limited is 1111.18

50 day MA of Kirloskar Oil Engines Limited is 1001.88

100 day MA of Kirloskar Oil Engines Limited is 958.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kirloskar Oil Engines Limited KIRLOSENG is uptrend

Historical Moving averages values of Kirloskar Oil Engines Limited KIRLOSENG are:

Price	20 day	50 day	100 day
1130.80	1111.18	1001.88	958.62
1165.10	1102.86	998.34	956.46
1085.20	1094.03	994.34	953.99
1113.60	1090.53	991.92	951.46
1118.10	1085.8	988.48	948.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kirloskar Oil Engines Limited KIRLOSENG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kirloskar Oil Engines Limited KIRLOSENG is: 200311.4 M

Current day volume is 2.367 times compared to averaged volume Kirloskar Oil Engines Limited has

Historical price to volume measure of Kirloskar Oil Engines Limited is:

Price	Percent Change	Percent change within day	Volume change
1130.80	-2.94%	-2.43%	2.367 times
1165.10	7.36%	7.3%	15.127 times
1085.20	-2.55%	-3.04%	5.1 times
1113.60	-0.4%	-0.89%	0.423 times
1118.10	-0.6%	-1.79%	1.028 times
1124.85	-1.48%	-1.95%	0.565 times
1141.70	-0.54%	-0.53%	0.62 times
1147.85	-0.83%	-0.87%	0.573 times
1157.50	2.43%	2.52%	0.889 times
1130.00	-2.85%	-2.91%	1.451 times

Price to volume Charts of Kirloskar Oil Engines Limited KIRLOSENG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kirloskar Oil Engines Limited KIRLOSENG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kirloskar Oil Engines Limited KIRLOSENG is: 1111.18 & deviation is 62.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kirloskar Oil Engines Limited KIRLOSENG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1130.80	1111.18	62.35	1235.89	986.47
1165.10	1102.86	69.84	1242.54	963.18
1085.20	1094.03	72.52	1239.07	948.99
1113.60	1090.53	74.52	1239.58	941.48
1118.10	1085.8	75.9	1237.6	934

Bollinger Bands charts for Kirloskar Oil Engines Limited KIRLOSENG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kirloskar Oil Engines Limited KIRLOSENG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kirloskar Oil Engines Limited KIRLOSENG

14 day Kirloskar Oil Engines Limited KIRLOSENG RSI is: 64.04

According to RSI indicator, Selling is dominating the stock of Kirloskar Oil Engines Limited KIRLOSENG

Historical values of RSI indicator for Kirloskar Oil Engines Limited are as follows in descending order:

64.04 66.32 62.63 64.59 63.47 62.61 63 62.04 61.46 61.12 63.57 64.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kirloskar Oil Engines Limited KIRLOSENG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Oil Engines Limited KIRLOSENG

12,26,9 day Kirloskar Oil Engines Limited KIRLOSENG MACD is: 1122.96, 1085.32, 37.64

According to MACD indicator, Prices of Kirloskar Oil Engines Limited KIRLOSENG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kirloskar Oil Engines Limited KIRLOSENG are:

1122.96, 1085.32, 37.64
1121.54, 1081.68, 39.86
1113.62, 1075, 38.62
1118.79, 1074.18, 44.61
1119.73, 1071.02, 48.71
1120.03, 1067.25, 52.78
1119.15, 1062.64, 56.51
1115.05, 1056.31, 58.74
1109.09, 1048.98, 60.11
1100.29, 1040.29, 60

MACD charts of Kirloskar Oil Engines Limited KIRLOSENG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kirloskar Oil Engines Limited KIRLOSENG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kirloskar Oil Engines Limited KIRLOSENG CCI is: -26

According to CCI indicator, Kirloskar Oil Engines Limited KIRLOSENG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kirloskar Oil Engines Limited

Historical CCI values of Kirloskar Oil Engines Limited KIRLOSENG are:

-26 3 -155 -123 -58 -46 10 47 23 -2

CCI charts of Kirloskar Oil Engines Limited KIRLOSENG are below. Second charts towards left.

Kirloskar Oil Engines Limited KIRLOSENG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kirloskar Oil Engines Limited KIRLOSENG Stochastics is: 48

According to Stochastics indicator, Buying is coming in Kirloskar Oil Engines Limited

Kirloskar Oil Engines Limited KIRLOSENG is neither over-bought, nor over-sold

Historical Stochastics values of Kirloskar Oil Engines Limited KIRLOSENG are:

48 48 48 48 48 48 48 48 48 48

Kirloskar Oil Engines Limited KIRLOSENG Stochastics charts are below. Third charts to the left, at the bottom