NSE Kirloskar Oil Engines Limited KIRLOSENG All indicator, Kirloskar Oil Engines Limited KIRLOSENG indicators All technical analysis, Kirloskar Oil Engines Limited KIRLOSENG indicators All free charts, Kirloskar Oil Engines Limited KIRLOSENG indicators All historical values NSE

Stock KIRLOSENG - Share Kirloskar Oil Engines Limited trades in NSE under Auto Parts & Equipment

Daily Support: 1149.15
Daily Resistance: 1181.15
5 Day DMA Moving Average is 1154.1
20 Day DMA Moving Average is 1225.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.31%	1171.80	1170.30	1192.00	1160.00	0.46 times
Wed 14 Jan 2026	1.39%	1150.00	1166.70	1172.10	1138.90	0.5 times
Tue 13 Jan 2026	2.2%	1135.50	1150.70	1160.10	1124.50	0.53 times
Mon 12 Jan 2026	-2.68%	1140.00	1125.90	1140.00	1104.10	1.35 times
Fri 09 Jan 2026	-2.07%	1173.20	1156.90	1204.50	1150.10	0.6 times
Thu 08 Jan 2026	-3.29%	1221.50	1181.30	1238.00	1172.10	0.76 times
Wed 07 Jan 2026	-2.02%	1247.00	1221.50	1265.30	1209.40	1.19 times
Tue 06 Jan 2026	-0.61%	1254.00	1246.70	1273.80	1242.00	0.64 times
Mon 05 Jan 2026	-0.54%	1260.00	1254.30	1278.50	1240.00	0.88 times
Fri 02 Jan 2026	2.49%	1237.40	1261.10	1269.00	1215.20	2.31 times

Volume is calculated using 10 day average volume

NSE Kirloskar Oil Engines Limited KIRLOSENG All indicator, Kirloskar Oil Engines Limited KIRLOSENG indicators All technical analysis, Kirloskar Oil Engines Limited KIRLOSENG indicators All free charts, Kirloskar Oil Engines Limited KIRLOSENG indicators All historical values NSE

Below are charts of NSE Kirloskar Oil Engines Limited KIRLOSENG All indicator, Kirloskar Oil Engines Limited KIRLOSENG indicators All technical analysis, Kirloskar Oil Engines Limited KIRLOSENG indicators All free charts, Kirloskar Oil Engines Limited KIRLOSENG indicators All historical values NSE

Kirloskar Oil Engines Limited KIRLOSENG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kirloskar Oil Engines Limited KIRLOSENG ADX is: 1, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kirloskar Oil Engines Limited KIRLOSENG are:

ADX	+DY	-DY
0.6	21.3	21.6
8.2	19.2	22.7
12.9	18.4	23.8
21.2	16.3	25.1
6.7	17.6	20.2
1.6	19.1	18.5
18.1	21	14.6
36	22.9	10.8
36.1	24	11.3
33.5	24	11.9

ADX charts for Kirloskar Oil Engines Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kirloskar Oil Engines Limited KIRLOSENG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirloskar Oil Engines Limited is 1225.26

50 day MA of Kirloskar Oil Engines Limited is 1158.4

100 day MA of Kirloskar Oil Engines Limited is 1039.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kirloskar Oil Engines Limited KIRLOSENG is downtrend

Historical Moving averages values of Kirloskar Oil Engines Limited KIRLOSENG are:

Price	20 day	50 day	100 day
1170.30	1225.26	1158.4	1039.36
1166.70	1230.82	1155.3	1037.13
1150.70	1233.84	1152.34	1035.07
1125.90	1233.11	1149.32	1033.18
1156.90	1234.04	1147.14	1031.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kirloskar Oil Engines Limited KIRLOSENG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kirloskar Oil Engines Limited KIRLOSENG is: 624440.3 M

Current day volume is 0.229 times compared to averaged volume Kirloskar Oil Engines Limited has

Historical price to volume measure of Kirloskar Oil Engines Limited is:

Price	Percent Change	Percent change within day	Volume change
1170.30	0.31%	-0.13%	0.229 times
1166.70	1.39%	1.45%	0.247 times
1150.70	2.2%	1.34%	0.262 times
1125.90	-2.68%	-1.24%	0.663 times
1156.90	-2.07%	-1.39%	0.297 times
1181.30	-3.29%	-3.29%	0.375 times
1221.50	-2.02%	-2.04%	0.585 times
1246.70	-0.61%	-0.58%	0.315 times
1254.30	-0.54%	-0.45%	0.435 times
1261.10	2.49%	1.92%	1.139 times

Price to volume Charts of Kirloskar Oil Engines Limited KIRLOSENG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kirloskar Oil Engines Limited KIRLOSENG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kirloskar Oil Engines Limited KIRLOSENG is: 1225.26 & deviation is 50.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kirloskar Oil Engines Limited KIRLOSENG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1170.30	1225.26	50.73	1326.71	1123.81
1166.70	1230.82	50.48	1331.79	1129.85
1150.70	1233.84	48.32	1330.48	1137.2
1125.90	1233.11	49.66	1332.43	1133.79
1156.90	1234.04	47.77	1329.59	1138.49

Bollinger Bands charts for Kirloskar Oil Engines Limited KIRLOSENG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kirloskar Oil Engines Limited KIRLOSENG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kirloskar Oil Engines Limited KIRLOSENG

14 day Kirloskar Oil Engines Limited KIRLOSENG RSI is: 54.49

According to RSI indicator, Selling is dominating the stock of Kirloskar Oil Engines Limited KIRLOSENG

Historical values of RSI indicator for Kirloskar Oil Engines Limited are as follows in descending order:

54.49 56.07 56.82 57 57.93 58.32 60.31 61.02 59.99 58.84 58.65 59.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kirloskar Oil Engines Limited KIRLOSENG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Oil Engines Limited KIRLOSENG

12,26,9 day Kirloskar Oil Engines Limited KIRLOSENG MACD is: 1187.52, 1188.26, -0.74000000000001

According to MACD indicator, Prices of Kirloskar Oil Engines Limited KIRLOSENG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kirloskar Oil Engines Limited KIRLOSENG are:

1187.52, 1188.26, -0.74000000000001
1190.65, 1189.7, 0.95000000000005
1195, 1191.54, 3.46
1203.05, 1194.81, 8.24
1217.07, 1200.32, 16.75
1228.01, 1203.8, 24.21
1236.5, 1205.6, 30.9
1239.23, 1204.33, 34.9
1237.87, 1200.94, 36.93
1234.88, 1196.67, 38.21

MACD charts of Kirloskar Oil Engines Limited KIRLOSENG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kirloskar Oil Engines Limited KIRLOSENG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kirloskar Oil Engines Limited KIRLOSENG CCI is: -54

According to CCI indicator, Kirloskar Oil Engines Limited KIRLOSENG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kirloskar Oil Engines Limited

Historical CCI values of Kirloskar Oil Engines Limited KIRLOSENG are:

-54 -82 -107 -147 -61 -12 51 91 98 81

CCI charts of Kirloskar Oil Engines Limited KIRLOSENG are below. Second charts towards left.

Kirloskar Oil Engines Limited KIRLOSENG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kirloskar Oil Engines Limited KIRLOSENG Stochastics is: 33

According to Stochastics indicator, Buying is coming in Kirloskar Oil Engines Limited

Kirloskar Oil Engines Limited KIRLOSENG is neither over-bought, nor over-sold

Historical Stochastics values of Kirloskar Oil Engines Limited KIRLOSENG are:

33 33 33 33 33 33 33 33 33 33

Kirloskar Oil Engines Limited KIRLOSENG Stochastics charts are below. Third charts to the left, at the bottom