ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSENG Historical charts - Kirloskar Oil Engines Limited

Historical charts for Stock KIRLOSENG - Share Kirloskar Oil Engines Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1677.42
  • 12Day Average: 1686.8
  • 20Day Average: 1655.63
  • 50Day Average: 1511.15
  • 100Day Average: 1369.88
  • 150Day Average: 1251.85

KIRLOSENG Indicators & signals

Indicator MACD (12,26,9)

1663.24, 1610.54, 68.32
Indicator MACD is in positive zone

Indicator ADX (14)

18.91, 20.85, 30.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1561.10 1543.10 to 1656.60 -5.96% 1.17 times
11 Mon May 2026 1660.00 1653.90 to 1738.80 -3.99% 0.64 times
08 Fri May 2026 1728.90 1722.00 to 1749.90 0.06% 0.34 times
07 Thu May 2026 1727.90 1710.30 to 1765.00 1.09% 0.87 times
06 Wed May 2026 1709.20 1666.20 to 1752.40 -1.61% 1.52 times
05 Tue May 2026 1737.10 1715.20 to 1749.90 0.78% 0.48 times
04 Mon May 2026 1723.60 1701.10 to 1755.00 1.5% 0.65 times
30 Thu Apr 2026 1698.20 1685.00 to 1729.90 -0.05% 1.13 times
29 Wed Apr 2026 1699.10 1696.00 to 1745.90 -1.47% 1 times
28 Tue Apr 2026 1724.40 1676.00 to 1740.80 2.58% 1.45 times
27 Mon Apr 2026 1681.00 1605.00 to 1696.70 5.65% 1.93 times
24 Fri Apr 2026 1591.10 1571.60 to 1636.60 -1.19% 0.77 times

Technical analysis forecast for KIRLOSENG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSENG KIRLOSENG at this time. Stock is falling and might fall more.

It appears as if KIRLOSENG KIRLOSENG gave a large move recently.

Stock of KIRLOSENG (KIRLOSENG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KIRLOSENG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIRLOSENG stays below 1569.5, but if it comes above 1569.5, then a intra day buy could be more profitable.
If you take a sell trade below 1569.5, then use 1569.5 as stoploss and 1491.3 as target. However if you take a buy trade in KIRLOSENG, then use 1569.5 as stoploss and 1634.72 as target.

Tomorrow's movement Prediction of KIRLOSENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1697.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSENG Historical charts - Share Kirloskar Oil Engines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLOSENG Historical charts - Share Kirloskar Oil Engines Limited

 

Back to top