Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KIRLOSENG Historical charts - Kirloskar Oil Engines Limited
Historical charts for Stock KIRLOSENG - Share Kirloskar Oil Engines Limited trades in NSE under Auto Parts & Equipment
Recent prices of KIRLOSENG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Jun 2026 | 2389.80 | 2200.00 to 2389.80 | 20% | 6.5 times |
| 19 Fri Jun 2026 | 1991.50 | 1948.00 to 2022.00 | 0.4% | 1.24 times |
| 18 Thu Jun 2026 | 1983.50 | 1972.20 to 2052.70 | -0.26% | 1.85 times |
| 17 Wed Jun 2026 | 1988.70 | 1915.00 to 2013.00 | 3.66% | 1.34 times |
| 16 Tue Jun 2026 | 1918.50 | 1910.00 to 1964.80 | -0.79% | 0.68 times |
| 15 Mon Jun 2026 | 1933.80 | 1914.80 to 1975.00 | 2.29% | 1.15 times |
| 12 Fri Jun 2026 | 1890.50 | 1809.00 to 1905.00 | 5.15% | 0.86 times |
| 11 Thu Jun 2026 | 1797.90 | 1791.10 to 1847.00 | -1.09% | 0.97 times |
| 10 Wed Jun 2026 | 1817.80 | 1807.70 to 1871.50 | -1.81% | 0.55 times |
| 09 Tue Jun 2026 | 1851.30 | 1831.40 to 1877.70 | -0.15% | 0.4 times |
| 08 Mon Jun 2026 | 1854.00 | 1834.00 to 1907.60 | -3.1% | 0.96 times |
| 05 Fri Jun 2026 | 1913.30 | 1902.30 to 1974.00 | -1.88% | 0.9 times |
Technical analysis forecast of KIRLOSENG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLOSENG KIRLOSENG at this time. Stock is rising and might rise more.
It appears as if KIRLOSENG KIRLOSENG gave a large move recently.
Stock of KIRLOSENG (KIRLOSENG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for KIRLOSENG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2213.6, for a target of 2053.3 or 1919.7
Tomorrow's movement Prediction of KIRLOSENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KIRLOSENG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of KIRLOSENG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of KIRLOSENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2093.45
Tomorrow's movement Prediction of KIRLOSENG is strongly bullish. It has broken a strong resistance of 1956 and is expected to move up further.
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KIRLOSENG Historical charts - Share Kirloskar Oil Engines Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
