ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSENG Historical charts - Kirloskar Oil Engines Limited

Historical charts for Stock KIRLOSENG - Share Kirloskar Oil Engines Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1871
  • 12Day Average: 2028.53
  • 20Day Average: 2115.52
  • 50Day Average: 2126.87
  • 100Day Average: 2153.58
  • 150Day Average: 1964.65

KIRLOSENG Indicators & signals

Indicator MACD (12,26,9)

1986.18, 2072.62, -41.86
Indicator MACD is in negative zone

Indicator ADX (14)

45.38, 12.96, 34.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 1819.40 1754.20 to 1835.00 1.94% 1.28 times
23 Fri Oct 2026 1784.70 1775.00 to 1869.00 -4.51% 1.38 times
22 Thu Oct 2026 1869.00 1857.00 to 1908.70 -2.08% 0.89 times
21 Wed Oct 2026 1908.70 1896.00 to 1975.00 -3.27% 0.87 times
19 Mon Oct 2026 1973.20 1962.10 to 2019.00 -2.59% 0.85 times
16 Fri Oct 2026 2025.60 2015.00 to 2079.70 -1.97% 0.9 times
15 Thu Oct 2026 2066.30 2032.00 to 2164.90 -3.82% 1.67 times
14 Wed Oct 2026 2148.30 2135.00 to 2229.40 -1.49% 0.72 times
13 Tue Oct 2026 2180.80 2130.10 to 2230.10 -0.56% 1.12 times
12 Mon Oct 2026 2193.00 2173.00 to 2247.50 -0.79% 0.71 times
09 Fri Oct 2026 2210.40 2107.60 to 2223.60 2.19% 0.9 times
08 Thu Oct 2026 2163.00 2131.50 to 2231.00 -3.04% 1.23 times

Technical analysis forecast for KIRLOSENG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSENG KIRLOSENG at this time. Stock is falling and might fall more.

It appears as if KIRLOSENG KIRLOSENG gave a large move recently.

Stock of KIRLOSENG (KIRLOSENG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIRLOSENG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIRLOSENG stays below 1883.2, but if it comes above 1883.2, then a intra day buy could be more profitable.
If you take a sell trade below 1883.2, then use 1883.2 as stoploss and 1685.8 as target. However if you take a buy trade in KIRLOSENG, then use 1883.2 as stoploss and 2047.74 as target.

Tomorrow's movement Prediction of KIRLOSENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSENG Historical charts - Share Kirloskar Oil Engines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIRLOSENG Historical charts - Share Kirloskar Oil Engines Limited

 

Back to top