ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSENG Historical charts - Kirloskar Oil Engines Limited

Historical charts for Stock KIRLOSENG - Share Kirloskar Oil Engines Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1123.44
  • 12Day Average: 1155.58
  • 20Day Average: 1190.59
  • 50Day Average: 1170.28
  • 100Day Average: 1046.34
  • 150Day Average: 996.49

KIRLOSENG Indicators & signals

Indicator MACD (12,26,9)

1150.13, 1167.86, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

25.34, 17.45, 29.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1113.10 1095.50 to 1128.90 0.92% 0.4 times
21 Wed Jan 2026 1103.00 1058.50 to 1118.90 0.36% 1.1 times
20 Tue Jan 2026 1099.00 1086.80 to 1133.30 -2.9% 1.12 times
19 Mon Jan 2026 1131.80 1123.50 to 1162.80 -3.29% 0.62 times
16 Fri Jan 2026 1170.30 1160.00 to 1192.00 0.31% 0.62 times
14 Wed Jan 2026 1166.70 1138.90 to 1172.10 1.39% 0.67 times
13 Tue Jan 2026 1150.70 1124.50 to 1160.10 2.2% 0.7 times
12 Mon Jan 2026 1125.90 1104.10 to 1140.00 -2.68% 1.79 times
09 Fri Jan 2026 1156.90 1150.10 to 1204.50 -2.07% 0.8 times
08 Thu Jan 2026 1181.30 1172.10 to 1238.00 -3.29% 1.01 times
07 Wed Jan 2026 1221.50 1209.40 to 1265.30 -2.02% 1.58 times
06 Tue Jan 2026 1246.70 1242.00 to 1273.80 -0.61% 0.85 times

Technical analysis forecast for KIRLOSENG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSENG KIRLOSENG at this time. Stock is falling and might fall more.

It appears as if KIRLOSENG KIRLOSENG gave a large move recently.

Stock of KIRLOSENG (KIRLOSENG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIRLOSENG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1109.8 as stoploss in an intra day buy trade for a target of 1165.8. However, stock will show a bearish move below 1109.8.

Tomorrow's movement Prediction of KIRLOSENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KIRLOSENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1137.2

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSENG Historical charts - Share Kirloskar Oil Engines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLOSENG Historical charts - Share Kirloskar Oil Engines Limited

 

Back to top