ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSENG Historical charts - Kirloskar Oil Engines Limited

Historical charts for Stock KIRLOSENG - Share Kirloskar Oil Engines Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 2245.46
  • 12Day Average: 2185.83
  • 20Day Average: 2189.31
  • 50Day Average: 2160.76
  • 100Day Average: 2099.32
  • 150Day Average: 1900.56

KIRLOSENG Indicators & signals

Indicator MACD (12,26,9)

2213.19, 2184.59, 12.75
Indicator MACD is in positive zone

Indicator ADX (14)

28.67, 27.96, 15.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 2242.70 2211.60 to 2319.00 -2.67% 0.72 times
30 Wed Sep 2026 2304.20 2241.30 to 2360.00 -4.07% 1.81 times
29 Tue Sep 2026 2402.00 2124.30 to 2444.00 12.18% 5.27 times
28 Mon Sep 2026 2141.20 2086.30 to 2160.00 0.19% 0.39 times
25 Fri Sep 2026 2137.20 2125.10 to 2189.20 -1.26% 0.17 times
24 Thu Sep 2026 2164.50 2156.80 to 2254.00 -2.48% 0.28 times
23 Wed Sep 2026 2219.50 2120.20 to 2240.00 2.52% 0.39 times
22 Tue Sep 2026 2165.00 2130.50 to 2178.00 1.53% 0.24 times
21 Mon Sep 2026 2132.40 2122.10 to 2182.90 -1.28% 0.33 times
18 Fri Sep 2026 2160.10 2106.70 to 2169.90 1.86% 0.47 times
17 Thu Sep 2026 2120.60 2025.10 to 2159.00 3.93% 0.66 times
16 Wed Sep 2026 2040.50 1934.00 to 2111.20 -0.05% 0.47 times

Technical analysis forecast of KIRLOSENG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLOSENG KIRLOSENG at this time. Stock is rising and might rise more.

It appears as if KIRLOSENG KIRLOSENG gave a large move recently.

Stock of KIRLOSENG (KIRLOSENG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KIRLOSENG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2275.2 as stoploss in an intra day sell trade for a target of 2192.59. However, stock will show a bullish move above 2275.2.

Tomorrow's movement Prediction of KIRLOSENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2195.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSENG Historical charts - Share Kirloskar Oil Engines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLOSENG Historical charts - Share Kirloskar Oil Engines Limited

 

Back to top