ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSENG Historical charts - Kirloskar Oil Engines Limited

Historical charts for Stock KIRLOSENG - Share Kirloskar Oil Engines Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 2089.22
  • 12Day Average: 2159.99
  • 20Day Average: 2178.45
  • 50Day Average: 2188.56
  • 100Day Average: 1896.03
  • 150Day Average: 1693.19

KIRLOSENG Indicators & signals

Indicator MACD (12,26,9)

2145.35, 2177.76, -11.22
Indicator MACD is in negative zone

Indicator ADX (14)

19.09, 14.64, 21.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 2100.10 2069.90 to 2111.90 1.95% 0.51 times
13 Thu Aug 2026 2059.90 2047.90 to 2120.20 0.32% 0.61 times
12 Wed Aug 2026 2053.40 2041.10 to 2122.40 -2.29% 0.75 times
11 Tue Aug 2026 2101.50 2054.50 to 2148.20 -1.39% 1.1 times
10 Mon Aug 2026 2131.20 2045.00 to 2150.70 -1.41% 1.53 times
07 Fri Aug 2026 2161.70 1999.00 to 2214.00 -3.88% 2.36 times
06 Thu Aug 2026 2248.90 2200.00 to 2278.50 0.33% 0.62 times
05 Wed Aug 2026 2241.40 2222.00 to 2300.50 -1.43% 0.5 times
04 Tue Aug 2026 2273.90 2223.00 to 2286.00 2.19% 0.81 times
03 Mon Aug 2026 2225.20 2157.50 to 2246.90 1.62% 0.45 times
31 Fri Jul 2026 2189.80 2145.00 to 2275.00 2.67% 1.27 times
30 Thu Jul 2026 2132.90 2110.00 to 2196.00 -2.2% 0.46 times

Technical analysis forecast for KIRLOSENG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRLOSENG KIRLOSENG at this time. Stock is falling and might fall more.

It appears as if KIRLOSENG KIRLOSENG gave a large move recently.

Stock of KIRLOSENG (KIRLOSENG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KIRLOSENG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIRLOSENG stays below 2108.8, but if it comes above 2108.8, then a intra day buy could be more profitable.
If you take a sell trade below 2108.8, then use 2108.8 as stoploss and 2032.1 as target. However if you take a buy trade in KIRLOSENG, then use 2108.8 as stoploss and 2172.73 as target.

Tomorrow's movement Prediction of KIRLOSENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSENG Historical charts - Share Kirloskar Oil Engines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLOSENG Historical charts - Share Kirloskar Oil Engines Limited

 

Back to top