ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSENG Historical charts - Kirloskar Oil Engines Limited

Historical charts for Stock KIRLOSENG - Share Kirloskar Oil Engines Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1239.78
  • 12Day Average: 1248.66
  • 20Day Average: 1197.93
  • 50Day Average: 1106.84
  • 100Day Average: 1009.35
  • 150Day Average: 967.33

KIRLOSENG Indicators & signals

Indicator MACD (12,26,9)

1230.04, 1188.39, 47.31
Indicator MACD is in positive zone

Indicator ADX (14)

21, 21.29, 13.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1218.80 1203.20 to 1226.00 -0.45% 0.1 times
30 Tue Dec 2025 1224.30 1201.00 to 1231.10 0.16% 0.16 times
29 Mon Dec 2025 1222.40 1203.10 to 1269.80 -3.73% 0.33 times
26 Fri Dec 2025 1269.80 1243.30 to 1275.00 0.49% 0.15 times
24 Wed Dec 2025 1263.60 1259.00 to 1296.00 -2.67% 0.13 times
23 Tue Dec 2025 1298.30 1281.10 to 1327.60 -1.04% 0.32 times
22 Mon Dec 2025 1311.90 1255.40 to 1329.00 5.39% 1.21 times
19 Fri Dec 2025 1244.80 1240.00 to 1294.20 -3.16% 0.4 times
18 Thu Dec 2025 1285.40 1214.70 to 1303.30 0.31% 1.06 times
17 Wed Dec 2025 1281.40 1212.90 to 1290.00 4.43% 3.12 times
16 Tue Dec 2025 1227.10 1136.10 to 1263.70 8.01% 3.12 times
15 Mon Dec 2025 1136.10 1125.60 to 1163.00 -0.74% 0.09 times

Technical analysis forecast of KIRLOSENG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLOSENG KIRLOSENG at this time. Stock is rising and might rise more.

It appears as if KIRLOSENG KIRLOSENG gave a large move recently.

Stock of KIRLOSENG (KIRLOSENG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KIRLOSENG is bullish for shortterm, and stock might move up till 1279.7 or till 1367.3. Use a stoploss of 1206.68 and if this stock hits its stoploss, then it can fall down till 1133.66

Tomorrow's movement Prediction of KIRLOSENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1256.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSENG Historical charts - Share Kirloskar Oil Engines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLOSENG Historical charts - Share Kirloskar Oil Engines Limited

 

Back to top