ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSENG Historical charts - Kirloskar Oil Engines Limited

Historical charts for Stock KIRLOSENG - Share Kirloskar Oil Engines Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1826.02
  • 12Day Average: 1736.33
  • 20Day Average: 1714.17
  • 50Day Average: 1586.8
  • 100Day Average: 1432.95
  • 150Day Average: 1324.25

KIRLOSENG Indicators & signals

Indicator MACD (12,26,9)

1768.17, 1699.66, 48.41
Indicator MACD is in positive zone

Indicator ADX (14)

49.03, 35.35, 12.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1918.50 1882.00 to 1990.80 -0.49% 0.93 times
29 Fri May 2026 1928.00 1821.90 to 1943.70 5.36% 1.74 times
27 Wed May 2026 1830.00 1745.10 to 1836.00 4.52% 0.97 times
26 Tue May 2026 1750.80 1696.00 to 1774.90 2.82% 0.77 times
25 Mon May 2026 1702.80 1656.30 to 1737.90 1.9% 0.61 times
22 Fri May 2026 1671.00 1647.00 to 1703.90 -0.22% 0.42 times
21 Thu May 2026 1674.70 1653.80 to 1698.90 0.7% 0.28 times
20 Wed May 2026 1663.10 1630.00 to 1677.00 0.17% 0.5 times
19 Tue May 2026 1660.30 1632.20 to 1707.50 -2.34% 0.99 times
18 Mon May 2026 1700.00 1672.30 to 1739.00 -2.31% 0.6 times
15 Fri May 2026 1740.20 1536.10 to 1775.00 8.99% 3.13 times
14 Thu May 2026 1596.60 1580.40 to 1656.20 -0.19% 0.26 times

Technical analysis forecast of KIRLOSENG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLOSENG KIRLOSENG at this time. Stock is rising and might rise more.

It appears as if KIRLOSENG KIRLOSENG gave a large move recently.

Stock of KIRLOSENG (KIRLOSENG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KIRLOSENG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1926.1, for a target of 1816.6 or 1725.37

Tomorrow's movement Prediction of KIRLOSENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSENG Historical charts - Share Kirloskar Oil Engines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIRLOSENG Historical charts - Share Kirloskar Oil Engines Limited

 

Back to top