ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSENG Historical charts - Kirloskar Oil Engines Limited

Historical charts for Stock KIRLOSENG - Share Kirloskar Oil Engines Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1399.14
  • 12Day Average: 1405.91
  • 20Day Average: 1339.72
  • 50Day Average: 1247.03
  • 100Day Average: 1146.96
  • 150Day Average: 1069.43

KIRLOSENG Indicators & signals

Indicator MACD (12,26,9)

1380.05, 1322.37, 58.41
Indicator MACD is in positive zone

Indicator ADX (14)

4.31, 22.15, 24.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 1405.50 1265.00 to 1420.60 0.88% 0.82 times
27 Fri Feb 2026 1393.20 1363.30 to 1400.00 -0.22% 0.49 times
26 Thu Feb 2026 1396.30 1380.10 to 1427.90 -0.82% 0.31 times
25 Wed Feb 2026 1407.90 1385.00 to 1425.00 1.08% 0.47 times
24 Tue Feb 2026 1392.80 1361.00 to 1417.20 -0.34% 0.34 times
23 Mon Feb 2026 1397.60 1372.30 to 1429.30 -1.47% 0.51 times
20 Fri Feb 2026 1418.50 1407.10 to 1433.50 -0.27% 0.9 times
19 Thu Feb 2026 1422.30 1407.10 to 1433.80 0.37% 0.85 times
18 Wed Feb 2026 1417.00 1392.00 to 1441.40 -0.76% 1.2 times
17 Tue Feb 2026 1427.90 1406.10 to 1475.50 1.13% 2.66 times
16 Mon Feb 2026 1412.00 1378.80 to 1421.70 2.33% 2.26 times
13 Fri Feb 2026 1379.90 1330.20 to 1394.40 3.21% 3.59 times

Technical analysis forecast of KIRLOSENG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLOSENG KIRLOSENG at this time. Stock is rising and might rise more.

It appears as if KIRLOSENG KIRLOSENG gave a large move recently.

Stock of KIRLOSENG (KIRLOSENG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KIRLOSENG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1434.6 as stoploss in an intra day sell trade for a target of 1344.71. However, stock will show a bullish move above 1434.6.

Tomorrow's movement Prediction of KIRLOSENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KIRLOSENG is strongly bullish. It has broken a strong resistance of 1389 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSENG Historical charts - Share Kirloskar Oil Engines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIRLOSENG Historical charts - Share Kirloskar Oil Engines Limited

 

Back to top