ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSENG Historical charts - Kirloskar Oil Engines Limited

Historical charts for Stock KIRLOSENG - Share Kirloskar Oil Engines Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1495.7
  • 12Day Average: 1426.07
  • 20Day Average: 1416.26
  • 50Day Average: 1375.85
  • 100Day Average: 1273.85
  • 150Day Average: 1161.5

KIRLOSENG Indicators & signals

Indicator MACD (12,26,9)

1453.83, 1420.04, 17.58
Indicator MACD is in positive zone

Indicator ADX (14)

30.39, 32.04, 17.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 1597.00 1500.00 to 1613.20 7.54% 4.29 times
13 Mon Apr 2026 1485.00 1414.00 to 1506.30 0.8% 1.19 times
10 Fri Apr 2026 1473.20 1443.30 to 1495.00 1.05% 1.57 times
09 Thu Apr 2026 1457.90 1440.60 to 1489.00 -0.51% 0.83 times
08 Wed Apr 2026 1465.40 1420.00 to 1476.60 4.8% 1.68 times
07 Tue Apr 2026 1398.30 1387.80 to 1410.00 -1.28% 0.42 times
06 Mon Apr 2026 1416.40 1368.90 to 1445.00 2.35% 0.98 times
02 Thu Apr 2026 1383.90 1320.30 to 1399.90 1.24% 0.72 times
01 Wed Apr 2026 1367.00 1344.90 to 1412.00 2.87% 0.93 times
30 Mon Mar 2026 1328.90 1294.00 to 1342.70 -1.37% 0.72 times
27 Fri Mar 2026 1347.40 1329.00 to 1379.60 -3.23% 0.96 times
25 Wed Mar 2026 1392.40 1330.00 to 1400.90 4.86% 0.67 times

Technical analysis forecast of KIRLOSENG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLOSENG KIRLOSENG at this time. Stock is rising and might rise more.

It appears as if KIRLOSENG KIRLOSENG gave a large move recently.

Stock of KIRLOSENG (KIRLOSENG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KIRLOSENG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1581.9, for a target of 1500.3 or 1432.24

Tomorrow's movement Prediction of KIRLOSENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KIRLOSENG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KIRLOSENG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KIRLOSENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1547.15

Tomorrow's movement Prediction of KIRLOSENG is strongly bullish. It has broken a strong resistance of 1439 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSENG Historical charts - Share Kirloskar Oil Engines Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KIRLOSENG Historical charts - Share Kirloskar Oil Engines Limited

 

Back to top