ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KIRLOSENG Historical charts - Kirloskar Oil Engines Limited

Historical charts for Stock KIRLOSENG - Share Kirloskar Oil Engines Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1125.72
  • 12Day Average: 1126.45
  • 20Day Average: 1129.89
  • 50Day Average: 1011.88
  • 100Day Average: 964.13
  • 150Day Average: 927.93

KIRLOSENG Indicators & signals

Indicator MACD (12,26,9)

1118.53, 1090.68, 37.6
Indicator MACD is in positive zone

Indicator ADX (14)

17.3, 18.88, 13.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRLOSENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1112.50 1102.30 to 1144.70 -0.97% 0.28 times
09 Tue Dec 2025 1123.40 1078.10 to 1140.00 2.43% 0.75 times
08 Mon Dec 2025 1096.80 1091.50 to 1154.00 -3.01% 0.74 times
05 Fri Dec 2025 1130.80 1116.30 to 1162.40 -2.94% 0.78 times
04 Thu Dec 2025 1165.10 1083.30 to 1180.00 7.36% 4.99 times
03 Wed Dec 2025 1085.20 1068.30 to 1172.00 -2.55% 1.68 times
02 Tue Dec 2025 1113.60 1105.00 to 1127.50 -0.4% 0.14 times
01 Mon Dec 2025 1118.10 1114.30 to 1155.80 -0.6% 0.34 times
28 Fri Nov 2025 1124.85 1114.65 to 1156.85 -1.48% 0.19 times
27 Thu Nov 2025 1141.70 1128.15 to 1162.55 -0.54% 0.2 times
26 Wed Nov 2025 1147.85 1142.15 to 1167.10 -0.83% 0.19 times
25 Tue Nov 2025 1157.50 1120.10 to 1163.85 2.43% 0.29 times

Technical analysis forecast of KIRLOSENG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLOSENG KIRLOSENG at this time. Stock is rising and might rise more.

It appears as if KIRLOSENG KIRLOSENG gave a large move recently.

Stock of KIRLOSENG (KIRLOSENG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KIRLOSENG is bullish for shortterm, and stock might move up till 1133.1 or till 1167.4. Use a stoploss of 1104.52 and if this stock hits its stoploss, then it can fall down till 1075.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KIRLOSENG Historical charts - Share Kirloskar Oil Engines Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KIRLOSENG Historical charts - Share Kirloskar Oil Engines Limited

 

Back to top