Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KIRLOSENG Historical charts - Kirloskar Oil Engines Limited
Historical charts for Stock KIRLOSENG - Share Kirloskar Oil Engines Limited trades in NSE under Auto Parts & Equipment
Recent prices of KIRLOSENG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Mon Sep 2026 | 2174.80 | 2156.50 to 2218.50 | -1.23% | 0.52 times |
| 04 Fri Sep 2026 | 2201.90 | 2182.20 to 2279.00 | -2.9% | 0.79 times |
| 03 Thu Sep 2026 | 2267.60 | 2115.10 to 2289.00 | 4.94% | 2.89 times |
| 02 Wed Sep 2026 | 2160.90 | 2091.80 to 2180.00 | 1.06% | 1.08 times |
| 01 Tue Sep 2026 | 2138.30 | 2077.20 to 2145.00 | 1.85% | 0.84 times |
| 31 Mon Aug 2026 | 2099.40 | 2057.00 to 2120.00 | -1.12% | 0.9 times |
| 28 Fri Aug 2026 | 2123.10 | 2090.40 to 2144.40 | 1.09% | 0.72 times |
| 27 Thu Aug 2026 | 2100.20 | 2024.10 to 2120.00 | 3.12% | 1.13 times |
| 26 Wed Aug 2026 | 2036.60 | 2030.00 to 2077.80 | 0.36% | 0.28 times |
| 25 Tue Aug 2026 | 2029.30 | 2025.80 to 2088.20 | -1.89% | 0.59 times |
| 24 Mon Aug 2026 | 2068.30 | 2055.10 to 2121.90 | -1.55% | 0.78 times |
| 21 Fri Aug 2026 | 2100.80 | 2076.10 to 2168.00 | -2.29% | 0.98 times |
Technical analysis forecast of KIRLOSENG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRLOSENG KIRLOSENG at this time. Stock is rising and might rise more.
It appears as if KIRLOSENG KIRLOSENG gave a large move recently.
Stock of KIRLOSENG (KIRLOSENG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of KIRLOSENG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2202.9 as stoploss in an intra day sell trade for a target of 2146.57. However, stock will show a bullish move above 2202.9.
Tomorrow's movement Prediction of KIRLOSENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KIRLOSENG Historical charts - Share Kirloskar Oil Engines Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
