NSE Kirloskar Oil Engines Limited KIRLOSENG MA indicator, Kirloskar Oil Engines Limited KIRLOSENG indicators MA technical analysis, Kirloskar Oil Engines Limited KIRLOSENG indicators MA free charts, Kirloskar Oil Engines Limited KIRLOSENG indicators MA historical values NSE

Stock KIRLOSENG - Share Kirloskar Oil Engines Limited trades in NSE under Auto Parts & Equipment

Daily Support: 1283.45
Daily Resistance: 1370.05
5 Day DMA Moving Average is 1235.24
20 Day DMA Moving Average is 1163.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	4.74%	1276.00	1324.60	1328.90	1242.30	4.82 times
Tue 10 Feb 2026	3.79%	1233.00	1264.70	1272.80	1205.00	2 times
Mon 09 Feb 2026	4.09%	1177.90	1218.50	1223.50	1177.90	1.32 times
Fri 06 Feb 2026	-2.27%	1190.90	1170.60	1194.80	1153.00	1.22 times
Thu 05 Feb 2026	-2.56%	1229.30	1197.80	1234.20	1193.10	0.64 times
Wed 04 Feb 2026	4.09%	1186.30	1229.30	1249.00	1162.30	1.44 times
Tue 03 Feb 2026	2.49%	1213.60	1181.00	1213.60	1142.00	3.57 times
Mon 02 Feb 2026	1.04%	1140.40	1152.30	1156.30	1101.30	0.78 times
Sun 01 Feb 2026	-2.86%	1179.80	1140.40	1179.90	1105.00	0.55 times
Fri 30 Jan 2026	4.96%	1118.00	1174.00	1180.00	1107.10	2.38 times

Volume is calculated using 10 day average volume

NSE Kirloskar Oil Engines Limited KIRLOSENG MA indicator, Kirloskar Oil Engines Limited KIRLOSENG indicators MA technical analysis, Kirloskar Oil Engines Limited KIRLOSENG indicators MA free charts, Kirloskar Oil Engines Limited KIRLOSENG indicators MA historical values NSE

Below are charts of NSE Kirloskar Oil Engines Limited KIRLOSENG MA indicator, Kirloskar Oil Engines Limited KIRLOSENG indicators MA technical analysis, Kirloskar Oil Engines Limited KIRLOSENG indicators MA free charts, Kirloskar Oil Engines Limited KIRLOSENG indicators MA historical values NSE

Kirloskar Oil Engines Limited KIRLOSENG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirloskar Oil Engines Limited is 1163.05

50 day MA of Kirloskar Oil Engines Limited is 1183.24

100 day MA of Kirloskar Oil Engines Limited is 1085.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kirloskar Oil Engines Limited KIRLOSENG is uptrend

Historical Moving averages values of Kirloskar Oil Engines Limited KIRLOSENG are:

Price	20 day	50 day	100 day
1324.60	1163.05	1183.24	1085.86
1264.70	1154.36	1179.11	1082.12
1218.50	1147.42	1176.32	1078.78
1170.60	1144.34	1174.78	1075.49
1197.80	1144.87	1174.32	1072.65

Moving averages charts of $comp $sb are below. First chart to the right hand side