NSE Kirloskar Oil Engines Limited KIRLOSENG MA indicator, Kirloskar Oil Engines Limited KIRLOSENG indicators MA technical analysis, Kirloskar Oil Engines Limited KIRLOSENG indicators MA free charts, Kirloskar Oil Engines Limited KIRLOSENG indicators MA historical values NSE

Stock KIRLOSENG - Share Kirloskar Oil Engines Limited trades in NSE under Auto Parts & Equipment

Daily Support: 1100.5
Daily Resistance: 1146.6
5 Day DMA Moving Average is 1122.56
20 Day DMA Moving Average is 1111.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.94%	1159.00	1130.80	1162.40	1116.30	0.77 times
Thu 04 Dec 2025	7.36%	1085.80	1165.10	1180.00	1083.30	4.93 times
Wed 03 Dec 2025	-2.55%	1119.20	1085.20	1172.00	1068.30	1.66 times
Tue 02 Dec 2025	-0.4%	1123.60	1113.60	1127.50	1105.00	0.14 times
Mon 01 Dec 2025	-0.6%	1138.50	1118.10	1155.80	1114.30	0.33 times
Fri 28 Nov 2025	-1.48%	1147.25	1124.85	1156.85	1114.65	0.18 times
Thu 27 Nov 2025	-0.54%	1147.75	1141.70	1162.55	1128.15	0.2 times
Wed 26 Nov 2025	-0.83%	1157.95	1147.85	1167.10	1142.15	0.19 times
Tue 25 Nov 2025	2.43%	1129.00	1157.50	1163.85	1120.10	0.29 times
Mon 24 Nov 2025	-2.85%	1163.90	1130.00	1172.00	1123.10	0.47 times

Volume is calculated using 10 day average volume

NSE Kirloskar Oil Engines Limited KIRLOSENG MA indicator, Kirloskar Oil Engines Limited KIRLOSENG indicators MA technical analysis, Kirloskar Oil Engines Limited KIRLOSENG indicators MA free charts, Kirloskar Oil Engines Limited KIRLOSENG indicators MA historical values NSE

Below are charts of NSE Kirloskar Oil Engines Limited KIRLOSENG MA indicator, Kirloskar Oil Engines Limited KIRLOSENG indicators MA technical analysis, Kirloskar Oil Engines Limited KIRLOSENG indicators MA free charts, Kirloskar Oil Engines Limited KIRLOSENG indicators MA historical values NSE

Kirloskar Oil Engines Limited KIRLOSENG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirloskar Oil Engines Limited is 1111.18

50 day MA of Kirloskar Oil Engines Limited is 1001.88

100 day MA of Kirloskar Oil Engines Limited is 958.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kirloskar Oil Engines Limited KIRLOSENG is uptrend

Historical Moving averages values of Kirloskar Oil Engines Limited KIRLOSENG are:

Price	20 day	50 day	100 day
1130.80	1111.18	1001.88	958.62
1165.10	1102.86	998.34	956.46
1085.20	1094.03	994.34	953.99
1113.60	1090.53	991.92	951.46
1118.10	1085.8	988.48	948.66

Moving averages charts of $comp $sb are below. First chart to the right hand side