Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 1062.9 and 1125.4
| Intraday Target 1 | 1051.6 |
| Intraday Target 2 | 1074.2 |
| Intraday Target 3 | 1114.1 |
| Intraday Target 4 | 1136.7 |
| Intraday Target 5 | 1176.6 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1096.80 (-3.01%) | 1130.00 | 1091.50 - 1154.00 | 0.7765 times | Fri 05 December 2025 | 1130.80 (-2.94%) | 1159.00 | 1116.30 - 1162.40 | 0.8178 times | Thu 04 December 2025 | 1165.10 (7.36%) | 1085.80 | 1083.30 - 1180.00 | 5.227 times | Wed 03 December 2025 | 1085.20 (-2.55%) | 1119.20 | 1068.30 - 1172.00 | 1.7624 times | Tue 02 December 2025 | 1113.60 (-0.4%) | 1123.60 | 1105.00 - 1127.50 | 0.1463 times | Mon 01 December 2025 | 1118.10 (-0.6%) | 1138.50 | 1114.30 - 1155.80 | 0.3552 times | Fri 28 November 2025 | 1124.85 (-1.48%) | 1147.25 | 1114.65 - 1156.85 | 0.1953 times | Thu 27 November 2025 | 1141.70 (-0.54%) | 1147.75 | 1128.15 - 1162.55 | 0.2143 times | Wed 26 November 2025 | 1147.85 (-0.83%) | 1157.95 | 1142.15 - 1167.10 | 0.1978 times | Tue 25 November 2025 | 1157.50 (2.43%) | 1129.00 | 1120.10 - 1163.85 | 0.3074 times | Mon 24 November 2025 | 1130.00 (-2.85%) | 1163.90 | 1123.10 - 1172.00 | 0.5015 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1062.9 and 1125.4
| Weekly Target 1 | 1051.6 |
| Weekly Target 2 | 1074.2 |
| Weekly Target 3 | 1114.1 |
| Weekly Target 4 | 1136.7 |
| Weekly Target 5 | 1176.6 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1096.80 (-3.01%) | 1130.00 | 1091.50 - 1154.00 | 0.1393 times | Fri 05 December 2025 | 1130.80 (0.53%) | 1138.50 | 1068.30 - 1180.00 | 1.4908 times | Fri 28 November 2025 | 1124.85 (-3.3%) | 1163.90 | 1114.65 - 1172.00 | 0.2541 times | Fri 21 November 2025 | 1163.20 (6.52%) | 1102.45 | 1091.45 - 1194.95 | 1.0474 times | Fri 14 November 2025 | 1092.05 (13.24%) | 961.00 | 933.20 - 1100.00 | 4.3748 times | Fri 07 November 2025 | 964.35 (-3.56%) | 990.10 | 955.00 - 1039.85 | 0.4189 times | Fri 31 October 2025 | 999.90 (11.19%) | 905.95 | 890.90 - 1029.00 | 1.7459 times | Fri 24 October 2025 | 899.30 (1.03%) | 893.55 | 878.45 - 913.50 | 0.1546 times | Fri 17 October 2025 | 890.10 (-0.11%) | 889.85 | 865.55 - 902.95 | 0.1703 times | Fri 10 October 2025 | 891.10 (-1.18%) | 904.95 | 875.05 - 905.70 | 0.2038 times | Fri 03 October 2025 | 901.75 (-1.47%) | 915.20 | 893.15 - 933.50 | 0.2756 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1026.7 and 1138.4
| Monthly Target 1 | 1003.33 |
| Monthly Target 2 | 1050.07 |
| Monthly Target 3 | 1115.0333333333 |
| Monthly Target 4 | 1161.77 |
| Monthly Target 5 | 1226.73 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1096.80 (-2.49%) | 1138.50 | 1068.30 - 1180.00 | 0.4751 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.7764 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.7051 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7939 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.984 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.4566 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.5539 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.5499 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.4966 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.2085 times | Fri 28 February 2025 | 576.10 (-36.23%) | 871.00 | 544.40 - 894.00 | 1.2674 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 820.6 and 1471.15
| Yearly Target 1 | 294.83 |
| Yearly Target 2 | 695.82 |
| Yearly Target 3 | 945.38333333333 |
| Yearly Target 4 | 1346.37 |
| Yearly Target 5 | 1595.93 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1096.80 (6.78%) | 1027.05 | 544.40 - 1194.95 | 2.2598 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.2526 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 2.0692 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.9551 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.4616 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4968 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.1592 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1455 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.1143 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.0858 times | Thu 31 December 2015 | 250.20 (0%) | 332.00 | 229.60 - 349.85 | 0.0586 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1118.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1119 and price is deviating by 52 points
Upper Bollinger band is at 1221 and lower is at 1016, while middle bands are at 1068 and 1170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarOil in short term but the sell signal is initial and weak.
KirloskarOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.62 and KirloskarOil KIRLOSENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1118.3 |
| 12 day DMA | 1131.23 |
| 20 day DMA | 1118.29 |
| 35 day DMA | 1050.05 |
| 50 day DMA | 1004.36 |
| 100 day DMA | 960.37 |
| 150 day DMA | 922.67 |
| 200 day DMA | 864.38 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.05 | 1130.17 | 1129.85 |
| 12 day EMA | 1118.95 | 1122.97 | 1121.55 |
| 20 day EMA | 1102.07 | 1102.62 | 1099.65 |
| 35 day EMA | 1062.41 | 1060.39 | 1056.24 |
| 50 day EMA | 1012.02 | 1008.56 | 1003.57 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.3 | 1122.56 | 1121.37 |
| 12 day SMA | 1131.23 | 1138.28 | 1142.15 |
| 20 day SMA | 1118.29 | 1111.18 | 1102.86 |
| 35 day SMA | 1050.05 | 1043.89 | 1036.6 |
| 50 day SMA | 1004.36 | 1001.88 | 998.34 |
| 100 day SMA | 960.37 | 958.62 | 956.46 |
| 150 day SMA | 922.67 | 920.33 | 917.72 |
| 200 day SMA | 864.38 | 862.48 | 860.57 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 32.49 and PE is: 33.76
Last quarter profit: (June 2025 quarter) 138.92 crores (-10.61%)
Debt: 5818.53 in crores
Market capitalization: 13056.94
EPS is 33.69 and PE is: 32.56
Last quarter profit: (March 2025 quarter) 126.56 crores (-17.34%)
Debt: 5818.53 in crores
Market capitalization: 13138.14
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
