Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 1679.55 and 1761.15
| Intraday Target 1 | 1617.4 |
| Intraday Target 2 | 1660.1 |
| Intraday Target 3 | 1699 |
| Intraday Target 4 | 1741.7 |
| Intraday Target 5 | 1780.6 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1702.80 (1.9%) | 1665.00 | 1656.30 - 1737.90 | 0.7506 times | Fri 22 May 2026 | 1671.00 (-0.22%) | 1674.70 | 1647.00 - 1703.90 | 0.5194 times | Thu 21 May 2026 | 1674.70 (0.7%) | 1682.90 | 1653.80 - 1698.90 | 0.3412 times | Wed 20 May 2026 | 1663.10 (0.17%) | 1658.00 | 1630.00 - 1677.00 | 0.6216 times | Tue 19 May 2026 | 1660.30 (-2.34%) | 1691.60 | 1632.20 - 1707.50 | 1.2267 times | Mon 18 May 2026 | 1700.00 (-2.31%) | 1739.00 | 1672.30 - 1739.00 | 0.7375 times | Fri 15 May 2026 | 1740.20 (8.99%) | 1623.20 | 1536.10 - 1775.00 | 3.8709 times | Thu 14 May 2026 | 1596.60 (-0.19%) | 1623.90 | 1580.40 - 1656.20 | 0.3251 times | Wed 13 May 2026 | 1599.60 (2.47%) | 1564.90 | 1562.10 - 1650.00 | 0.761 times | Tue 12 May 2026 | 1561.10 (-5.96%) | 1650.10 | 1543.10 - 1656.60 | 0.8459 times | Mon 11 May 2026 | 1660.00 (-3.99%) | 1732.10 | 1653.90 - 1738.80 | 0.4581 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1679.55 and 1761.15
| Weekly Target 1 | 1617.4 |
| Weekly Target 2 | 1660.1 |
| Weekly Target 3 | 1699 |
| Weekly Target 4 | 1741.7 |
| Weekly Target 5 | 1780.6 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1702.80 (1.9%) | 1665.00 | 1656.30 - 1737.90 | 0.2169 times | Fri 22 May 2026 | 1671.00 (-3.98%) | 1739.00 | 1630.00 - 1739.00 | 0.9959 times | Fri 15 May 2026 | 1740.20 (0.65%) | 1732.10 | 1536.10 - 1775.00 | 1.8092 times | Fri 08 May 2026 | 1728.90 (1.81%) | 1701.10 | 1666.20 - 1765.00 | 0.8013 times | Thu 30 April 2026 | 1698.20 (6.73%) | 1616.80 | 1605.00 - 1745.90 | 1.1468 times | Fri 24 April 2026 | 1591.10 (-1.69%) | 1625.00 | 1571.60 - 1687.50 | 1.2781 times | Fri 17 April 2026 | 1618.40 (9.86%) | 1443.70 | 1414.00 - 1664.00 | 1.6492 times | Fri 10 April 2026 | 1473.20 (6.45%) | 1381.10 | 1368.90 - 1495.00 | 1.0143 times | Thu 02 April 2026 | 1383.90 (2.71%) | 1321.00 | 1294.00 - 1412.00 | 0.4394 times | Fri 27 March 2026 | 1347.40 (-2.13%) | 1366.20 | 1254.90 - 1400.90 | 0.6489 times | Fri 20 March 2026 | 1376.70 (-5.14%) | 1449.00 | 1360.00 - 1509.00 | 0.8532 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1619.45 and 1858.35
| Monthly Target 1 | 1432.4 |
| Monthly Target 2 | 1567.6 |
| Monthly Target 3 | 1671.3 |
| Monthly Target 4 | 1806.5 |
| Monthly Target 5 | 1910.2 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1702.80 (0.27%) | 1701.10 | 1536.10 - 1775.00 | 0.61 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.8606 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.6729 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.2097 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4406 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.9583 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.7716 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.7032 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7917 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.9814 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.4526 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1380.65 and 2097.15
| Yearly Target 1 | 795.6 |
| Yearly Target 2 | 1249.2 |
| Yearly Target 3 | 1512.1 |
| Yearly Target 4 | 1965.7 |
| Yearly Target 5 | 2228.6 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1702.80 (39.71%) | 1224.00 | 1058.50 - 1775.00 | 0.6708 times | Wed 31 December 2025 | 1218.80 (18.66%) | 1027.05 | 544.40 - 1329.00 | 2.3292 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.1455 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 1.8924 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.788 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.3367 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4543 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.1456 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.133 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.1045 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.0785 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1672.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is strongly bullish. It has broken a strong resistance of 1647 and is expected to move up further.
Munafa value: 105 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1683 and price is deviating by 49 points
Upper Bollinger band is at 1780 and lower is at 1587, while middle bands are at 1635 and 1732
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirloskarOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1683.49 and KirloskarOil KIRLOSENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1674.38 |
| 12 day DMA | 1663.19 |
| 20 day DMA | 1682.94 |
| 35 day DMA | 1620.46 |
| 50 day DMA | 1554.41 |
| 100 day DMA | 1408.03 |
| 150 day DMA | 1298.18 |
| 200 day DMA | 1201.64 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.13 | 1670.3 | 1669.95 |
| 12 day EMA | 1672.4 | 1666.87 | 1666.12 |
| 20 day EMA | 1657.96 | 1653.24 | 1651.37 |
| 35 day EMA | 1611.17 | 1605.78 | 1601.94 |
| 50 day EMA | 1558.01 | 1552.1 | 1547.25 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.38 | 1673.82 | 1687.66 |
| 12 day SMA | 1663.19 | 1665.28 | 1668.47 |
| 20 day SMA | 1682.94 | 1677.36 | 1674.32 |
| 35 day SMA | 1620.46 | 1610.86 | 1601.09 |
| 50 day SMA | 1554.41 | 1549.45 | 1546.24 |
| 100 day SMA | 1408.03 | 1403.64 | 1399.92 |
| 150 day SMA | 1298.18 | 1292.72 | 1287.52 |
| 200 day SMA | 1201.64 | 1197.72 | 1193.97 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 37.64 and PE is: 45.24
Last quarter profit: (December 2025 quarter) 109.13 crores (79.61%)
Debt: 5526.04 in crores
Market capitalization: 19585.70
EPS is 34.89 and PE is: 48.8
Last quarter profit: (September 2025 quarter) 159.19 crores (33.60%)
Debt: 5526.04 in crores
Market capitalization: 16187.88
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
