Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 1381.95 and 1404.15
| Intraday Target 1 | 1376.5 |
| Intraday Target 2 | 1387.4 |
| Intraday Target 3 | 1398.7 |
| Intraday Target 4 | 1409.6 |
| Intraday Target 5 | 1420.9 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1398.30 (-1.28%) | 1406.80 | 1387.80 - 1410.00 | 0.5125 times | Mon 06 April 2026 | 1416.40 (2.35%) | 1381.10 | 1368.90 - 1445.00 | 1.209 times | Thu 02 April 2026 | 1383.90 (1.24%) | 1352.00 | 1320.30 - 1399.90 | 0.8789 times | Wed 01 April 2026 | 1367.00 (2.87%) | 1354.40 | 1344.90 - 1412.00 | 1.1459 times | Mon 30 March 2026 | 1328.90 (-1.37%) | 1321.00 | 1294.00 - 1342.70 | 0.8876 times | Fri 27 March 2026 | 1347.40 (-3.23%) | 1378.00 | 1329.00 - 1379.60 | 1.1789 times | Wed 25 March 2026 | 1392.40 (4.86%) | 1330.00 | 1330.00 - 1400.90 | 0.8266 times | Tue 24 March 2026 | 1327.90 (3.12%) | 1309.90 | 1254.90 - 1335.00 | 1.4431 times | Mon 23 March 2026 | 1287.70 (-6.46%) | 1366.20 | 1275.20 - 1371.00 | 0.8528 times | Fri 20 March 2026 | 1376.70 (-3.14%) | 1424.80 | 1360.00 - 1442.50 | 1.0646 times | Thu 19 March 2026 | 1421.30 (-1%) | 1424.40 | 1401.40 - 1442.90 | 0.5411 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1383.6 and 1459.7
| Weekly Target 1 | 1327.97 |
| Weekly Target 2 | 1363.13 |
| Weekly Target 3 | 1404.0666666667 |
| Weekly Target 4 | 1439.23 |
| Weekly Target 5 | 1480.17 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1398.30 (1.04%) | 1381.10 | 1368.90 - 1445.00 | 0.21 times | Thu 02 April 2026 | 1383.90 (2.71%) | 1321.00 | 1294.00 - 1412.00 | 0.3553 times | Fri 27 March 2026 | 1347.40 (-2.13%) | 1366.20 | 1254.90 - 1400.90 | 0.5248 times | Fri 20 March 2026 | 1376.70 (-5.14%) | 1449.00 | 1360.00 - 1509.00 | 0.69 times | Fri 13 March 2026 | 1451.30 (-3.92%) | 1515.00 | 1404.90 - 1519.50 | 0.8995 times | Fri 06 March 2026 | 1510.50 (8.42%) | 1320.00 | 1265.00 - 1530.00 | 1.1883 times | Fri 27 February 2026 | 1393.20 (-1.78%) | 1420.00 | 1361.00 - 1429.30 | 0.4281 times | Fri 20 February 2026 | 1418.50 (2.8%) | 1386.70 | 1378.80 - 1475.50 | 1.5881 times | Fri 13 February 2026 | 1379.90 (17.88%) | 1177.90 | 1177.90 - 1434.90 | 3.5719 times | Fri 06 February 2026 | 1170.60 (-0.29%) | 1179.80 | 1101.30 - 1249.00 | 0.5439 times | Fri 30 January 2026 | 1174.00 (7.29%) | 1100.00 | 1073.50 - 1180.00 | 0.3776 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1359.3 and 1484
| Monthly Target 1 | 1263.17 |
| Monthly Target 2 | 1330.73 |
| Monthly Target 3 | 1387.8666666667 |
| Monthly Target 4 | 1455.43 |
| Monthly Target 5 | 1512.57 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1398.30 (5.22%) | 1354.40 | 1320.30 - 1445.00 | 0.0895 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.6681 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.201 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4374 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.9443 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.7589 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6982 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.786 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.9743 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.4422 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.5485 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1228.4 and 1699.9
| Yearly Target 1 | 857.43 |
| Yearly Target 2 | 1127.87 |
| Yearly Target 3 | 1328.9333333333 |
| Yearly Target 4 | 1599.37 |
| Yearly Target 5 | 1800.43 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1398.30 (14.73%) | 1224.00 | 1058.50 - 1530.00 | 0.4374 times | Wed 31 December 2025 | 1218.80 (18.66%) | 1027.05 | 544.40 - 1329.00 | 2.3874 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.1742 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 1.9397 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.8327 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.3701 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4657 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.1493 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1364 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.1072 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.0805 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1385.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1409 and price is deviating by 56 points
Upper Bollinger band is at 1520 and lower is at 1298, while middle bands are at 1354 and 1464
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirloskarOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1361.1 and KirloskarOil KIRLOSENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1378.9 |
| 12 day DMA | 1373.63 |
| 20 day DMA | 1408.42 |
| 35 day DMA | 1407.45 |
| 50 day DMA | 1337.02 |
| 100 day DMA | 1251.97 |
| 150 day DMA | 1141.81 |
| 200 day DMA | 1080.36 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.82 | 1382.58 | 1365.68 |
| 12 day EMA | 1385.84 | 1383.57 | 1377.6 |
| 20 day EMA | 1386.27 | 1385 | 1381.7 |
| 35 day EMA | 1355.8 | 1353.3 | 1349.59 |
| 50 day EMA | 1324.85 | 1321.85 | 1317.99 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.9 | 1368.72 | 1363.92 |
| 12 day SMA | 1373.63 | 1377.23 | 1381.72 |
| 20 day SMA | 1408.42 | 1411.91 | 1411.91 |
| 35 day SMA | 1407.45 | 1405.35 | 1401.01 |
| 50 day SMA | 1337.02 | 1331.11 | 1324.77 |
| 100 day SMA | 1251.97 | 1247.53 | 1243.01 |
| 150 day SMA | 1141.81 | 1138.65 | 1135.72 |
| 200 day SMA | 1080.36 | 1077.71 | 1075.03 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 37.64 and PE is: 37.15
Last quarter profit: (December 2025 quarter) 109.13 crores (79.61%)
Debt: 5526.04 in crores
Market capitalization: 19585.70
EPS is 34.89 and PE is: 40.08
Last quarter profit: (September 2025 quarter) 159.19 crores (33.60%)
Debt: 5526.04 in crores
Market capitalization: 16187.88
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
