Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 1691.6 and 1736.5
| Intraday Target 1 | 1659.47 |
| Intraday Target 2 | 1678.83 |
| Intraday Target 3 | 1704.3666666667 |
| Intraday Target 4 | 1723.73 |
| Intraday Target 5 | 1749.27 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1698.20 (-0.05%) | 1697.00 | 1685.00 - 1729.90 | 0.91 times | Wed 29 April 2026 | 1699.10 (-1.47%) | 1724.40 | 1696.00 - 1745.90 | 0.8012 times | Tue 28 April 2026 | 1724.40 (2.58%) | 1679.10 | 1676.00 - 1740.80 | 1.1643 times | Mon 27 April 2026 | 1681.00 (5.65%) | 1616.80 | 1605.00 - 1696.70 | 1.5517 times | Fri 24 April 2026 | 1591.10 (-1.19%) | 1613.00 | 1571.60 - 1636.60 | 0.6187 times | Thu 23 April 2026 | 1610.30 (-1.82%) | 1632.00 | 1599.70 - 1676.70 | 0.7881 times | Wed 22 April 2026 | 1640.10 (-1.39%) | 1655.00 | 1632.40 - 1675.00 | 0.6211 times | Tue 21 April 2026 | 1663.30 (1.43%) | 1650.00 | 1630.10 - 1670.00 | 1.5566 times | Mon 20 April 2026 | 1639.90 (1.33%) | 1625.00 | 1613.50 - 1687.50 | 1.3498 times | Fri 17 April 2026 | 1618.40 (0.09%) | 1609.10 | 1587.00 - 1638.40 | 0.6383 times | Thu 16 April 2026 | 1617.00 (1.25%) | 1618.00 | 1584.70 - 1664.00 | 1.8086 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1651.6 and 1792.5
| Weekly Target 1 | 1542.13 |
| Weekly Target 2 | 1620.17 |
| Weekly Target 3 | 1683.0333333333 |
| Weekly Target 4 | 1761.07 |
| Weekly Target 5 | 1823.93 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1698.20 (6.73%) | 1616.80 | 1605.00 - 1745.90 | 1.1309 times | Fri 24 April 2026 | 1591.10 (-1.69%) | 1625.00 | 1571.60 - 1687.50 | 1.2604 times | Fri 17 April 2026 | 1618.40 (9.86%) | 1443.70 | 1414.00 - 1664.00 | 1.6263 times | Fri 10 April 2026 | 1473.20 (6.45%) | 1381.10 | 1368.90 - 1495.00 | 1.0002 times | Thu 02 April 2026 | 1383.90 (2.71%) | 1321.00 | 1294.00 - 1412.00 | 0.4333 times | Fri 27 March 2026 | 1347.40 (-2.13%) | 1366.20 | 1254.90 - 1400.90 | 0.6399 times | Fri 20 March 2026 | 1376.70 (-5.14%) | 1449.00 | 1360.00 - 1509.00 | 0.8413 times | Fri 13 March 2026 | 1451.30 (-3.92%) | 1515.00 | 1404.90 - 1519.50 | 1.0968 times | Fri 06 March 2026 | 1510.50 (8.42%) | 1320.00 | 1265.00 - 1530.00 | 1.4489 times | Fri 27 February 2026 | 1393.20 (-1.78%) | 1420.00 | 1361.00 - 1429.30 | 0.522 times | Fri 20 February 2026 | 1418.50 (2.8%) | 1386.70 | 1378.80 - 1475.50 | 1.9364 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1509.25 and 1934.85
| Monthly Target 1 | 1162.53 |
| Monthly Target 2 | 1430.37 |
| Monthly Target 3 | 1588.1333333333 |
| Monthly Target 4 | 1855.97 |
| Monthly Target 5 | 2013.73 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.7937 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.6206 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.1157 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4064 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.8061 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.6339 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6486 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7302 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.9051 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.3397 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.5095 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1378.35 and 2065.75
| Yearly Target 1 | 813.47 |
| Yearly Target 2 | 1255.83 |
| Yearly Target 3 | 1500.8666666667 |
| Yearly Target 4 | 1943.23 |
| Yearly Target 5 | 2188.27 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1698.20 (39.33%) | 1224.00 | 1058.50 - 1745.90 | 0.569 times | Wed 31 December 2025 | 1218.80 (18.66%) | 1027.05 | 544.40 - 1329.00 | 2.3546 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.158 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 1.913 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.8075 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.3513 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4593 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.1472 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1345 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.1057 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.0794 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1633.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1639.3
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1562 and price is deviating by 115 points
Upper Bollinger band is at 1791 and lower is at 1333, while middle bands are at 1447 and 1676
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1663.09 and KirloskarOil KIRLOSENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1678.76 |
| 12 day DMA | 1648.32 |
| 20 day DMA | 1561.35 |
| 35 day DMA | 1494.83 |
| 50 day DMA | 1471.7 |
| 100 day DMA | 1329.71 |
| 150 day DMA | 1217.11 |
| 200 day DMA | 1140.58 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1683.12 | 1675.58 | 1663.82 |
| 12 day EMA | 1633.97 | 1622.3 | 1608.34 |
| 20 day EMA | 1585.68 | 1573.84 | 1560.66 |
| 35 day EMA | 1530.08 | 1520.18 | 1509.65 |
| 50 day EMA | 1475.52 | 1466.43 | 1456.94 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1678.76 | 1661.18 | 1649.38 |
| 12 day SMA | 1648.32 | 1630.55 | 1611.73 |
| 20 day SMA | 1561.35 | 1542.88 | 1525.3 |
| 35 day SMA | 1494.83 | 1489.47 | 1482.87 |
| 50 day SMA | 1471.7 | 1464.48 | 1456.99 |
| 100 day SMA | 1329.71 | 1323.86 | 1318.05 |
| 150 day SMA | 1217.11 | 1212.07 | 1207.07 |
| 200 day SMA | 1140.58 | 1136.26 | 1132 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 37.64 and PE is: 45.12
Last quarter profit: (December 2025 quarter) 109.13 crores (79.61%)
Debt: 5526.04 in crores
Market capitalization: 19585.70
EPS is 34.89 and PE is: 48.67
Last quarter profit: (September 2025 quarter) 159.19 crores (33.60%)
Debt: 5526.04 in crores
Market capitalization: 16187.88
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
