Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 2125 and 2199.3
| Intraday Target 1 | 2110.47 |
| Intraday Target 2 | 2139.53 |
| Intraday Target 3 | 2184.7666666667 |
| Intraday Target 4 | 2213.83 |
| Intraday Target 5 | 2259.07 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2168.60 (-1.83%) | 2229.90 | 2155.70 - 2230.00 | 0.6567 times | Thu 10 September 2026 | 2209.00 (-0.49%) | 2208.00 | 2184.50 - 2250.60 | 0.6458 times | Wed 09 September 2026 | 2219.90 (-2.33%) | 2281.00 | 2198.00 - 2317.10 | 0.9118 times | Tue 08 September 2026 | 2272.80 (4.51%) | 2180.00 | 2163.90 - 2285.00 | 1.0721 times | Mon 07 September 2026 | 2174.80 (-1.23%) | 2180.00 | 2156.50 - 2218.50 | 0.4935 times | Fri 04 September 2026 | 2201.90 (-2.9%) | 2270.00 | 2182.20 - 2279.00 | 0.7591 times | Thu 03 September 2026 | 2267.60 (4.94%) | 2190.50 | 2115.10 - 2289.00 | 2.7636 times | Wed 02 September 2026 | 2160.90 (1.06%) | 2142.90 | 2091.80 - 2180.00 | 1.0361 times | Tue 01 September 2026 | 2138.30 (1.85%) | 2099.00 | 2077.20 - 2145.00 | 0.8009 times | Mon 31 August 2026 | 2099.40 (-1.12%) | 2119.90 | 2057.00 - 2120.00 | 0.8602 times | Fri 28 August 2026 | 2123.10 (1.09%) | 2119.40 | 2090.40 - 2144.40 | 0.6906 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 2081.45 and 2242.85
| Weekly Target 1 | 2052.4 |
| Weekly Target 2 | 2110.5 |
| Weekly Target 3 | 2213.8 |
| Weekly Target 4 | 2271.9 |
| Weekly Target 5 | 2375.2 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2168.60 (-1.51%) | 2180.00 | 2155.70 - 2317.10 | 0.7771 times | Fri 04 September 2026 | 2201.90 (3.71%) | 2119.90 | 2057.00 - 2289.00 | 1.2787 times | Fri 28 August 2026 | 2123.10 (1.06%) | 2106.00 | 2024.10 - 2144.40 | 0.6891 times | Fri 21 August 2026 | 2100.80 (0.03%) | 2100.10 | 2065.90 - 2177.00 | 0.7805 times | Fri 14 August 2026 | 2100.10 (-2.85%) | 2150.70 | 2041.10 - 2150.70 | 1.1531 times | Fri 07 August 2026 | 2161.70 (-1.28%) | 2190.00 | 1999.00 - 2300.50 | 1.219 times | Fri 31 July 2026 | 2189.80 (0.33%) | 2190.00 | 2110.00 - 2298.00 | 0.9153 times | Fri 24 July 2026 | 2182.50 (-3.25%) | 2255.70 | 2132.40 - 2314.80 | 0.7128 times | Fri 17 July 2026 | 2255.70 (-9.48%) | 2485.00 | 2240.00 - 2572.00 | 0.8764 times | Fri 10 July 2026 | 2491.90 (11.7%) | 2287.60 | 2239.70 - 2503.00 | 1.598 times | Fri 03 July 2026 | 2230.80 (-10.2%) | 2480.00 | 2220.00 - 2500.00 | 1.6267 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 2122.9 and 2362.8
| Monthly Target 1 | 1947.73 |
| Monthly Target 2 | 2058.17 |
| Monthly Target 3 | 2187.6333333333 |
| Monthly Target 4 | 2298.07 |
| Monthly Target 5 | 2427.53 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2168.60 (3.3%) | 2099.00 | 2077.20 - 2317.10 | 0.3723 times | Mon 31 August 2026 | 2099.40 (-4.13%) | 2190.00 | 1999.00 - 2300.50 | 0.7962 times | Fri 31 July 2026 | 2189.80 (-7.37%) | 2375.80 | 2110.00 - 2572.00 | 0.9795 times | Tue 30 June 2026 | 2364.00 (22.61%) | 1930.20 | 1791.10 - 2720.00 | 2.2546 times | Fri 29 May 2026 | 1928.00 (13.53%) | 1701.10 | 1536.10 - 1943.70 | 0.7608 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.8094 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.6329 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.1378 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4144 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.842 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.6663 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1613.55 and 3275.05
| Yearly Target 1 | 320.87 |
| Yearly Target 2 | 1244.73 |
| Yearly Target 3 | 1982.3666666667 |
| Yearly Target 4 | 2906.23 |
| Yearly Target 5 | 3643.87 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2168.60 (77.93%) | 1224.00 | 1058.50 - 2720.00 | 1.4117 times | Wed 31 December 2025 | 1218.80 (18.66%) | 1027.05 | 544.40 - 1329.00 | 2.1442 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.0545 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 1.7421 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.646 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.2305 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4182 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.1341 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1225 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.0962 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.0723 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2180.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2142 and price is deviating by 68 points
Upper Bollinger band is at 2276 and lower is at 2008, while middle bands are at 2075 and 2209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarOil in short term and the buy signal is strong.
KirloskarOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2208.07 and KirloskarOil KIRLOSENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 2209.02 |
| 12 day DMA | 2178.04 |
| 20 day DMA | 2141.44 |
| 35 day DMA | 2154.43 |
| 50 day DMA | 2199.13 |
| 100 day DMA | 2035.94 |
| 150 day DMA | 1825.3 |
| 200 day DMA | 1661.77 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2197.74 | 2212.31 | 2213.97 |
| 12 day EMA | 2180.49 | 2182.65 | 2177.86 |
| 20 day EMA | 2170.83 | 2171.06 | 2167.07 |
| 35 day EMA | 2189.67 | 2190.91 | 2189.84 |
| 50 day EMA | 2215.66 | 2217.58 | 2217.93 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2209.02 | 2215.68 | 2227.4 |
| 12 day SMA | 2178.04 | 2167.04 | 2152.07 |
| 20 day SMA | 2141.44 | 2138.02 | 2130.56 |
| 35 day SMA | 2154.43 | 2154.82 | 2153.97 |
| 50 day SMA | 2199.13 | 2202.19 | 2204.83 |
| 100 day SMA | 2035.94 | 2030.66 | 2024.75 |
| 150 day SMA | 1825.3 | 1818.53 | 1811.4 |
| 200 day SMA | 1661.77 | 1656.84 | 1651.68 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 39.51 and PE is: 54.89
Last quarter profit: (March 2026 quarter) 155.22 crores (42.90%)
Debt: 5374.33 in crores
Market capitalization: 36116.74
EPS is 37.64 and PE is: 57.61
Last quarter profit: (December 2025 quarter) 109.13 crores (79.61%)
Debt: 5526.04 in crores
Market capitalization: 19585.70
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
