Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 2173.45 and 2280.85
| Intraday Target 1 | 2150.37 |
| Intraday Target 2 | 2196.53 |
| Intraday Target 3 | 2257.7666666667 |
| Intraday Target 4 | 2303.93 |
| Intraday Target 5 | 2365.17 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2242.70 (-2.67%) | 2310.70 | 2211.60 - 2319.00 | 0.7116 times | Wed 30 September 2026 | 2304.20 (-4.07%) | 2358.00 | 2241.30 - 2360.00 | 1.8033 times | Tue 29 September 2026 | 2402.00 (12.18%) | 2141.20 | 2124.30 - 2444.00 | 5.2416 times | Mon 28 September 2026 | 2141.20 (0.19%) | 2138.10 | 2086.30 - 2160.00 | 0.3838 times | Fri 25 September 2026 | 2137.20 (-1.26%) | 2164.00 | 2125.10 - 2189.20 | 0.1647 times | Thu 24 September 2026 | 2164.50 (-2.48%) | 2195.00 | 2156.80 - 2254.00 | 0.2758 times | Wed 23 September 2026 | 2219.50 (2.52%) | 2165.00 | 2120.20 - 2240.00 | 0.3915 times | Tue 22 September 2026 | 2165.00 (1.53%) | 2132.00 | 2130.50 - 2178.00 | 0.2344 times | Mon 21 September 2026 | 2132.40 (-1.28%) | 2160.10 | 2122.10 - 2182.90 | 0.3246 times | Fri 18 September 2026 | 2160.10 (1.86%) | 2106.80 | 2106.70 - 2169.90 | 0.4687 times | Thu 17 September 2026 | 2120.60 (3.93%) | 2036.00 | 2025.10 - 2159.00 | 0.6568 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 2164.5 and 2522.2
| Weekly Target 1 | 1899.97 |
| Weekly Target 2 | 2071.33 |
| Weekly Target 3 | 2257.6666666667 |
| Weekly Target 4 | 2429.03 |
| Weekly Target 5 | 2615.37 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2242.70 (4.94%) | 2138.10 | 2086.30 - 2444.00 | 2.9563 times | Fri 25 September 2026 | 2137.20 (-1.06%) | 2160.10 | 2120.20 - 2254.00 | 0.5052 times | Fri 18 September 2026 | 2160.10 (-0.39%) | 2183.60 | 1934.00 - 2212.50 | 0.8084 times | Fri 11 September 2026 | 2168.60 (-1.51%) | 2180.00 | 2155.70 - 2317.10 | 0.6536 times | Fri 04 September 2026 | 2201.90 (3.71%) | 2119.90 | 2057.00 - 2289.00 | 1.0755 times | Fri 28 August 2026 | 2123.10 (1.06%) | 2106.00 | 2024.10 - 2144.40 | 0.5796 times | Fri 21 August 2026 | 2100.80 (0.03%) | 2100.10 | 2065.90 - 2177.00 | 0.6565 times | Fri 14 August 2026 | 2100.10 (-2.85%) | 2150.70 | 2041.10 - 2150.70 | 0.9699 times | Fri 07 August 2026 | 2161.70 (-1.28%) | 2190.00 | 1999.00 - 2300.50 | 1.0253 times | Fri 31 July 2026 | 2189.80 (0.33%) | 2190.00 | 2110.00 - 2298.00 | 0.7698 times | Fri 24 July 2026 | 2182.50 (-3.25%) | 2255.70 | 2132.40 - 2314.80 | 0.5995 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 2173.45 and 2280.85
| Monthly Target 1 | 2150.37 |
| Monthly Target 2 | 2196.53 |
| Monthly Target 3 | 2257.7666666667 |
| Monthly Target 4 | 2303.93 |
| Monthly Target 5 | 2365.17 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2242.70 (-2.67%) | 2310.70 | 2211.60 - 2319.00 | 0.0664 times | Wed 30 September 2026 | 2304.20 (9.76%) | 2099.00 | 1934.00 - 2444.00 | 1.4374 times | Mon 31 August 2026 | 2099.40 (-4.13%) | 2190.00 | 1999.00 - 2300.50 | 0.8688 times | Fri 31 July 2026 | 2189.80 (-7.37%) | 2375.80 | 2110.00 - 2572.00 | 1.0689 times | Tue 30 June 2026 | 2364.00 (22.61%) | 1930.20 | 1791.10 - 2720.00 | 2.4604 times | Fri 29 May 2026 | 1928.00 (13.53%) | 1701.10 | 1536.10 - 1943.70 | 0.8303 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.8833 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.6907 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.2416 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4522 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 2.0101 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1650.6 and 3312.1
| Yearly Target 1 | 345.57 |
| Yearly Target 2 | 1294.13 |
| Yearly Target 3 | 2007.0666666667 |
| Yearly Target 4 | 2955.63 |
| Yearly Target 5 | 3668.57 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2242.70 (84.01%) | 1224.00 | 1058.50 - 2720.00 | 1.5586 times | Wed 31 December 2025 | 1218.80 (18.66%) | 1027.05 | 544.40 - 1329.00 | 2.1075 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.0365 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 1.7123 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.6178 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.2095 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4111 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.1318 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1204 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.0946 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.071 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2213.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2195.6
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2190 and price is deviating by 83 points
Upper Bollinger band is at 2355 and lower is at 2025, while middle bands are at 2107 and 2272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2319.32 and KirloskarOil KIRLOSENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 2245.46 |
| 12 day DMA | 2185.83 |
| 20 day DMA | 2189.31 |
| 35 day DMA | 2150.29 |
| 50 day DMA | 2160.76 |
| 100 day DMA | 2099.32 |
| 150 day DMA | 1900.56 |
| 200 day DMA | 1729.64 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2252.98 | 2258.12 | 2235.08 |
| 12 day EMA | 2213.19 | 2207.83 | 2190.31 |
| 20 day EMA | 2192.9 | 2187.66 | 2175.4 |
| 35 day EMA | 2183.88 | 2180.42 | 2173.13 |
| 50 day EMA | 2177.55 | 2174.89 | 2169.61 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2245.46 | 2229.82 | 2212.88 |
| 12 day SMA | 2185.83 | 2169.07 | 2157.77 |
| 20 day SMA | 2189.31 | 2185.22 | 2176.92 |
| 35 day SMA | 2150.29 | 2144.89 | 2139.09 |
| 50 day SMA | 2160.76 | 2159.66 | 2158.01 |
| 100 day SMA | 2099.32 | 2094.18 | 2088.42 |
| 150 day SMA | 1900.56 | 1895.09 | 1889.18 |
| 200 day SMA | 1729.64 | 1724.04 | 1718 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 39.51 and PE is: 56.76
Last quarter profit: (March 2026 quarter) 155.22 crores (42.90%)
Debt: 5374.33 in crores
Market capitalization: 36116.74
EPS is 37.64 and PE is: 59.58
Last quarter profit: (December 2025 quarter) 109.13 crores (79.61%)
Debt: 5526.04 in crores
Market capitalization: 19585.70
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
