NSE Kirloskar Oil Engines Limited KIRLOSENG MACD indicator, Kirloskar Oil Engines Limited KIRLOSENG indicators MACD technical analysis, Kirloskar Oil Engines Limited KIRLOSENG indicators MACD free charts, Kirloskar Oil Engines Limited KIRLOSENG indicators MACD historical values NSE

Stock KIRLOSENG - Share Kirloskar Oil Engines Limited trades in NSE under Auto Parts & Equipment

Daily Support: 1100.5
Daily Resistance: 1146.6
5 Day DMA Moving Average is 1122.56
20 Day DMA Moving Average is 1111.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.94%	1159.00	1130.80	1162.40	1116.30	0.77 times
Thu 04 Dec 2025	7.36%	1085.80	1165.10	1180.00	1083.30	4.93 times
Wed 03 Dec 2025	-2.55%	1119.20	1085.20	1172.00	1068.30	1.66 times
Tue 02 Dec 2025	-0.4%	1123.60	1113.60	1127.50	1105.00	0.14 times
Mon 01 Dec 2025	-0.6%	1138.50	1118.10	1155.80	1114.30	0.33 times
Fri 28 Nov 2025	-1.48%	1147.25	1124.85	1156.85	1114.65	0.18 times
Thu 27 Nov 2025	-0.54%	1147.75	1141.70	1162.55	1128.15	0.2 times
Wed 26 Nov 2025	-0.83%	1157.95	1147.85	1167.10	1142.15	0.19 times
Tue 25 Nov 2025	2.43%	1129.00	1157.50	1163.85	1120.10	0.29 times
Mon 24 Nov 2025	-2.85%	1163.90	1130.00	1172.00	1123.10	0.47 times

Volume is calculated using 10 day average volume

NSE Kirloskar Oil Engines Limited KIRLOSENG MACD indicator, Kirloskar Oil Engines Limited KIRLOSENG indicators MACD technical analysis, Kirloskar Oil Engines Limited KIRLOSENG indicators MACD free charts, Kirloskar Oil Engines Limited KIRLOSENG indicators MACD historical values NSE

Below are charts of NSE Kirloskar Oil Engines Limited KIRLOSENG MACD indicator, Kirloskar Oil Engines Limited KIRLOSENG indicators MACD technical analysis, Kirloskar Oil Engines Limited KIRLOSENG indicators MACD free charts, Kirloskar Oil Engines Limited KIRLOSENG indicators MACD historical values NSE

Kirloskar Oil Engines Limited KIRLOSENG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirloskar Oil Engines Limited KIRLOSENG

12,26,9 day Kirloskar Oil Engines Limited KIRLOSENG MACD is: 1122.96, 1085.32, 37.64

According to MACD indicator, Prices of Kirloskar Oil Engines Limited KIRLOSENG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kirloskar Oil Engines Limited KIRLOSENG are:

1122.96, 1085.32, 37.64
1121.54, 1081.68, 39.86
1113.62, 1075, 38.62
1118.79, 1074.18, 44.61
1119.73, 1071.02, 48.71
1120.03, 1067.25, 52.78
1119.15, 1062.64, 56.51
1115.05, 1056.31, 58.74
1109.09, 1048.98, 60.11
1100.29, 1040.29, 60

MACD charts of Kirloskar Oil Engines Limited KIRLOSENG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.