Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 1402.9 and 1475.9
| Intraday Target 1 | 1386.77 |
| Intraday Target 2 | 1419.03 |
| Intraday Target 3 | 1459.7666666667 |
| Intraday Target 4 | 1492.03 |
| Intraday Target 5 | 1532.77 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1451.30 (-1.2%) | 1464.00 | 1427.50 - 1500.50 | 0.9502 times | Thu 12 March 2026 | 1468.90 (1.28%) | 1449.10 | 1404.90 - 1494.70 | 0.7838 times | Wed 11 March 2026 | 1450.40 (0.92%) | 1449.00 | 1423.20 - 1478.10 | 0.5475 times | Tue 10 March 2026 | 1437.20 (-1.21%) | 1469.00 | 1419.00 - 1471.60 | 0.6817 times | Mon 09 March 2026 | 1454.80 (-3.69%) | 1515.00 | 1437.90 - 1519.50 | 1.1497 times | Fri 06 March 2026 | 1510.50 (2.9%) | 1476.00 | 1476.00 - 1530.00 | 2.5621 times | Thu 05 March 2026 | 1468.00 (3.64%) | 1410.00 | 1409.80 - 1474.60 | 1.5062 times | Wed 04 March 2026 | 1416.50 (0.78%) | 1376.90 | 1351.90 - 1423.80 | 0.611 times | Mon 02 March 2026 | 1405.50 (0.88%) | 1320.00 | 1265.00 - 1420.60 | 0.7539 times | Fri 27 February 2026 | 1393.20 (-0.22%) | 1396.30 | 1363.30 - 1400.00 | 0.4539 times | Thu 26 February 2026 | 1396.30 (-0.82%) | 1407.90 | 1380.10 - 1427.90 | 0.2882 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1370.8 and 1485.4
| Weekly Target 1 | 1343.97 |
| Weekly Target 2 | 1397.63 |
| Weekly Target 3 | 1458.5666666667 |
| Weekly Target 4 | 1512.23 |
| Weekly Target 5 | 1573.17 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1451.30 (-3.92%) | 1515.00 | 1404.90 - 1519.50 | 0.9032 times | Fri 06 March 2026 | 1510.50 (8.42%) | 1320.00 | 1265.00 - 1530.00 | 1.1932 times | Fri 27 February 2026 | 1393.20 (-1.78%) | 1420.00 | 1361.00 - 1429.30 | 0.4299 times | Fri 20 February 2026 | 1418.50 (2.8%) | 1386.70 | 1378.80 - 1475.50 | 1.5946 times | Fri 13 February 2026 | 1379.90 (17.88%) | 1177.90 | 1177.90 - 1434.90 | 3.5865 times | Fri 06 February 2026 | 1170.60 (-0.29%) | 1179.80 | 1101.30 - 1249.00 | 0.5462 times | Fri 30 January 2026 | 1174.00 (7.29%) | 1100.00 | 1073.50 - 1180.00 | 0.3792 times | Fri 23 January 2026 | 1094.20 (-6.5%) | 1162.00 | 1058.50 - 1162.80 | 0.3929 times | Fri 16 January 2026 | 1170.30 (1.16%) | 1140.00 | 1104.10 - 1192.00 | 0.4005 times | Fri 09 January 2026 | 1156.90 (-8.26%) | 1260.00 | 1150.10 - 1278.50 | 0.5739 times | Fri 02 January 2026 | 1261.10 (-0.69%) | 1269.80 | 1201.00 - 1269.80 | 0.9097 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1358.15 and 1623.15
| Monthly Target 1 | 1150.43 |
| Monthly Target 2 | 1300.87 |
| Monthly Target 3 | 1415.4333333333 |
| Monthly Target 4 | 1565.87 |
| Monthly Target 5 | 1680.43 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1451.30 (4.17%) | 1320.00 | 1265.00 - 1530.00 | 0.4009 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.1775 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4289 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.9062 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.7244 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6845 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7707 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.9552 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.414 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.5377 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.5046 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1254.9 and 1726.4
| Yearly Target 1 | 875.1 |
| Yearly Target 2 | 1163.2 |
| Yearly Target 3 | 1346.6 |
| Yearly Target 4 | 1634.7 |
| Yearly Target 5 | 1818.1 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1451.30 (19.08%) | 1224.00 | 1058.50 - 1530.00 | 0.3761 times | Wed 31 December 2025 | 1218.80 (18.66%) | 1027.05 | 544.40 - 1329.00 | 2.4027 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.1817 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 1.9521 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.8445 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.3789 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4687 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.1502 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1372 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.1078 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.081 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1436.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1427 and price is deviating by 32 points
Upper Bollinger band is at 1490 and lower is at 1364, while middle bands are at 1395 and 1459
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarOil in short term but the sell signal is initial and weak.
KirloskarOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KirloskarOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1461.54 and KirloskarOil KIRLOSENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1452.52 |
| 12 day DMA | 1438.38 |
| 20 day DMA | 1426.43 |
| 35 day DMA | 1324.07 |
| 50 day DMA | 1279.11 |
| 100 day DMA | 1192.98 |
| 150 day DMA | 1099.27 |
| 200 day DMA | 1045.28 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1454.34 | 1455.86 | 1449.34 |
| 12 day EMA | 1436.97 | 1434.36 | 1428.08 |
| 20 day EMA | 1407.5 | 1402.89 | 1395.94 |
| 35 day EMA | 1355.58 | 1349.94 | 1342.94 |
| 50 day EMA | 1293.14 | 1286.69 | 1279.26 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.52 | 1464.36 | 1464.18 |
| 12 day SMA | 1438.38 | 1433.5 | 1427.56 |
| 20 day SMA | 1426.43 | 1420.71 | 1413.5 |
| 35 day SMA | 1324.07 | 1314.41 | 1303.96 |
| 50 day SMA | 1279.11 | 1274.46 | 1269.57 |
| 100 day SMA | 1192.98 | 1187.36 | 1181.49 |
| 150 day SMA | 1099.27 | 1095.36 | 1091.46 |
| 200 day SMA | 1045.28 | 1042.32 | 1039.32 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 34.89 and PE is: 41.6
Last quarter profit: (September 2025 quarter) 159.19 crores (33.60%)
Debt: 5526.04 in crores
Market capitalization: 16187.88
EPS is 32.49 and PE is: 44.67
Last quarter profit: (June 2025 quarter) 138.92 crores (-10.61%)
Debt: 5818.53 in crores
Market capitalization: 13056.94
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
