Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 1100.5 and 1146.6
| Intraday Target 1 | 1090.4 |
| Intraday Target 2 | 1110.6 |
| Intraday Target 3 | 1136.5 |
| Intraday Target 4 | 1156.7 |
| Intraday Target 5 | 1182.6 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1130.80 (-2.94%) | 1159.00 | 1116.30 - 1162.40 | 0.8409 times | Thu 04 December 2025 | 1165.10 (7.36%) | 1085.80 | 1083.30 - 1180.00 | 5.3748 times | Wed 03 December 2025 | 1085.20 (-2.55%) | 1119.20 | 1068.30 - 1172.00 | 1.8122 times | Tue 02 December 2025 | 1113.60 (-0.4%) | 1123.60 | 1105.00 - 1127.50 | 0.1505 times | Mon 01 December 2025 | 1118.10 (-0.6%) | 1138.50 | 1114.30 - 1155.80 | 0.3652 times | Fri 28 November 2025 | 1124.85 (-1.48%) | 1147.25 | 1114.65 - 1156.85 | 0.2009 times | Thu 27 November 2025 | 1141.70 (-0.54%) | 1147.75 | 1128.15 - 1162.55 | 0.2204 times | Wed 26 November 2025 | 1147.85 (-0.83%) | 1157.95 | 1142.15 - 1167.10 | 0.2034 times | Tue 25 November 2025 | 1157.50 (2.43%) | 1129.00 | 1120.10 - 1163.85 | 0.3161 times | Mon 24 November 2025 | 1130.00 (-2.85%) | 1163.90 | 1123.10 - 1172.00 | 0.5156 times | Fri 21 November 2025 | 1163.20 (-1.54%) | 1179.05 | 1151.05 - 1180.15 | 0.4182 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1043.7 and 1155.4
| Weekly Target 1 | 1014.67 |
| Weekly Target 2 | 1072.73 |
| Weekly Target 3 | 1126.3666666667 |
| Weekly Target 4 | 1184.43 |
| Weekly Target 5 | 1238.07 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1130.80 (0.53%) | 1138.50 | 1068.30 - 1180.00 | 1.4708 times | Fri 28 November 2025 | 1124.85 (-3.3%) | 1163.90 | 1114.65 - 1172.00 | 0.2507 times | Fri 21 November 2025 | 1163.20 (6.52%) | 1102.45 | 1091.45 - 1194.95 | 1.0334 times | Fri 14 November 2025 | 1092.05 (13.24%) | 961.00 | 933.20 - 1100.00 | 4.316 times | Fri 07 November 2025 | 964.35 (-3.56%) | 990.10 | 955.00 - 1039.85 | 0.4133 times | Fri 31 October 2025 | 999.90 (11.19%) | 905.95 | 890.90 - 1029.00 | 1.7225 times | Fri 24 October 2025 | 899.30 (1.03%) | 893.55 | 878.45 - 913.50 | 0.1525 times | Fri 17 October 2025 | 890.10 (-0.11%) | 889.85 | 865.55 - 902.95 | 0.168 times | Fri 10 October 2025 | 891.10 (-1.18%) | 904.95 | 875.05 - 905.70 | 0.2011 times | Fri 03 October 2025 | 901.75 (-1.47%) | 915.20 | 893.15 - 933.50 | 0.2719 times | Fri 26 September 2025 | 915.20 (-5.13%) | 975.00 | 913.40 - 984.20 | 0.3103 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1043.7 and 1155.4
| Monthly Target 1 | 1014.67 |
| Monthly Target 2 | 1072.73 |
| Monthly Target 3 | 1126.3666666667 |
| Monthly Target 4 | 1184.43 |
| Monthly Target 5 | 1238.07 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1130.80 (0.53%) | 1138.50 | 1068.30 - 1180.00 | 0.4363 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.7836 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.708 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7971 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.988 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.4625 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.5562 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.5563 times | Wed 30 April 2025 | 746.50 (3.72%) | 705.05 | 578.50 - 776.00 | 0.4986 times | Fri 28 March 2025 | 719.75 (24.93%) | 581.55 | 571.00 - 762.50 | 1.2134 times | Fri 28 February 2025 | 576.10 (-36.23%) | 871.00 | 544.40 - 894.00 | 1.2726 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 837.6 and 1488.15
| Yearly Target 1 | 306.17 |
| Yearly Target 2 | 718.48 |
| Yearly Target 3 | 956.71666666667 |
| Yearly Target 4 | 1369.03 |
| Yearly Target 5 | 1607.27 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1130.80 (10.09%) | 1027.05 | 544.40 - 1194.95 | 2.2538 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.2535 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 2.0709 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.9566 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.4628 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4972 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.1594 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1456 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.1144 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.0859 times | Thu 31 December 2015 | 250.20 (0%) | 332.00 | 229.60 - 349.85 | 0.0586 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1122.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1112 and price is deviating by 63 points
Upper Bollinger band is at 1236 and lower is at 987, while middle bands are at 1049 and 1174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KirloskarOil in short term but the sell signal is initial and weak.
KirloskarOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.52 and KirloskarOil KIRLOSENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1122.56 |
| 12 day DMA | 1138.28 |
| 20 day DMA | 1111.18 |
| 35 day DMA | 1043.89 |
| 50 day DMA | 1001.88 |
| 100 day DMA | 958.62 |
| 150 day DMA | 920.33 |
| 200 day DMA | 862.48 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.17 | 1129.85 | 1112.23 |
| 12 day EMA | 1122.97 | 1121.55 | 1113.63 |
| 20 day EMA | 1102.62 | 1099.65 | 1092.76 |
| 35 day EMA | 1060.75 | 1056.63 | 1050.24 |
| 50 day EMA | 1010.13 | 1005.21 | 998.69 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.56 | 1121.37 | 1116.69 |
| 12 day SMA | 1138.28 | 1142.15 | 1140.19 |
| 20 day SMA | 1111.18 | 1102.86 | 1094.03 |
| 35 day SMA | 1043.89 | 1036.6 | 1028.16 |
| 50 day SMA | 1001.88 | 998.34 | 994.34 |
| 100 day SMA | 958.62 | 956.46 | 953.99 |
| 150 day SMA | 920.33 | 917.72 | 914.93 |
| 200 day SMA | 862.48 | 860.57 | 858.65 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 32.49 and PE is: 34.8
Last quarter profit: (June 2025 quarter) 138.92 crores (-10.61%)
Debt: 5818.53 in crores
Market capitalization: 13056.94
EPS is 33.69 and PE is: 33.56
Last quarter profit: (March 2025 quarter) 126.56 crores (-17.34%)
Debt: 5818.53 in crores
Market capitalization: 13138.14
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
