Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 1894.2 and 1954.4
| Intraday Target 1 | 1881 |
| Intraday Target 2 | 1907.4 |
| Intraday Target 3 | 1941.2 |
| Intraday Target 4 | 1967.6 |
| Intraday Target 5 | 2001.4 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1933.80 (2.29%) | 1952.90 | 1914.80 - 1975.00 | 1.0597 times | Fri 12 June 2026 | 1890.50 (5.15%) | 1809.00 | 1809.00 - 1905.00 | 0.7944 times | Thu 11 June 2026 | 1797.90 (-1.09%) | 1810.00 | 1791.10 - 1847.00 | 0.8927 times | Wed 10 June 2026 | 1817.80 (-1.81%) | 1860.00 | 1807.70 - 1871.50 | 0.5057 times | Tue 09 June 2026 | 1851.30 (-0.15%) | 1859.90 | 1831.40 - 1877.70 | 0.37 times | Mon 08 June 2026 | 1854.00 (-3.1%) | 1837.00 | 1834.00 - 1907.60 | 0.8863 times | Fri 05 June 2026 | 1913.30 (-1.88%) | 1974.00 | 1902.30 - 1974.00 | 0.829 times | Thu 04 June 2026 | 1949.90 (3.2%) | 1898.10 | 1869.30 - 1981.70 | 1.6644 times | Wed 03 June 2026 | 1889.50 (1.76%) | 1872.10 | 1855.00 - 1913.40 | 0.8352 times | Tue 02 June 2026 | 1856.90 (-3.21%) | 1885.00 | 1842.70 - 1941.10 | 2.1625 times | Mon 01 June 2026 | 1918.50 (-0.49%) | 1930.20 | 1882.00 - 1990.80 | 1.9718 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1894.2 and 1954.4
| Weekly Target 1 | 1881 |
| Weekly Target 2 | 1907.4 |
| Weekly Target 3 | 1941.2 |
| Weekly Target 4 | 1967.6 |
| Weekly Target 5 | 2001.4 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1933.80 (2.29%) | 1952.90 | 1914.80 - 1975.00 | 0.1604 times | Fri 12 June 2026 | 1890.50 (-1.19%) | 1837.00 | 1791.10 - 1907.60 | 0.522 times | Fri 05 June 2026 | 1913.30 (-0.76%) | 1930.20 | 1842.70 - 1990.80 | 1.1295 times | Fri 29 May 2026 | 1928.00 (15.38%) | 1665.00 | 1656.30 - 1943.70 | 1.3105 times | Fri 22 May 2026 | 1671.00 (-3.98%) | 1739.00 | 1630.00 - 1739.00 | 0.8918 times | Fri 15 May 2026 | 1740.20 (0.65%) | 1732.10 | 1536.10 - 1775.00 | 1.62 times | Fri 08 May 2026 | 1728.90 (1.81%) | 1701.10 | 1666.20 - 1765.00 | 0.7175 times | Thu 30 April 2026 | 1698.20 (6.73%) | 1616.80 | 1605.00 - 1745.90 | 1.0269 times | Fri 24 April 2026 | 1591.10 (-1.69%) | 1625.00 | 1571.60 - 1687.50 | 1.1445 times | Fri 17 April 2026 | 1618.40 (9.86%) | 1443.70 | 1414.00 - 1664.00 | 1.4768 times | Fri 10 April 2026 | 1473.20 (6.45%) | 1381.10 | 1368.90 - 1495.00 | 0.9082 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1862.45 and 2062.15
| Monthly Target 1 | 1705.53 |
| Monthly Target 2 | 1819.67 |
| Monthly Target 3 | 1905.2333333333 |
| Monthly Target 4 | 2019.37 |
| Monthly Target 5 | 2104.93 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1933.80 (0.3%) | 1930.20 | 1791.10 - 1990.80 | 0.3384 times | Fri 29 May 2026 | 1928.00 (13.53%) | 1701.10 | 1536.10 - 1943.70 | 0.8479 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.902 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.7053 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.268 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4618 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 2.0527 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.8569 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.7371 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.8299 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 1.0286 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1496.15 and 2428.45
| Yearly Target 1 | 728.73 |
| Yearly Target 2 | 1331.27 |
| Yearly Target 3 | 1661.0333333333 |
| Yearly Target 4 | 2263.57 |
| Yearly Target 5 | 2593.33 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1933.80 (58.66%) | 1224.00 | 1058.50 - 1990.80 | 0.756 times | Wed 31 December 2025 | 1218.80 (18.66%) | 1027.05 | 544.40 - 1329.00 | 2.3079 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.135 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 1.8751 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.7717 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.3245 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4502 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.1443 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1318 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.1036 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.0778 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1854.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is strongly bullish. It has broken a strong resistance of 1855 and is expected to move up further.
Munafa value: 86 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1813 and price is deviating by 100 points
Upper Bollinger band is at 2013 and lower is at 1614, while middle bands are at 1713 and 1913
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1882.89 and KirloskarOil KIRLOSENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1858.26 |
| 12 day DMA | 1883.45 |
| 20 day DMA | 1812.71 |
| 35 day DMA | 1755.2 |
| 50 day DMA | 1685.3 |
| 100 day DMA | 1500.55 |
| 150 day DMA | 1385.46 |
| 200 day DMA | 1268.84 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1880.56 | 1853.95 | 1835.68 |
| 12 day EMA | 1854.54 | 1840.14 | 1830.99 |
| 20 day EMA | 1818.2 | 1806.04 | 1797.15 |
| 35 day EMA | 1748.23 | 1737.31 | 1728.29 |
| 50 day EMA | 1674.3 | 1663.71 | 1654.46 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858.26 | 1842.3 | 1846.86 |
| 12 day SMA | 1883.45 | 1874.8 | 1863.16 |
| 20 day SMA | 1812.71 | 1803.03 | 1788.33 |
| 35 day SMA | 1755.2 | 1745.96 | 1738.81 |
| 50 day SMA | 1685.3 | 1673.21 | 1662.34 |
| 100 day SMA | 1500.55 | 1492.88 | 1485.48 |
| 150 day SMA | 1385.46 | 1379.36 | 1373.43 |
| 200 day SMA | 1268.84 | 1263.97 | 1259.33 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 37.64 and PE is: 51.38
Last quarter profit: (December 2025 quarter) 109.13 crores (79.61%)
Debt: 5526.04 in crores
Market capitalization: 19585.70
EPS is 34.89 and PE is: 55.43
Last quarter profit: (September 2025 quarter) 159.19 crores (33.60%)
Debt: 5526.04 in crores
Market capitalization: 16187.88
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
