ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets KirloskarOil

Strong intraday Stock price targets for KirloskarOil are 1638.15 and 1877.05

Intraday Target 11444.87
Intraday Target 21592.53
Intraday Target 31683.7666666667
Intraday Target 41831.43
Intraday Target 51922.67

Daily price and volume Kirloskar Oil

Date Closing Open Range Volume
Fri 15 May 2026 1740.20 (8.99%) 1623.20 1536.10 - 1775.00 4.2848 times
Thu 14 May 2026 1596.60 (-0.19%) 1623.90 1580.40 - 1656.20 0.3599 times
Wed 13 May 2026 1599.60 (2.47%) 1564.90 1562.10 - 1650.00 0.8423 times
Tue 12 May 2026 1561.10 (-5.96%) 1650.10 1543.10 - 1656.60 0.9364 times
Mon 11 May 2026 1660.00 (-3.99%) 1732.10 1653.90 - 1738.80 0.507 times
Fri 08 May 2026 1728.90 (0.06%) 1729.80 1722.00 - 1749.90 0.2683 times
Thu 07 May 2026 1727.90 (1.09%) 1718.80 1710.30 - 1765.00 0.6923 times
Wed 06 May 2026 1709.20 (-1.61%) 1740.00 1666.20 - 1752.40 1.2114 times
Tue 05 May 2026 1737.10 (0.78%) 1732.20 1715.20 - 1749.90 0.3801 times
Mon 04 May 2026 1723.60 (1.5%) 1701.10 1701.10 - 1755.00 0.5174 times
Thu 30 April 2026 1698.20 (-0.05%) 1697.00 1685.00 - 1729.90 0.9029 times

Daily chart KirloskarOil

Weekly price and charts KirloskarOil

Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1638.15 and 1877.05

Weekly Target 11444.87
Weekly Target 21592.53
Weekly Target 31683.7666666667
Weekly Target 41831.43
Weekly Target 51922.67

Weekly price and volumes for Kirloskar Oil

Date Closing Open Range Volume
Fri 15 May 2026 1740.20 (0.65%) 1732.10 1536.10 - 1775.00 1.6826 times
Fri 08 May 2026 1728.90 (1.81%) 1701.10 1666.20 - 1765.00 0.7452 times
Thu 30 April 2026 1698.20 (6.73%) 1616.80 1605.00 - 1745.90 1.0665 times
Fri 24 April 2026 1591.10 (-1.69%) 1625.00 1571.60 - 1687.50 1.1887 times
Fri 17 April 2026 1618.40 (9.86%) 1443.70 1414.00 - 1664.00 1.5338 times
Fri 10 April 2026 1473.20 (6.45%) 1381.10 1368.90 - 1495.00 0.9433 times
Thu 02 April 2026 1383.90 (2.71%) 1321.00 1294.00 - 1412.00 0.4086 times
Fri 27 March 2026 1347.40 (-2.13%) 1366.20 1254.90 - 1400.90 0.6035 times
Fri 20 March 2026 1376.70 (-5.14%) 1449.00 1360.00 - 1509.00 0.7935 times
Fri 13 March 2026 1451.30 (-3.92%) 1515.00 1404.90 - 1519.50 1.0344 times
Fri 06 March 2026 1510.50 (8.42%) 1320.00 1265.00 - 1530.00 1.3664 times

weekly chart KirloskarOil

Monthly price and charts KirloskarOil

Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1638.15 and 1877.05

Monthly Target 11444.87
Monthly Target 21592.53
Monthly Target 31683.7666666667
Monthly Target 41831.43
Monthly Target 51922.67

Monthly price and volumes Kirloskar Oil

Date Closing Open Range Volume
Fri 15 May 2026 1740.20 (2.47%) 1701.10 1536.10 - 1775.00 0.4247 times
Thu 30 April 2026 1698.20 (27.79%) 1354.40 1320.30 - 1745.90 0.8776 times
Mon 30 March 2026 1328.90 (-4.62%) 1320.00 1254.90 - 1530.00 0.6862 times
Fri 27 February 2026 1393.20 (18.67%) 1179.80 1101.30 - 1475.50 1.2336 times
Fri 30 January 2026 1174.00 (-3.68%) 1224.00 1058.50 - 1278.50 0.4493 times
Wed 31 December 2025 1218.80 (8.35%) 1138.50 1068.30 - 1329.00 1.997 times
Fri 28 November 2025 1124.85 (12.5%) 990.10 933.20 - 1194.95 1.8065 times
Fri 31 October 2025 999.90 (8.83%) 914.60 865.55 - 1029.00 0.7171 times
Tue 30 September 2025 918.80 (2.27%) 896.00 855.80 - 984.20 0.8073 times
Fri 29 August 2025 898.45 (-0.64%) 903.00 859.20 - 988.00 1.0007 times
Thu 31 July 2025 904.20 (6.25%) 855.00 829.60 - 966.90 1.4813 times

monthly chart KirloskarOil

Yearly price and charts KirloskarOil

Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1399.35 and 2115.85

Yearly Target 1808.07
Yearly Target 21274.13
Yearly Target 31524.5666666667
Yearly Target 41990.63
Yearly Target 52241.07

Yearly price and volumes Kirloskar Oil

Date Closing Open Range Volume
Fri 15 May 2026 1740.20 (42.78%) 1224.00 1058.50 - 1775.00 0.6387 times
Wed 31 December 2025 1218.80 (18.66%) 1027.05 544.40 - 1329.00 2.3372 times
Tue 31 December 2024 1027.15 (56.71%) 662.00 644.35 - 1450.00 1.1494 times
Fri 29 December 2023 655.45 (103.18%) 323.00 288.10 - 678.80 1.8989 times
Fri 30 December 2022 322.60 (74.71%) 184.00 122.55 - 372.00 1.7941 times
Fri 31 December 2021 184.65 (45.45%) 127.80 121.25 - 277.70 1.3413 times
Thu 31 December 2020 126.95 (-12.39%) 145.75 76.05 - 158.75 0.4559 times
Tue 31 December 2019 144.90 (-29.51%) 208.05 142.95 - 208.05 0.1461 times
Mon 31 December 2018 205.55 (-45.99%) 383.00 184.25 - 427.00 0.1335 times
Fri 29 December 2017 380.55 (17.13%) 324.50 320.60 - 454.30 0.1049 times
Fri 30 December 2016 324.90 (29.86%) 250.00 200.00 - 369.00 0.0788 times

Indicator Analysis of KirloskarOil

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1659.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG looks bullish. It has broken an important resistance level of 1647 with high volumes

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG looks bullish. It has broken an important Moving average of 1638.74 with high volumes

Munafa value: 115 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1668 and price is deviating by 56 points

Upper Bollinger band is at 1779 and lower is at 1557, while middle bands are at 1612 and 1724

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KirloskarOil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KirloskarOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirloskarOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1696.47 and KirloskarOil KIRLOSENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.

KirloskarOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG

DMA (daily moving average) of Kirloskar Oil KIRLOSENG

DMA period DMA value
5 day DMA 1631.5
12 day DMA 1681.79
20 day DMA 1667.5
35 day DMA 1562.73
50 day DMA 1525.94
100 day DMA 1384.17
150 day DMA 1266.45
200 day DMA 1178.85

EMA (exponential moving average) of Kirloskar Oil KIRLOSENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1661.861622.691635.73
12 day EMA1659.41644.711653.45
20 day EMA1639.241628.621631.99
35 day EMA1591.931583.21582.41
50 day EMA1526.611517.91514.69

SMA (simple moving average) of Kirloskar Oil KIRLOSENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1631.51629.241655.5
12 day SMA1681.791680.481687.51
20 day SMA1667.51661.341661.36
35 day SMA1562.731552.341547.33
50 day SMA1525.941519.061515.29
100 day SMA1384.171379.041374.43
150 day SMA1266.451260.861256.39
200 day SMA1178.851174.691171.31

Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG

EPS is 37.64 and PE is: 46.23

Last quarter profit: (December 2025 quarter) 109.13 crores (79.61%)

Debt: 5526.04 in crores

Market capitalization: 19585.70

EPS is 34.89 and PE is: 49.88

Last quarter profit: (September 2025 quarter) 159.19 crores (33.60%)

Debt: 5526.04 in crores

Market capitalization: 16187.88

Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top