Munafa Stock Market Course + Intraday & FNO calls 
KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do KIRLOSENG
- Forcast & Targets KIRLOSENG
- KIRLOSENG Experts view
- Tomorrow's Movement KIRLOSENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarOil
Strong intraday Stock price targets for KirloskarOil are 2463.45 and 2531.45
| Intraday Target 1 | 2408.63 |
| Intraday Target 2 | 2450.27 |
| Intraday Target 3 | 2476.6333333333 |
| Intraday Target 4 | 2518.27 |
| Intraday Target 5 | 2544.63 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2491.90 (2.77%) | 2456.80 | 2435.00 - 2503.00 | 0.7041 times | Thu 09 July 2026 | 2424.80 (6.49%) | 2295.40 | 2290.10 - 2436.40 | 1.2512 times | Wed 08 July 2026 | 2277.00 (0.31%) | 2274.10 | 2250.20 - 2328.00 | 1.1749 times | Tue 07 July 2026 | 2269.90 (1.75%) | 2287.60 | 2239.70 - 2360.60 | 1.1485 times | Fri 03 July 2026 | 2230.80 (-3.9%) | 2344.00 | 2220.00 - 2344.00 | 0.6118 times | Thu 02 July 2026 | 2321.40 (-0.84%) | 2350.00 | 2302.20 - 2413.50 | 0.6389 times | Wed 01 July 2026 | 2341.10 (-0.97%) | 2375.80 | 2330.00 - 2460.00 | 1.002 times | Tue 30 June 2026 | 2364.00 (-3.16%) | 2443.50 | 2350.00 - 2462.70 | 0.8889 times | Mon 29 June 2026 | 2441.10 (-1.74%) | 2480.00 | 2390.10 - 2500.00 | 1.214 times | Thu 25 June 2026 | 2484.30 (-3.09%) | 2560.00 | 2450.00 - 2560.00 | 1.3656 times | Wed 24 June 2026 | 2563.60 (2.36%) | 2463.90 | 2412.40 - 2593.00 | 4.375 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 2365.8 and 2629.1
| Weekly Target 1 | 2148.23 |
| Weekly Target 2 | 2320.07 |
| Weekly Target 3 | 2411.5333333333 |
| Weekly Target 4 | 2583.37 |
| Weekly Target 5 | 2674.83 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2491.90 (11.7%) | 2287.60 | 2239.70 - 2503.00 | 0.9049 times | Fri 03 July 2026 | 2230.80 (-10.2%) | 2480.00 | 2220.00 - 2500.00 | 0.9212 times | Thu 25 June 2026 | 2484.30 (24.75%) | 2200.00 | 2200.00 - 2720.00 | 4.7902 times | Fri 19 June 2026 | 1991.50 (5.34%) | 1952.90 | 1910.00 - 2052.70 | 0.418 times | Fri 12 June 2026 | 1890.50 (-1.19%) | 1837.00 | 1791.10 - 1907.60 | 0.2501 times | Fri 05 June 2026 | 1913.30 (-0.76%) | 1930.20 | 1842.70 - 1990.80 | 0.541 times | Fri 29 May 2026 | 1928.00 (15.38%) | 1665.00 | 1656.30 - 1943.70 | 0.6277 times | Fri 22 May 2026 | 1671.00 (-3.98%) | 1739.00 | 1630.00 - 1739.00 | 0.4272 times | Fri 15 May 2026 | 1740.20 (0.65%) | 1732.10 | 1536.10 - 1775.00 | 0.776 times | Fri 08 May 2026 | 1728.90 (1.81%) | 1701.10 | 1666.20 - 1765.00 | 0.3437 times | Thu 30 April 2026 | 1698.20 (6.73%) | 1616.80 | 1605.00 - 1745.90 | 0.4919 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 2355.95 and 2638.95
| Monthly Target 1 | 2121.97 |
| Monthly Target 2 | 2306.93 |
| Monthly Target 3 | 2404.9666666667 |
| Monthly Target 4 | 2589.93 |
| Monthly Target 5 | 2687.97 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2491.90 (5.41%) | 2375.80 | 2220.00 - 2503.00 | 0.4532 times | Tue 30 June 2026 | 2364.00 (22.61%) | 1930.20 | 1791.10 - 2720.00 | 2.1144 times | Fri 29 May 2026 | 1928.00 (13.53%) | 1701.10 | 1536.10 - 1943.70 | 0.7135 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.7591 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.5936 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.0671 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.3886 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.7274 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.5627 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6203 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.6984 times |
Yearly price and charts KirloskarOil
Strong yearly Stock price targets for KirloskarOil KIRLOSENG are 1775.2 and 3436.7
| Yearly Target 1 | 428.63 |
| Yearly Target 2 | 1460.27 |
| Yearly Target 3 | 2090.1333333333 |
| Yearly Target 4 | 3121.77 |
| Yearly Target 5 | 3751.63 |
Yearly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2491.90 (104.46%) | 1224.00 | 1058.50 - 2720.00 | 1.157 times | Wed 31 December 2025 | 1218.80 (18.66%) | 1027.05 | 544.40 - 1329.00 | 2.2078 times | Tue 31 December 2024 | 1027.15 (56.71%) | 662.00 | 644.35 - 1450.00 | 1.0858 times | Fri 29 December 2023 | 655.45 (103.18%) | 323.00 | 288.10 - 678.80 | 1.7937 times | Fri 30 December 2022 | 322.60 (74.71%) | 184.00 | 122.55 - 372.00 | 1.6948 times | Fri 31 December 2021 | 184.65 (45.45%) | 127.80 | 121.25 - 277.70 | 1.267 times | Thu 31 December 2020 | 126.95 (-12.39%) | 145.75 | 76.05 - 158.75 | 0.4306 times | Tue 31 December 2019 | 144.90 (-29.51%) | 208.05 | 142.95 - 208.05 | 0.138 times | Mon 31 December 2018 | 205.55 (-45.99%) | 383.00 | 184.25 - 427.00 | 0.1261 times | Fri 29 December 2017 | 380.55 (17.13%) | 324.50 | 320.60 - 454.30 | 0.0991 times | Fri 30 December 2016 | 324.90 (29.86%) | 250.00 | 200.00 - 369.00 | 0.0744 times |
Indicator Analysis of KirloskarOil
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2324.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2365.4
Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is strongly bullish. It has broken a strong resistance of 1956 and is expected to move up further.
Munafa value: 115 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2231 and price is deviating by 239 points
Upper Bollinger band is at 2707 and lower is at 1755, while middle bands are at 1993 and 2469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2372.21 and KirloskarOil KIRLOSENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.
KirloskarOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 2338.88 |
| 12 day DMA | 2392.86 |
| 20 day DMA | 2230.43 |
| 35 day DMA | 2053.72 |
| 50 day DMA | 1942.93 |
| 100 day DMA | 1695.36 |
| 150 day DMA | 1522.35 |
| 200 day DMA | 1387.07 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2388.37 | 2336.62 | 2292.54 |
| 12 day EMA | 2324.16 | 2293.67 | 2269.84 |
| 20 day EMA | 2242.27 | 2216.01 | 2194.04 |
| 35 day EMA | 2107.35 | 2084.71 | 2064.69 |
| 50 day EMA | 1958.21 | 1936.44 | 1916.52 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2338.88 | 2304.78 | 2288.04 |
| 12 day SMA | 2392.86 | 2384.35 | 2348.24 |
| 20 day SMA | 2230.43 | 2196.72 | 2168.05 |
| 35 day SMA | 2053.72 | 2029.96 | 2009.25 |
| 50 day SMA | 1942.93 | 1926.71 | 1910.03 |
| 100 day SMA | 1695.36 | 1682.63 | 1670.08 |
| 150 day SMA | 1522.35 | 1513.34 | 1504.83 |
| 200 day SMA | 1387.07 | 1379.06 | 1371.37 |
Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG
EPS is 39.51 and PE is: 63.07
Last quarter profit: (March 2026 quarter) 155.22 crores (42.90%)
Debt: 5374.33 in crores
Market capitalization: 36116.74
EPS is 37.64 and PE is: 66.2
Last quarter profit: (December 2025 quarter) 109.13 crores (79.61%)
Debt: 5526.04 in crores
Market capitalization: 19585.70
Videos related to: KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
