ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong intraday Stock price targets for HindustanComposites are 462.53 and 477.68

Intraday Target 1450.58
Intraday Target 2459.32
Intraday Target 3465.73333333333
Intraday Target 4474.47
Intraday Target 5480.88

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Wed 07 January 2026 468.05 (4.07%) 460.00 457.00 - 472.15 1.9436 times
Tue 06 January 2026 449.75 (0.45%) 454.75 448.90 - 455.95 0.3976 times
Mon 05 January 2026 447.75 (-0.74%) 453.05 443.65 - 464.95 0.3522 times
Fri 02 January 2026 451.10 (5.95%) 443.80 426.05 - 456.00 1.6409 times
Thu 01 January 2026 425.75 (-1.31%) 436.40 422.75 - 437.05 0.6673 times
Wed 31 December 2025 431.40 (0.03%) 429.05 429.05 - 440.00 0.5629 times
Tue 30 December 2025 431.25 (-2.92%) 441.40 428.20 - 443.80 0.6306 times
Mon 29 December 2025 444.20 (0.1%) 443.75 440.00 - 461.50 2.3293 times
Fri 26 December 2025 443.75 (1.58%) 438.80 435.00 - 448.00 0.57 times
Wed 24 December 2025 436.85 (1.13%) 432.00 430.55 - 440.00 0.9056 times
Tue 23 December 2025 431.95 (1.84%) 426.25 422.00 - 438.55 2.4668 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 455.85 and 484.35

Weekly Target 1432.78
Weekly Target 2450.42
Weekly Target 3461.28333333333
Weekly Target 4478.92
Weekly Target 5489.78

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Wed 07 January 2026 468.05 (3.76%) 453.05 443.65 - 472.15 0.8095 times
Fri 02 January 2026 451.10 (1.66%) 443.75 422.75 - 461.50 1.7524 times
Fri 26 December 2025 443.75 (5.93%) 424.30 419.50 - 448.00 1.326 times
Fri 19 December 2025 418.90 (-0.3%) 420.15 411.40 - 433.00 0.6266 times
Fri 12 December 2025 420.15 (1.27%) 411.00 408.80 - 440.00 1.1869 times
Fri 05 December 2025 414.90 (-6.81%) 432.00 412.20 - 451.70 0.6701 times
Fri 28 November 2025 445.20 (-2.14%) 453.90 442.10 - 462.85 0.6828 times
Fri 21 November 2025 454.95 (-1.36%) 456.60 452.00 - 467.10 1.0056 times
Fri 14 November 2025 461.20 (0.6%) 459.00 449.20 - 482.40 1.2364 times
Fri 07 November 2025 458.45 (-1.9%) 465.30 445.95 - 475.85 0.7037 times
Fri 31 October 2025 467.35 (-1.92%) 470.45 461.35 - 484.90 1.266 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 445.4 and 494.8

Monthly Target 1404.92
Monthly Target 2436.48
Monthly Target 3454.31666666667
Monthly Target 4485.88
Monthly Target 5503.72

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Wed 07 January 2026 468.05 (8.5%) 436.40 422.75 - 472.15 0.2426 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.7858 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.5857 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.9001 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 1.2109 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.7017 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 1.1799 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 1.6192 times
Fri 30 May 2025 508.70 (24.18%) 409.65 406.00 - 518.80 2.1114 times
Wed 30 April 2025 409.65 (-4.92%) 445.15 401.75 - 456.95 0.6627 times
Fri 28 March 2025 430.85 (-1.79%) 456.50 418.00 - 483.05 1.2853 times

monthly chart HindustanComposites

Yearly price and charts HindustanComposites

Strong yearly Stock price targets for HindustanComposites HINDCOMPOS are 445.4 and 494.8

Yearly Target 1404.92
Yearly Target 2436.48
Yearly Target 3454.31666666667
Yearly Target 4485.88
Yearly Target 5503.72

Yearly price and volumes Hindustan Composites

Date Closing Open Range Volume
Wed 07 January 2026 468.05 (8.5%) 436.40 422.75 - 472.15 0.0105 times
Wed 31 December 2025 431.40 (-21.73%) 549.00 401.75 - 598.00 0.6085 times
Tue 31 December 2024 551.20 (21.89%) 452.40 375.00 - 670.00 2.4214 times
Fri 29 December 2023 452.20 (48.55%) 304.60 240.00 - 494.15 2.0175 times
Fri 30 December 2022 304.40 (-5.33%) 321.55 250.00 - 416.00 0.8295 times
Fri 31 December 2021 321.55 (43.9%) 224.85 221.45 - 387.80 1.5959 times
Thu 31 December 2020 223.45 (30.79%) 169.00 94.95 - 253.80 0.8662 times
Tue 31 December 2019 170.85 (-42.4%) 297.00 157.00 - 300.00 0.2995 times
Mon 31 December 2018 296.60 (-43.92%) 530.50 294.00 - 589.90 0.6105 times
Fri 29 December 2017 528.90 (-65.81%) 1589.95 435.25 - 2410.00 0.7406 times
Fri 30 December 2016 1547.05 (35.72%) 1150.00 746.00 - 2119.00 0.1872 times

Indicator Analysis of HindustanComposites

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 442.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 432 and price is deviating by 15 points

Upper Bollinger band is at 461 and lower is at 403, while middle bands are at 418 and 447

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanComposites stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanComposites in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanComposites Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanComposites in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanComposites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.85 and HindustanComposites HINDCOMPOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.

HindustanComposites Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 448.48
12 day DMA 440.5
20 day DMA 431.55
35 day DMA 434.96
50 day DMA 444.01
100 day DMA 455.69
150 day DMA 466.58
200 day DMA 460.86

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA452.02444.01441.14
12 day EMA442.45437.8435.63
20 day EMA439435.94434.49
35 day EMA442.25440.73440.2
50 day EMA447.55446.71446.59

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA448.48441.15437.45
12 day SMA440.5436.4433.94
20 day SMA431.55428.77427.09
35 day SMA434.96434.77435.08
50 day SMA444.01444.11444.64
100 day SMA455.69455.75455.98
150 day SMA466.58466.66466.98
200 day SMA460.86460.71460.57

Fundamentals, profit and EPS of Hindustan Composites HINDCOMPOS

EPS is 20.16 and PE is: 23.22

Last quarter profit: (September 2025 quarter) 5.28 crores (-43.16%)

Debt: 3.49 in crores

Market capitalization: 621.12

EPS is 22.88 and PE is: 20.46

Last quarter profit: (June 2025 quarter) 7.46 crores (-13.96%)

Debt: 0.03 in crores

Market capitalization: 675.31

Videos related to: HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top