Munafa Stock Market Course + Intraday & FNO calls 
HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do HINDCOMPOS
- Forcast & Targets HINDCOMPOS
- HINDCOMPOS Experts view
- Tomorrow's Movement HINDCOMPOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOMPOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanComposites
Strong intraday Stock price targets for HindustanComposites are 400.2 and 409.65
| Intraday Target 1 | 397.98 |
| Intraday Target 2 | 402.42 |
| Intraday Target 3 | 407.43333333333 |
| Intraday Target 4 | 411.87 |
| Intraday Target 5 | 416.88 |
Daily price and volume Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 406.85 (-0.05%) | 411.35 | 403.00 - 412.45 | 0.4367 times | Thu 22 January 2026 | 407.05 (0.18%) | 415.90 | 402.10 - 418.80 | 0.6565 times | Wed 21 January 2026 | 406.30 (-1.51%) | 412.00 | 403.20 - 423.70 | 1.0254 times | Tue 20 January 2026 | 412.55 (-3.52%) | 432.20 | 409.50 - 432.20 | 0.8354 times | Mon 19 January 2026 | 427.60 (-3.54%) | 447.75 | 424.00 - 447.75 | 1.5861 times | Fri 16 January 2026 | 443.30 (2.99%) | 433.90 | 432.60 - 447.00 | 0.6927 times | Wed 14 January 2026 | 430.45 (3.35%) | 427.10 | 425.00 - 433.90 | 1.5228 times | Tue 13 January 2026 | 416.50 (-1.14%) | 428.25 | 411.00 - 428.35 | 0.5754 times | Mon 12 January 2026 | 421.30 (-0.92%) | 435.80 | 418.05 - 444.05 | 0.9633 times | Fri 09 January 2026 | 425.20 (-6.12%) | 456.55 | 421.00 - 459.90 | 1.7057 times | Thu 08 January 2026 | 452.90 (-3.24%) | 467.95 | 450.50 - 467.95 | 0.6155 times |
Weekly price and charts HindustanComposites
Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 381.65 and 427.3
| Weekly Target 1 | 373.25 |
| Weekly Target 2 | 390.05 |
| Weekly Target 3 | 418.9 |
| Weekly Target 4 | 435.7 |
| Weekly Target 5 | 464.55 |
Weekly price and volumes for Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 406.85 (-8.22%) | 447.75 | 402.10 - 447.75 | 1.0268 times | Fri 16 January 2026 | 443.30 (4.26%) | 435.80 | 411.00 - 447.00 | 0.849 times | Fri 09 January 2026 | 425.20 (-5.74%) | 453.05 | 421.00 - 472.15 | 1.2881 times | Fri 02 January 2026 | 451.10 (1.66%) | 443.75 | 422.75 - 461.50 | 1.6523 times | Fri 26 December 2025 | 443.75 (5.93%) | 424.30 | 419.50 - 448.00 | 1.2502 times | Fri 19 December 2025 | 418.90 (-0.3%) | 420.15 | 411.40 - 433.00 | 0.5907 times | Fri 12 December 2025 | 420.15 (1.27%) | 411.00 | 408.80 - 440.00 | 1.1191 times | Fri 05 December 2025 | 414.90 (-6.81%) | 432.00 | 412.20 - 451.70 | 0.6318 times | Fri 28 November 2025 | 445.20 (-2.14%) | 453.90 | 442.10 - 462.85 | 0.6438 times | Fri 21 November 2025 | 454.95 (-1.36%) | 456.60 | 452.00 - 467.10 | 0.9481 times | Fri 14 November 2025 | 461.20 (0.6%) | 459.00 | 449.20 - 482.40 | 1.1657 times |
Monthly price and charts HindustanComposites
Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 369.45 and 439.5
| Monthly Target 1 | 356.98 |
| Monthly Target 2 | 381.92 |
| Monthly Target 3 | 427.03333333333 |
| Monthly Target 4 | 451.97 |
| Monthly Target 5 | 497.08 |
Monthly price and volumes Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 406.85 (-5.69%) | 436.40 | 402.10 - 472.15 | 0.6278 times | Wed 31 December 2025 | 431.40 (-3.1%) | 432.00 | 408.80 - 461.50 | 0.7548 times | Fri 28 November 2025 | 445.20 (-4.74%) | 465.30 | 442.10 - 482.40 | 0.5626 times | Fri 31 October 2025 | 467.35 (2.91%) | 470.00 | 435.00 - 497.95 | 0.8645 times | Tue 30 September 2025 | 454.15 (-0.66%) | 456.00 | 448.10 - 505.00 | 1.1631 times | Fri 29 August 2025 | 457.15 (-4.93%) | 488.80 | 456.30 - 495.30 | 0.674 times | Thu 31 July 2025 | 480.85 (-3.47%) | 498.75 | 470.50 - 510.00 | 1.1333 times | Mon 30 June 2025 | 498.15 (-2.07%) | 502.85 | 466.60 - 537.75 | 1.5552 times | Fri 30 May 2025 | 508.70 (24.18%) | 409.65 | 406.00 - 518.80 | 2.0281 times | Wed 30 April 2025 | 409.65 (-4.92%) | 445.15 | 401.75 - 456.95 | 0.6366 times | Fri 28 March 2025 | 430.85 (-1.79%) | 456.50 | 418.00 - 483.05 | 1.2345 times |
Yearly price and charts HindustanComposites
Strong yearly Stock price targets for HindustanComposites HINDCOMPOS are 369.45 and 439.5
| Yearly Target 1 | 356.98 |
| Yearly Target 2 | 381.92 |
| Yearly Target 3 | 427.03333333333 |
| Yearly Target 4 | 451.97 |
| Yearly Target 5 | 497.08 |
Yearly price and volumes Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 406.85 (-5.69%) | 436.40 | 402.10 - 472.15 | 0.0282 times | Wed 31 December 2025 | 431.40 (-21.73%) | 549.00 | 401.75 - 598.00 | 0.6074 times | Tue 31 December 2024 | 551.20 (21.89%) | 452.40 | 375.00 - 670.00 | 2.4171 times | Fri 29 December 2023 | 452.20 (48.55%) | 304.60 | 240.00 - 494.15 | 2.0139 times | Fri 30 December 2022 | 304.40 (-5.33%) | 321.55 | 250.00 - 416.00 | 0.828 times | Fri 31 December 2021 | 321.55 (43.9%) | 224.85 | 221.45 - 387.80 | 1.5931 times | Thu 31 December 2020 | 223.45 (30.79%) | 169.00 | 94.95 - 253.80 | 0.8646 times | Tue 31 December 2019 | 170.85 (-42.4%) | 297.00 | 157.00 - 300.00 | 0.299 times | Mon 31 December 2018 | 296.60 (-43.92%) | 530.50 | 294.00 - 589.90 | 0.6094 times | Fri 29 December 2017 | 528.90 (-65.81%) | 1589.95 | 435.25 - 2410.00 | 0.7393 times | Fri 30 December 2016 | 1547.05 (35.72%) | 1150.00 | 746.00 - 2119.00 | 0.1869 times |
Indicator Analysis of HindustanComposites
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 421.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.15
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 433 and price is deviating by 18 points
Upper Bollinger band is at 467 and lower is at 398, while middle bands are at 416 and 450
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanComposites stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanComposites in short term and the sell signal is strong.
HindustanComposites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanComposites in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanComposites is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.77 and HindustanComposites HINDCOMPOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.
HindustanComposites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
| DMA period | DMA value |
| 5 day DMA | 412.07 |
| 12 day DMA | 426.5 |
| 20 day DMA | 432.15 |
| 35 day DMA | 427.1 |
| 50 day DMA | 434.26 |
| 100 day DMA | 450.79 |
| 150 day DMA | 460.63 |
| 200 day DMA | 459.75 |
EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.36 | 415.11 | 419.14 |
| 12 day EMA | 421.42 | 424.07 | 427.16 |
| 20 day EMA | 426.02 | 428.04 | 430.25 |
| 35 day EMA | 432.05 | 433.53 | 435.09 |
| 50 day EMA | 434.51 | 435.64 | 436.81 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.07 | 419.36 | 424.04 |
| 12 day SMA | 426.5 | 430.08 | 433.47 |
| 20 day SMA | 432.15 | 433.65 | 434.9 |
| 35 day SMA | 427.1 | 427.62 | 428.46 |
| 50 day SMA | 434.26 | 435.56 | 436.83 |
| 100 day SMA | 450.79 | 451.3 | 451.84 |
| 150 day SMA | 460.63 | 461.24 | 461.84 |
| 200 day SMA | 459.75 | 459.9 | 460.04 |
Fundamentals, profit and EPS of Hindustan Composites HINDCOMPOS
EPS is 20.16 and PE is: 20.18
Last quarter profit: (September 2025 quarter) 5.28 crores (-43.16%)
Debt: 3.49 in crores
Market capitalization: 621.12
EPS is 22.88 and PE is: 17.78
Last quarter profit: (June 2025 quarter) 7.46 crores (-13.96%)
Debt: 0.03 in crores
Market capitalization: 675.31
Videos related to: HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
