ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong intraday Stock price targets for HindustanComposites are 438.58 and 468.53

Intraday Target 1414.43
Intraday Target 2432.77
Intraday Target 3444.38333333333
Intraday Target 4462.72
Intraday Target 5474.33

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Fri 02 January 2026 451.10 (5.95%) 443.80 426.05 - 456.00 1.5587 times
Thu 01 January 2026 425.75 (-1.31%) 436.40 422.75 - 437.05 0.6339 times
Wed 31 December 2025 431.40 (0.03%) 429.05 429.05 - 440.00 0.5347 times
Tue 30 December 2025 431.25 (-2.92%) 441.40 428.20 - 443.80 0.599 times
Mon 29 December 2025 444.20 (0.1%) 443.75 440.00 - 461.50 2.2126 times
Fri 26 December 2025 443.75 (1.58%) 438.80 435.00 - 448.00 0.5415 times
Wed 24 December 2025 436.85 (1.13%) 432.00 430.55 - 440.00 0.8602 times
Tue 23 December 2025 431.95 (1.84%) 426.25 422.00 - 438.55 2.3432 times
Mon 22 December 2025 424.15 (1.25%) 424.30 419.50 - 425.00 0.4461 times
Fri 19 December 2025 418.90 (-0.32%) 420.25 415.00 - 424.95 0.2701 times
Thu 18 December 2025 420.25 (0.23%) 415.40 412.60 - 424.30 0.4484 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 436.93 and 475.68

Weekly Target 1406.37
Weekly Target 2428.73
Weekly Target 3445.11666666667
Weekly Target 4467.48
Weekly Target 5483.87

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Fri 02 January 2026 451.10 (1.66%) 443.75 422.75 - 461.50 1.6759 times
Fri 26 December 2025 443.75 (5.93%) 424.30 419.50 - 448.00 1.2681 times
Fri 19 December 2025 418.90 (-0.3%) 420.15 411.40 - 433.00 0.5992 times
Fri 12 December 2025 420.15 (1.27%) 411.00 408.80 - 440.00 1.1351 times
Fri 05 December 2025 414.90 (-6.81%) 432.00 412.20 - 451.70 0.6409 times
Fri 28 November 2025 445.20 (-2.14%) 453.90 442.10 - 462.85 0.653 times
Fri 21 November 2025 454.95 (-1.36%) 456.60 452.00 - 467.10 0.9617 times
Fri 14 November 2025 461.20 (0.6%) 459.00 449.20 - 482.40 1.1824 times
Fri 07 November 2025 458.45 (-1.9%) 465.30 445.95 - 475.85 0.6729 times
Fri 31 October 2025 467.35 (-1.92%) 470.45 461.35 - 484.90 1.2107 times
Fri 24 October 2025 476.50 (0.09%) 476.05 470.20 - 497.95 1.1933 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 436.93 and 470.18

Monthly Target 1410.03
Monthly Target 2430.57
Monthly Target 3443.28333333333
Monthly Target 4463.82
Monthly Target 5476.53

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Fri 02 January 2026 451.10 (4.57%) 436.40 422.75 - 456.00 0.1135 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.7962 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.5934 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.912 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 1.2269 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.711 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 1.1955 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 1.6406 times
Fri 30 May 2025 508.70 (24.18%) 409.65 406.00 - 518.80 2.1394 times
Wed 30 April 2025 409.65 (-4.92%) 445.15 401.75 - 456.95 0.6715 times
Fri 28 March 2025 430.85 (-1.79%) 456.50 418.00 - 483.05 1.3023 times

monthly chart HindustanComposites

Yearly price and charts HindustanComposites

Strong yearly Stock price targets for HindustanComposites HINDCOMPOS are 436.93 and 470.18

Yearly Target 1410.03
Yearly Target 2430.57
Yearly Target 3443.28333333333
Yearly Target 4463.82
Yearly Target 5476.53

Yearly price and volumes Hindustan Composites

Date Closing Open Range Volume
Fri 02 January 2026 451.10 (4.57%) 436.40 422.75 - 456.00 0.0048 times
Wed 31 December 2025 431.40 (-21.73%) 549.00 401.75 - 598.00 0.6089 times
Tue 31 December 2024 551.20 (21.89%) 452.40 375.00 - 670.00 2.4228 times
Fri 29 December 2023 452.20 (48.55%) 304.60 240.00 - 494.15 2.0186 times
Fri 30 December 2022 304.40 (-5.33%) 321.55 250.00 - 416.00 0.8299 times
Fri 31 December 2021 321.55 (43.9%) 224.85 221.45 - 387.80 1.5968 times
Thu 31 December 2020 223.45 (30.79%) 169.00 94.95 - 253.80 0.8667 times
Tue 31 December 2019 170.85 (-42.4%) 297.00 157.00 - 300.00 0.2997 times
Mon 31 December 2018 296.60 (-43.92%) 530.50 294.00 - 589.90 0.6108 times
Fri 29 December 2017 528.90 (-65.81%) 1589.95 435.25 - 2410.00 0.741 times
Fri 30 December 2016 1547.05 (35.72%) 1150.00 746.00 - 2119.00 0.1873 times

Indicator Analysis of HindustanComposites

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 433.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 426 and price is deviating by 12 points

Upper Bollinger band is at 448 and lower is at 404, while middle bands are at 415 and 437

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanComposites stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanComposites in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanComposites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanComposites in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanComposites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.54 and HindustanComposites HINDCOMPOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.

HindustanComposites Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 436.74
12 day DMA 431.57
20 day DMA 425.44
35 day DMA 435.46
50 day DMA 445.42
100 day DMA 456.23
150 day DMA 467.38
200 day DMA 460.5

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA437.83431.19433.91
12 day EMA433.42430.21431.02
20 day EMA433.02431.12431.68
35 day EMA438.65437.92438.64
50 day EMA446.76446.58447.43

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA436.74435.27437.49
12 day SMA431.57428.7427.68
20 day SMA425.44424.1424.06
35 day SMA435.46435.62436.93
50 day SMA445.42446.19447.19
100 day SMA456.23456.47456.99
150 day SMA467.38467.75468.02
200 day SMA460.5460.42460.44

Fundamentals, profit and EPS of Hindustan Composites HINDCOMPOS

EPS is 20.16 and PE is: 22.38

Last quarter profit: (September 2025 quarter) 5.28 crores (-43.16%)

Debt: 3.49 in crores

Market capitalization: 621.12

EPS is 22.88 and PE is: 19.72

Last quarter profit: (June 2025 quarter) 7.46 crores (-13.96%)

Debt: 0.03 in crores

Market capitalization: 675.31

Videos related to: HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top