ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong intraday Stock price targets for HindustanComposites are 371.35 and 385

Intraday Target 1368.4
Intraday Target 2374.3
Intraday Target 3382.05
Intraday Target 4387.95
Intraday Target 5395.7

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Wed 11 November 2026 380.20 (0.09%) 389.80 376.15 - 389.80 0.8981 times
Mon 09 November 2026 379.85 (0.89%) 379.00 375.30 - 393.00 0.9798 times
Sun 08 November 2026 376.50 (0.16%) 379.90 375.00 - 383.00 0.1632 times
Fri 06 November 2026 375.90 (0.43%) 376.10 371.00 - 380.30 0.6462 times
Thu 05 November 2026 374.30 (4.82%) 374.50 363.00 - 382.90 1.7969 times
Tue 03 November 2026 357.10 (-3.19%) 370.95 352.50 - 373.10 2.5829 times
Mon 02 November 2026 368.85 (4.62%) 359.95 355.55 - 374.95 0.8276 times
Fri 30 October 2026 352.55 (-3.94%) 368.10 351.30 - 370.60 0.8245 times
Thu 29 October 2026 367.00 (-1.87%) 374.00 365.50 - 376.70 0.4415 times
Wed 28 October 2026 374.00 (1.52%) 368.40 368.40 - 386.95 0.8394 times
Tue 27 October 2026 368.40 (-1.42%) 373.90 361.00 - 383.00 0.6822 times

 Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 377.6 and 395.6

Weekly Target 1364.73
Weekly Target 2372.47
Weekly Target 3382.73333333333
Weekly Target 4390.47
Weekly Target 5400.73

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Wed 11 November 2026 380.20 (1.14%) 379.90 375.00 - 393.00 0.1804 times
Fri 06 November 2026 375.90 (6.62%) 359.95 352.50 - 382.90 0.5173 times
Fri 30 October 2026 352.55 (-2.12%) 360.20 351.30 - 386.95 0.3161 times
Fri 23 October 2026 360.20 (-18.74%) 430.80 350.00 - 435.50 1.0864 times
Fri 16 October 2026 443.25 (3.84%) 433.05 415.50 - 481.50 5.2785 times
Fri 09 October 2026 426.85 (12.09%) 414.95 395.50 - 440.90 1.988 times
Thu 01 October 2026 380.80 (-1.69%) 400.00 370.20 - 400.00 0.088 times
Fri 25 September 2026 387.35 (2.3%) 380.50 371.50 - 394.50 0.1397 times
Fri 18 September 2026 378.65 (0.58%) 376.10 365.10 - 390.00 0.1624 times
Fri 11 September 2026 376.45 (-4.66%) 391.00 375.00 - 404.20 0.2432 times
Fri 04 September 2026 394.85 (-3.31%) 408.35 388.90 - 415.00 0.1698 times

 weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 366.35 and 406.85

Monthly Target 1334.73
Monthly Target 2357.47
Monthly Target 3375.23333333333
Monthly Target 4397.97
Monthly Target 5415.73

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Wed 11 November 2026 380.20 (7.84%) 359.95 352.50 - 393.00 0.2924 times
Fri 30 October 2026 352.55 (-7.54%) 384.45 350.00 - 481.50 3.638 times
Wed 30 September 2026 381.30 (-6.43%) 404.00 365.10 - 415.00 0.3239 times
Mon 31 August 2026 407.50 (-3.66%) 425.50 401.50 - 435.00 0.2962 times
Fri 31 July 2026 423.00 (0.58%) 450.00 416.65 - 493.00 1.6816 times
Tue 30 June 2026 420.55 (2.54%) 410.00 400.05 - 428.00 0.2556 times
Fri 29 May 2026 410.15 (-10.38%) 465.95 388.10 - 479.00 0.6281 times
Thu 30 April 2026 457.65 (31.34%) 348.45 348.45 - 550.00 2.2903 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.2697 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.3244 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.3536 times

 monthly chart HindustanComposites

Yearly price and charts HindustanComposites

Strong yearly Stock price targets for HindustanComposites HINDCOMPOS are 262.2 and 465.1

Yearly Target 1222.87
Yearly Target 2301.53
Yearly Target 3425.76666666667
Yearly Target 4504.43
Yearly Target 5628.67

Yearly price and volumes Hindustan Composites

Date Closing Open Range Volume
Wed 11 November 2026 380.20 (-11.87%) 436.40 347.10 - 550.00 0.9398 times
Wed 31 December 2025 431.40 (-21.73%) 549.00 401.75 - 598.00 0.5519 times
Tue 31 December 2024 551.20 (21.89%) 452.40 375.00 - 670.00 2.1962 times
Fri 29 December 2023 452.20 (48.55%) 304.60 240.00 - 494.15 1.8298 times
Fri 30 December 2022 304.40 (-5.33%) 321.55 250.00 - 416.00 0.7523 times
Fri 31 December 2021 321.55 (43.9%) 224.85 221.45 - 387.80 1.4474 times
Thu 31 December 2020 223.45 (30.79%) 169.00 94.95 - 253.80 0.7856 times
Tue 31 December 2019 170.85 (-42.4%) 297.00 157.00 - 300.00 0.2717 times
Mon 31 December 2018 296.60 (-43.92%) 530.50 294.00 - 589.90 0.5537 times
Fri 29 December 2017 528.90 (-65.81%) 1589.95 435.25 - 2410.00 0.6717 times
Fri 30 December 2016 1547.05 (35.72%) 1150.00 746.00 - 2119.00 0.1698 times

Indicator Analysis of HindustanComposites

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 378.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 36 points

Upper Bollinger band is at 464 and lower is at 321, while middle bands are at 357 and 428

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanComposites stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanComposites in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanComposites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindustanComposites in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanComposites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.48 and HindustanComposites HINDCOMPOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.

HindustanComposites Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 377.35
12 day DMA 370.7
20 day DMA 391.87
35 day DMA 393.02
50 day DMA 392.12
100 day DMA 409.46
150 day DMA 416.69
200 day DMA 413.96

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA376.67374.91372.44
12 day EMA378.05377.66377.26
20 day EMA383.19383.51383.89
35 day EMA387.76388.21388.7
50 day EMA392.21392.7393.22

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA377.35372.73370.53
12 day SMA370.7369.03370.09
20 day SMA391.87394.65397
35 day SMA393.02392.98392.69
50 day SMA392.12392.7393.27
100 day SMA409.46409.83410.23
150 day SMA416.69416.59416.5
200 day SMA413.96414.2414.52

Fundamentals, profit and EPS of Hindustan Composites HINDCOMPOS

EPS is 17.25 and PE is: 22.04

Last quarter profit: (December 2025 quarter) 6.67 crores (-25.62%)

Debt: 3.49 in crores

Market capitalization: 529.84

EPS is 20.16 and PE is: 18.86

Last quarter profit: (September 2025 quarter) 5.28 crores (-43.16%)

Debt: 3.49 in crores

Market capitalization: 621.12

Videos related to: HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top