Munafa Stock Market Course + Intraday & FNO calls 
HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do HINDCOMPOS
- Forcast & Targets HINDCOMPOS
- HINDCOMPOS Experts view
- Tomorrow's Movement HINDCOMPOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOMPOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanComposites
Strong intraday Stock price targets for HindustanComposites are 393.88 and 415.78
| Intraday Target 1 | 389.98 |
| Intraday Target 2 | 397.77 |
| Intraday Target 3 | 411.88333333333 |
| Intraday Target 4 | 419.67 |
| Intraday Target 5 | 433.78 |
Daily price and volume Hindustan Composites
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 405.55 (-1.15%) | 413.25 | 404.10 - 426.00 | 1.1181 times | Mon 18 May 2026 | 410.25 (-2.39%) | 408.00 | 405.90 - 420.30 | 1.0087 times | Fri 15 May 2026 | 420.30 (-3.25%) | 431.05 | 416.70 - 440.00 | 0.8913 times | Thu 14 May 2026 | 434.40 (-1.82%) | 451.40 | 426.00 - 451.40 | 1.2293 times | Wed 13 May 2026 | 442.45 (-1.22%) | 458.90 | 440.00 - 458.90 | 0.8558 times | Tue 12 May 2026 | 447.90 (-0.6%) | 448.00 | 442.20 - 461.90 | 0.7389 times | Mon 11 May 2026 | 450.60 (-2.52%) | 464.95 | 449.00 - 465.45 | 0.4965 times | Fri 08 May 2026 | 462.25 (-1.94%) | 476.00 | 456.10 - 477.00 | 0.8887 times | Thu 07 May 2026 | 471.40 (1.77%) | 459.95 | 459.95 - 479.00 | 1.6643 times | Wed 06 May 2026 | 463.20 (3.97%) | 448.00 | 448.00 - 467.00 | 1.1085 times | Tue 05 May 2026 | 445.50 (-1.3%) | 451.35 | 443.00 - 456.90 | 1.3567 times |
Weekly price and charts HindustanComposites
Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 393.88 and 415.78
| Weekly Target 1 | 389.98 |
| Weekly Target 2 | 397.77 |
| Weekly Target 3 | 411.88333333333 |
| Weekly Target 4 | 419.67 |
| Weekly Target 5 | 433.78 |
Weekly price and volumes for Hindustan Composites
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 405.55 (-3.51%) | 408.00 | 404.10 - 426.00 | 0.2341 times | Fri 15 May 2026 | 420.30 (-9.08%) | 464.95 | 416.70 - 465.45 | 0.4636 times | Fri 08 May 2026 | 462.25 (1.01%) | 465.95 | 443.00 - 479.00 | 0.6431 times | Thu 30 April 2026 | 457.65 (-5.41%) | 491.00 | 452.00 - 494.00 | 0.4817 times | Fri 24 April 2026 | 483.85 (-1.37%) | 490.55 | 458.45 - 511.30 | 1.6984 times | Fri 17 April 2026 | 490.55 (17.55%) | 413.00 | 398.75 - 550.00 | 5.4329 times | Fri 10 April 2026 | 417.30 (14.42%) | 360.00 | 358.85 - 427.90 | 0.3326 times | Thu 02 April 2026 | 364.70 (1.66%) | 358.75 | 347.10 - 371.55 | 0.1208 times | Fri 27 March 2026 | 358.75 (-9.09%) | 388.00 | 356.60 - 389.55 | 0.3423 times | Fri 20 March 2026 | 394.60 (2.11%) | 386.45 | 378.00 - 400.00 | 0.2503 times | Fri 13 March 2026 | 386.45 (-6.67%) | 419.90 | 382.10 - 419.90 | 0.1461 times |
Monthly price and charts HindustanComposites
Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 367.38 and 442.28
| Monthly Target 1 | 354.65 |
| Monthly Target 2 | 380.1 |
| Monthly Target 3 | 429.55 |
| Monthly Target 4 | 455 |
| Monthly Target 5 | 504.45 |
Monthly price and volumes Hindustan Composites
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 405.55 (-11.38%) | 465.95 | 404.10 - 479.00 | 0.7057 times | Thu 30 April 2026 | 457.65 (31.34%) | 348.45 | 348.45 - 550.00 | 4.221 times | Mon 30 March 2026 | 348.45 (-15.32%) | 401.00 | 347.10 - 422.65 | 0.497 times | Fri 27 February 2026 | 411.50 (1.66%) | 404.80 | 395.00 - 453.20 | 0.5978 times | Fri 30 January 2026 | 404.80 (-6.17%) | 436.40 | 402.10 - 472.15 | 0.6516 times | Wed 31 December 2025 | 431.40 (-3.1%) | 432.00 | 408.80 - 461.50 | 0.6248 times | Fri 28 November 2025 | 445.20 (-4.74%) | 465.30 | 442.10 - 482.40 | 0.4657 times | Fri 31 October 2025 | 467.35 (2.91%) | 470.00 | 435.00 - 497.95 | 0.7157 times | Tue 30 September 2025 | 454.15 (-0.66%) | 456.00 | 448.10 - 505.00 | 0.9628 times | Fri 29 August 2025 | 457.15 (-4.93%) | 488.80 | 456.30 - 495.30 | 0.5579 times | Thu 31 July 2025 | 480.85 (-3.47%) | 498.75 | 470.50 - 510.00 | 0.9382 times |
Yearly price and charts HindustanComposites
Strong yearly Stock price targets for HindustanComposites HINDCOMPOS are 274.88 and 477.78
| Yearly Target 1 | 231.32 |
| Yearly Target 2 | 318.43 |
| Yearly Target 3 | 434.21666666667 |
| Yearly Target 4 | 521.33 |
| Yearly Target 5 | 637.12 |
Yearly price and volumes Hindustan Composites
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 405.55 (-5.99%) | 436.40 | 347.10 - 550.00 | 0.35 times | Wed 31 December 2025 | 431.40 (-21.73%) | 549.00 | 401.75 - 598.00 | 0.5878 times | Tue 31 December 2024 | 551.20 (21.89%) | 452.40 | 375.00 - 670.00 | 2.3391 times | Fri 29 December 2023 | 452.20 (48.55%) | 304.60 | 240.00 - 494.15 | 1.9489 times | Fri 30 December 2022 | 304.40 (-5.33%) | 321.55 | 250.00 - 416.00 | 0.8013 times | Fri 31 December 2021 | 321.55 (43.9%) | 224.85 | 221.45 - 387.80 | 1.5416 times | Thu 31 December 2020 | 223.45 (30.79%) | 169.00 | 94.95 - 253.80 | 0.8367 times | Tue 31 December 2019 | 170.85 (-42.4%) | 297.00 | 157.00 - 300.00 | 0.2894 times | Mon 31 December 2018 | 296.60 (-43.92%) | 530.50 | 294.00 - 589.90 | 0.5897 times | Fri 29 December 2017 | 528.90 (-65.81%) | 1589.95 | 435.25 - 2410.00 | 0.7154 times | Fri 30 December 2016 | 1547.05 (35.72%) | 1150.00 | 746.00 - 2119.00 | 0.1809 times |
Indicator Analysis of HindustanComposites
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 435.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 22 points
Upper Bollinger band is at 497 and lower is at 411, while middle bands are at 432 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanComposites stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanComposites in short term and the sell signal is strong.
HindustanComposites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanComposites in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanComposites is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.8 and HindustanComposites HINDCOMPOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.
HindustanComposites Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
| DMA period | DMA value |
| 5 day DMA | 422.59 |
| 12 day DMA | 442.1 |
| 20 day DMA | 453.33 |
| 35 day DMA | 433.57 |
| 50 day DMA | 421.97 |
| 100 day DMA | 423.71 |
| 150 day DMA | 432.58 |
| 200 day DMA | 442.49 |
EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.57 | 428.08 | 436.99 |
| 12 day EMA | 435.62 | 441.08 | 446.68 |
| 20 day EMA | 439.43 | 443 | 446.45 |
| 35 day EMA | 433.21 | 434.84 | 436.29 |
| 50 day EMA | 421.61 | 422.27 | 422.76 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.59 | 431.06 | 439.13 |
| 12 day SMA | 442.1 | 446.44 | 451.04 |
| 20 day SMA | 453.33 | 456.46 | 460.48 |
| 35 day SMA | 433.57 | 432.55 | 431.69 |
| 50 day SMA | 421.97 | 422.16 | 422.19 |
| 100 day SMA | 423.71 | 423.85 | 423.94 |
| 150 day SMA | 432.58 | 432.91 | 433.2 |
| 200 day SMA | 442.49 | 442.92 | 443.37 |
Fundamentals, profit and EPS of Hindustan Composites HINDCOMPOS
EPS is 17.25 and PE is: 23.51
Last quarter profit: (December 2025 quarter) 6.67 crores (-25.62%)
Debt: 3.49 in crores
Market capitalization: 529.84
EPS is 20.16 and PE is: 20.12
Last quarter profit: (September 2025 quarter) 5.28 crores (-43.16%)
Debt: 3.49 in crores
Market capitalization: 621.12
Videos related to: HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
