ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong intraday Stock price targets for HindustanComposites are 365.15 and 382.55

Intraday Target 1361.03
Intraday Target 2369.27
Intraday Target 3378.43333333333
Intraday Target 4386.67
Intraday Target 5395.83

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Tue 29 September 2026 377.50 (-0.45%) 380.10 370.20 - 387.60 0.6155 times
Mon 28 September 2026 379.20 (-2.1%) 400.00 378.00 - 400.00 0.631 times
Fri 25 September 2026 387.35 (1.45%) 389.40 381.00 - 390.00 0.5983 times
Thu 24 September 2026 381.80 (-1.88%) 394.50 378.50 - 394.50 0.1931 times
Wed 23 September 2026 389.10 (3.33%) 376.55 376.55 - 393.80 1.7078 times
Tue 22 September 2026 376.55 (-0.71%) 380.50 371.50 - 383.75 0.641 times
Mon 21 September 2026 379.25 (0.16%) 380.50 374.05 - 382.95 1.2473 times
Fri 18 September 2026 378.65 (2.37%) 371.95 365.65 - 390.00 2.2103 times
Thu 17 September 2026 369.90 (-1.18%) 374.00 365.10 - 382.95 1.5391 times
Wed 16 September 2026 374.30 (-1.36%) 378.20 367.00 - 380.00 0.6166 times
Tue 15 September 2026 379.45 (0.8%) 376.10 372.55 - 385.90 0.736 times

 Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 358.95 and 388.75

Weekly Target 1352.77
Weekly Target 2365.13
Weekly Target 3382.56666666667
Weekly Target 4394.93
Weekly Target 5412.37

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Tue 29 September 2026 377.50 (-2.54%) 400.00 370.20 - 400.00 0.2522 times
Fri 25 September 2026 387.35 (2.3%) 380.50 371.50 - 394.50 0.8877 times
Fri 18 September 2026 378.65 (0.58%) 376.10 365.10 - 390.00 1.0322 times
Fri 11 September 2026 376.45 (-4.66%) 391.00 375.00 - 404.20 1.546 times
Fri 04 September 2026 394.85 (-3.31%) 408.35 388.90 - 415.00 1.0795 times
Fri 28 August 2026 408.35 (-0.77%) 411.50 406.00 - 423.95 1.2025 times
Fri 21 August 2026 411.50 (0.3%) 405.50 401.50 - 432.50 0.9546 times
Fri 14 August 2026 410.25 (-3.24%) 435.00 406.10 - 435.00 1.1846 times
Fri 07 August 2026 424.00 (0.24%) 425.50 415.00 - 432.65 1.0375 times
Fri 31 July 2026 423.00 (-1.26%) 428.60 416.65 - 443.55 0.8232 times
Fri 24 July 2026 428.40 (-1.48%) 434.85 425.00 - 458.00 2.1163 times

 weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 346.35 and 396.25

Monthly Target 1335.97
Monthly Target 2356.73
Monthly Target 3385.86666666667
Monthly Target 4406.63
Monthly Target 5435.77

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Tue 29 September 2026 377.50 (-7.36%) 404.00 365.10 - 415.00 0.4576 times
Mon 31 August 2026 407.50 (-3.66%) 425.50 401.50 - 435.00 0.4391 times
Fri 31 July 2026 423.00 (0.58%) 450.00 416.65 - 493.00 2.4923 times
Tue 30 June 2026 420.55 (2.54%) 410.00 400.05 - 428.00 0.3788 times
Fri 29 May 2026 410.15 (-10.38%) 465.95 388.10 - 479.00 0.9309 times
Thu 30 April 2026 457.65 (31.34%) 348.45 348.45 - 550.00 3.3945 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.3997 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.4808 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.524 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.5025 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.3745 times

 monthly chart HindustanComposites

Yearly price and charts HindustanComposites

Strong yearly Stock price targets for HindustanComposites HINDCOMPOS are 260.85 and 463.75

Yearly Target 1221.97
Yearly Target 2299.73
Yearly Target 3424.86666666667
Yearly Target 4502.63
Yearly Target 5627.77

Yearly price and volumes Hindustan Composites

Date Closing Open Range Volume
Tue 29 September 2026 377.50 (-12.49%) 436.40 347.10 - 550.00 0.6032 times
Wed 31 December 2025 431.40 (-21.73%) 549.00 401.75 - 598.00 0.5724 times
Tue 31 December 2024 551.20 (21.89%) 452.40 375.00 - 670.00 2.2777 times
Fri 29 December 2023 452.20 (48.55%) 304.60 240.00 - 494.15 1.8978 times
Fri 30 December 2022 304.40 (-5.33%) 321.55 250.00 - 416.00 0.7802 times
Fri 31 December 2021 321.55 (43.9%) 224.85 221.45 - 387.80 1.5012 times
Thu 31 December 2020 223.45 (30.79%) 169.00 94.95 - 253.80 0.8148 times
Tue 31 December 2019 170.85 (-42.4%) 297.00 157.00 - 300.00 0.2818 times
Mon 31 December 2018 296.60 (-43.92%) 530.50 294.00 - 589.90 0.5743 times
Fri 29 December 2017 528.90 (-65.81%) 1589.95 435.25 - 2410.00 0.6966 times
Fri 30 December 2016 1547.05 (35.72%) 1150.00 746.00 - 2119.00 0.1761 times

Indicator Analysis of HindustanComposites

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.43

Munafa value: 39 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 10 points

Upper Bollinger band is at 405 and lower is at 367, while middle bands are at 376 and 395

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HindustanComposites stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanComposites in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanComposites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanComposites in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanComposites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.31 and HindustanComposites HINDCOMPOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.

HindustanComposites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 382.99
12 day DMA 379.13
20 day DMA 385.24
35 day DMA 396.38
50 day DMA 405.78
100 day DMA 415.33
150 day DMA 417.06
200 day DMA 418.84

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA380.53382.05383.48
12 day EMA382.47383.37384.13
20 day EMA386.81387.79388.69
35 day EMA396.03397.12398.17
50 day EMA406.66407.85409.02

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA382.99382.8382.81
12 day SMA379.13379.45380.11
20 day SMA385.24386.74388.2
35 day SMA396.38397.54398.82
50 day SMA405.78407.05408.16
100 day SMA415.33416.27417.11
150 day SMA417.06417.47417.87
200 day SMA418.84419.03419.21

Fundamentals, profit and EPS of Hindustan Composites HINDCOMPOS

EPS is 17.25 and PE is: 21.88

Last quarter profit: (December 2025 quarter) 6.67 crores (-25.62%)

Debt: 3.49 in crores

Market capitalization: 529.84

EPS is 20.16 and PE is: 18.73

Last quarter profit: (September 2025 quarter) 5.28 crores (-43.16%)

Debt: 3.49 in crores

Market capitalization: 621.12

Videos related to: HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top