ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong intraday Stock price targets for HindustanComposites are 437.95 and 452.35

Intraday Target 1426.57
Intraday Target 2434.93
Intraday Target 3440.96666666667
Intraday Target 4449.33
Intraday Target 5455.37

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Fri 16 January 2026 443.30 (2.99%) 433.90 432.60 - 447.00 0.602 times
Wed 14 January 2026 430.45 (3.35%) 427.10 425.00 - 433.90 1.3235 times
Tue 13 January 2026 416.50 (-1.14%) 428.25 411.00 - 428.35 0.5 times
Mon 12 January 2026 421.30 (-0.92%) 435.80 418.05 - 444.05 0.8372 times
Fri 09 January 2026 425.20 (-6.12%) 456.55 421.00 - 459.90 1.4824 times
Thu 08 January 2026 452.90 (-3.24%) 467.95 450.50 - 467.95 0.5349 times
Wed 07 January 2026 468.05 (4.07%) 460.00 457.00 - 472.15 2.1165 times
Tue 06 January 2026 449.75 (0.45%) 454.75 448.90 - 455.95 0.4329 times
Mon 05 January 2026 447.75 (-0.74%) 453.05 443.65 - 464.95 0.3836 times
Fri 02 January 2026 451.10 (5.95%) 443.80 426.05 - 456.00 1.7869 times
Thu 01 January 2026 425.75 (-1.31%) 436.40 422.75 - 437.05 0.7267 times

 Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 427.15 and 463.15

Weekly Target 1397.77
Weekly Target 2420.53
Weekly Target 3433.76666666667
Weekly Target 4456.53
Weekly Target 5469.77

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Fri 16 January 2026 443.30 (4.26%) 435.80 411.00 - 447.00 0.8374 times
Fri 09 January 2026 425.20 (-5.74%) 453.05 421.00 - 472.15 1.2705 times
Fri 02 January 2026 451.10 (1.66%) 443.75 422.75 - 461.50 1.6296 times
Fri 26 December 2025 443.75 (5.93%) 424.30 419.50 - 448.00 1.2331 times
Fri 19 December 2025 418.90 (-0.3%) 420.15 411.40 - 433.00 0.5826 times
Fri 12 December 2025 420.15 (1.27%) 411.00 408.80 - 440.00 1.1038 times
Fri 05 December 2025 414.90 (-6.81%) 432.00 412.20 - 451.70 0.6232 times
Fri 28 November 2025 445.20 (-2.14%) 453.90 442.10 - 462.85 0.635 times
Fri 21 November 2025 454.95 (-1.36%) 456.60 452.00 - 467.10 0.9351 times
Fri 14 November 2025 461.20 (0.6%) 459.00 449.20 - 482.40 1.1498 times
Fri 07 November 2025 458.45 (-1.9%) 465.30 445.95 - 475.85 0.6544 times

 weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 427.15 and 488.3

Monthly Target 1381
Monthly Target 2412.15
Monthly Target 3442.15
Monthly Target 4473.3
Monthly Target 5503.3

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Fri 16 January 2026 443.30 (2.76%) 436.40 411.00 - 472.15 0.4669 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.7677 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.5722 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.8794 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 1.1831 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.6855 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 1.1528 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 1.5819 times
Fri 30 May 2025 508.70 (24.18%) 409.65 406.00 - 518.80 2.0629 times
Wed 30 April 2025 409.65 (-4.92%) 445.15 401.75 - 456.95 0.6475 times
Fri 28 March 2025 430.85 (-1.79%) 456.50 418.00 - 483.05 1.2557 times

 monthly chart HindustanComposites

Yearly price and charts HindustanComposites

Strong yearly Stock price targets for HindustanComposites HINDCOMPOS are 427.15 and 488.3

Yearly Target 1381
Yearly Target 2412.15
Yearly Target 3442.15
Yearly Target 4473.3
Yearly Target 5503.3

Yearly price and volumes Hindustan Composites

Date Closing Open Range Volume
Fri 16 January 2026 443.30 (2.76%) 436.40 411.00 - 472.15 0.0206 times
Wed 31 December 2025 431.40 (-21.73%) 549.00 401.75 - 598.00 0.6079 times
Tue 31 December 2024 551.20 (21.89%) 452.40 375.00 - 670.00 2.419 times
Fri 29 December 2023 452.20 (48.55%) 304.60 240.00 - 494.15 2.0154 times
Fri 30 December 2022 304.40 (-5.33%) 321.55 250.00 - 416.00 0.8286 times
Fri 31 December 2021 321.55 (43.9%) 224.85 221.45 - 387.80 1.5943 times
Thu 31 December 2020 223.45 (30.79%) 169.00 94.95 - 253.80 0.8653 times
Tue 31 December 2019 170.85 (-42.4%) 297.00 157.00 - 300.00 0.2992 times
Mon 31 December 2018 296.60 (-43.92%) 530.50 294.00 - 589.90 0.6099 times
Fri 29 December 2017 528.90 (-65.81%) 1589.95 435.25 - 2410.00 0.7398 times
Fri 30 December 2016 1547.05 (35.72%) 1150.00 746.00 - 2119.00 0.187 times

Indicator Analysis of HindustanComposites

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 435.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 436 and price is deviating by 14 points

Upper Bollinger band is at 463 and lower is at 409, while middle bands are at 423 and 450

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindustanComposites stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindustanComposites in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanComposites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanComposites in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanComposites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.33 and HindustanComposites HINDCOMPOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.

HindustanComposites Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 427.35
12 day DMA 438.62
20 day DMA 435.74
35 day DMA 431.11
50 day DMA 439.56
100 day DMA 453.38
150 day DMA 463.54
200 day DMA 460.34

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA434.3429.8429.47
12 day EMA435.52434.11434.78
20 day EMA435.58434.77435.23
35 day EMA439.44439.21439.73
50 day EMA440.88440.78441.2

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA427.35429.27436.79
12 day SMA438.62437.62438.76
20 day SMA435.74434.54433.85
35 day SMA431.11431.4431.87
50 day SMA439.56440.06440.89
100 day SMA453.38453.76454.28
150 day SMA463.54464.04464.69
200 day SMA460.34460.3460.37

Fundamentals, profit and EPS of Hindustan Composites HINDCOMPOS

EPS is 20.16 and PE is: 21.99

Last quarter profit: (September 2025 quarter) 5.28 crores (-43.16%)

Debt: 3.49 in crores

Market capitalization: 621.12

EPS is 22.88 and PE is: 19.38

Last quarter profit: (June 2025 quarter) 7.46 crores (-13.96%)

Debt: 0.03 in crores

Market capitalization: 675.31

Videos related to: HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top