Munafa Stock Market Course + Intraday & FNO calls 
HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do HINDCOMPOS
- Forcast & Targets HINDCOMPOS
- HINDCOMPOS Experts view
- Tomorrow's Movement HINDCOMPOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOMPOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanComposites
Strong intraday Stock price targets for HindustanComposites are 417.6 and 435.8
| Intraday Target 1 | 414 |
| Intraday Target 2 | 421.2 |
| Intraday Target 3 | 432.2 |
| Intraday Target 4 | 439.4 |
| Intraday Target 5 | 450.4 |
Daily price and volume Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 428.40 (-4.45%) | 436.00 | 425.00 - 443.20 | 0.815 times | Thu 23 July 2026 | 448.35 (3.56%) | 429.95 | 428.00 - 458.00 | 1.2343 times | Wed 22 July 2026 | 432.95 (-1.52%) | 441.25 | 430.00 - 449.00 | 0.3488 times | Tue 21 July 2026 | 439.65 (-0.36%) | 441.05 | 433.05 - 444.00 | 0.1961 times | Mon 20 July 2026 | 441.25 (1.47%) | 434.85 | 434.85 - 449.90 | 0.1462 times | Fri 17 July 2026 | 434.85 (-3.03%) | 446.20 | 431.00 - 450.05 | 0.3785 times | Thu 16 July 2026 | 448.45 (-0.4%) | 448.00 | 445.10 - 456.95 | 0.2051 times | Wed 15 July 2026 | 450.25 (0.31%) | 452.00 | 448.85 - 464.45 | 0.3364 times | Tue 14 July 2026 | 448.85 (2.64%) | 437.60 | 437.60 - 487.60 | 6.1188 times | Mon 13 July 2026 | 437.30 (-0.14%) | 436.00 | 429.00 - 441.00 | 0.2208 times | Fri 10 July 2026 | 437.90 (-0.42%) | 443.35 | 436.00 - 443.35 | 0.3104 times |
Weekly price and charts HindustanComposites
Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 410.2 and 443.2
| Weekly Target 1 | 404.13 |
| Weekly Target 2 | 416.27 |
| Weekly Target 3 | 437.13333333333 |
| Weekly Target 4 | 449.27 |
| Weekly Target 5 | 470.13 |
Weekly price and volumes for Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 428.40 (-1.48%) | 434.85 | 425.00 - 458.00 | 0.6357 times | Fri 17 July 2026 | 434.85 (-0.7%) | 436.00 | 429.00 - 487.60 | 1.684 times | Fri 10 July 2026 | 437.90 (-2.19%) | 447.70 | 426.05 - 449.95 | 0.4297 times | Fri 03 July 2026 | 447.70 (8.78%) | 400.55 | 400.55 - 493.00 | 4.7595 times | Thu 25 June 2026 | 411.55 (-2.44%) | 421.85 | 404.50 - 427.00 | 0.2269 times | Fri 19 June 2026 | 421.85 (2.29%) | 424.80 | 413.00 - 428.00 | 0.2946 times | Fri 12 June 2026 | 412.40 (-0.51%) | 418.00 | 400.10 - 427.95 | 0.2277 times | Fri 05 June 2026 | 414.50 (1.06%) | 410.00 | 400.05 - 424.00 | 0.3204 times | Fri 29 May 2026 | 410.15 (2.81%) | 393.40 | 388.10 - 423.45 | 0.565 times | Fri 22 May 2026 | 398.95 (-5.08%) | 408.00 | 397.35 - 426.00 | 0.8567 times | Fri 15 May 2026 | 420.30 (-9.08%) | 464.95 | 416.70 - 465.45 | 0.6032 times |
Monthly price and charts HindustanComposites
Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 392.7 and 460.7
| Monthly Target 1 | 380.8 |
| Monthly Target 2 | 404.6 |
| Monthly Target 3 | 448.8 |
| Monthly Target 4 | 472.6 |
| Monthly Target 5 | 516.8 |
Monthly price and volumes Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 428.40 (1.87%) | 450.00 | 425.00 - 493.00 | 2.4184 times | Tue 30 June 2026 | 420.55 (2.54%) | 410.00 | 400.05 - 428.00 | 0.3798 times | Fri 29 May 2026 | 410.15 (-10.38%) | 465.95 | 388.10 - 479.00 | 0.9334 times | Thu 30 April 2026 | 457.65 (31.34%) | 348.45 | 348.45 - 550.00 | 3.4037 times | Mon 30 March 2026 | 348.45 (-15.32%) | 401.00 | 347.10 - 422.65 | 0.4008 times | Fri 27 February 2026 | 411.50 (1.66%) | 404.80 | 395.00 - 453.20 | 0.4821 times | Fri 30 January 2026 | 404.80 (-6.17%) | 436.40 | 402.10 - 472.15 | 0.5255 times | Wed 31 December 2025 | 431.40 (-3.1%) | 432.00 | 408.80 - 461.50 | 0.5038 times | Fri 28 November 2025 | 445.20 (-4.74%) | 465.30 | 442.10 - 482.40 | 0.3755 times | Fri 31 October 2025 | 467.35 (2.91%) | 470.00 | 435.00 - 497.95 | 0.5771 times | Tue 30 September 2025 | 454.15 (-0.66%) | 456.00 | 448.10 - 505.00 | 0.7764 times |
Yearly price and charts HindustanComposites
Strong yearly Stock price targets for HindustanComposites HINDCOMPOS are 286.3 and 489.2
| Yearly Target 1 | 238.93 |
| Yearly Target 2 | 333.67 |
| Yearly Target 3 | 441.83333333333 |
| Yearly Target 4 | 536.57 |
| Yearly Target 5 | 644.73 |
Yearly price and volumes Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 428.40 (-0.7%) | 436.40 | 347.10 - 550.00 | 0.5446 times | Wed 31 December 2025 | 431.40 (-21.73%) | 549.00 | 401.75 - 598.00 | 0.576 times | Tue 31 December 2024 | 551.20 (21.89%) | 452.40 | 375.00 - 670.00 | 2.292 times | Fri 29 December 2023 | 452.20 (48.55%) | 304.60 | 240.00 - 494.15 | 1.9096 times | Fri 30 December 2022 | 304.40 (-5.33%) | 321.55 | 250.00 - 416.00 | 0.7851 times | Fri 31 December 2021 | 321.55 (43.9%) | 224.85 | 221.45 - 387.80 | 1.5106 times | Thu 31 December 2020 | 223.45 (30.79%) | 169.00 | 94.95 - 253.80 | 0.8199 times | Tue 31 December 2019 | 170.85 (-42.4%) | 297.00 | 157.00 - 300.00 | 0.2835 times | Mon 31 December 2018 | 296.60 (-43.92%) | 530.50 | 294.00 - 589.90 | 0.5778 times | Fri 29 December 2017 | 528.90 (-65.81%) | 1589.95 | 435.25 - 2410.00 | 0.701 times | Fri 30 December 2016 | 1547.05 (35.72%) | 1150.00 | 746.00 - 2119.00 | 0.1772 times |
Indicator Analysis of HindustanComposites
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 438.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 12 points
Upper Bollinger band is at 464 and lower is at 418, while middle bands are at 429 and 453
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustanComposites stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanComposites in short term but the sell signal is initial and weak.
HindustanComposites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanComposites in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanComposites is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.53 and HindustanComposites HINDCOMPOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.
HindustanComposites Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
| DMA period | DMA value |
| 5 day DMA | 438.12 |
| 12 day DMA | 440.66 |
| 20 day DMA | 440.59 |
| 35 day DMA | 430.05 |
| 50 day DMA | 423.8 |
| 100 day DMA | 422.83 |
| 150 day DMA | 423.73 |
| 200 day DMA | 431.1 |
EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.29 | 441.73 | 438.42 |
| 12 day EMA | 438.71 | 440.58 | 439.17 |
| 20 day EMA | 437.08 | 437.99 | 436.9 |
| 35 day EMA | 433.5 | 433.8 | 432.94 |
| 50 day EMA | 427.75 | 427.72 | 426.88 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.12 | 439.41 | 439.43 |
| 12 day SMA | 440.66 | 441.44 | 440.46 |
| 20 day SMA | 440.59 | 439.75 | 438.34 |
| 35 day SMA | 430.05 | 429.76 | 428.55 |
| 50 day SMA | 423.8 | 424.08 | 424.07 |
| 100 day SMA | 422.83 | 422.83 | 422.68 |
| 150 day SMA | 423.73 | 423.68 | 423.46 |
| 200 day SMA | 431.1 | 431.22 | 431.24 |
Fundamentals, profit and EPS of Hindustan Composites HINDCOMPOS
EPS is 17.25 and PE is: 24.83
Last quarter profit: (December 2025 quarter) 6.67 crores (-25.62%)
Debt: 3.49 in crores
Market capitalization: 529.84
EPS is 20.16 and PE is: 21.25
Last quarter profit: (September 2025 quarter) 5.28 crores (-43.16%)
Debt: 3.49 in crores
Market capitalization: 621.12
Videos related to: HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
