ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong intraday Stock price targets for HindustanComposites are 427.73 and 436.63

Intraday Target 1420.88
Intraday Target 2425.67
Intraday Target 3429.78333333333
Intraday Target 4434.57
Intraday Target 5438.68

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Wed 14 January 2026 430.45 (3.35%) 427.10 425.00 - 433.90 1.3072 times
Tue 13 January 2026 416.50 (-1.14%) 428.25 411.00 - 428.35 0.4939 times
Mon 12 January 2026 421.30 (-0.92%) 435.80 418.05 - 444.05 0.8269 times
Fri 09 January 2026 425.20 (-6.12%) 456.55 421.00 - 459.90 1.4642 times
Thu 08 January 2026 452.90 (-3.24%) 467.95 450.50 - 467.95 0.5283 times
Wed 07 January 2026 468.05 (4.07%) 460.00 457.00 - 472.15 2.0904 times
Tue 06 January 2026 449.75 (0.45%) 454.75 448.90 - 455.95 0.4276 times
Mon 05 January 2026 447.75 (-0.74%) 453.05 443.65 - 464.95 0.3788 times
Fri 02 January 2026 451.10 (5.95%) 443.80 426.05 - 456.00 1.7649 times
Thu 01 January 2026 425.75 (-1.31%) 436.40 422.75 - 437.05 0.7177 times
Wed 31 December 2025 431.40 (0.03%) 429.05 429.05 - 440.00 0.6054 times

 Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 404.2 and 437.25

Weekly Target 1395.45
Weekly Target 2412.95
Weekly Target 3428.5
Weekly Target 4446
Weekly Target 5461.55

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Wed 14 January 2026 430.45 (1.23%) 435.80 411.00 - 444.05 0.6936 times
Fri 09 January 2026 425.20 (-5.74%) 453.05 421.00 - 472.15 1.2904 times
Fri 02 January 2026 451.10 (1.66%) 443.75 422.75 - 461.50 1.6552 times
Fri 26 December 2025 443.75 (5.93%) 424.30 419.50 - 448.00 1.2524 times
Fri 19 December 2025 418.90 (-0.3%) 420.15 411.40 - 433.00 0.5918 times
Fri 12 December 2025 420.15 (1.27%) 411.00 408.80 - 440.00 1.1211 times
Fri 05 December 2025 414.90 (-6.81%) 432.00 412.20 - 451.70 0.633 times
Fri 28 November 2025 445.20 (-2.14%) 453.90 442.10 - 462.85 0.645 times
Fri 21 November 2025 454.95 (-1.36%) 456.60 452.00 - 467.10 0.9498 times
Fri 14 November 2025 461.20 (0.6%) 459.00 449.20 - 482.40 1.1678 times
Fri 07 November 2025 458.45 (-1.9%) 465.30 445.95 - 475.85 0.6646 times

 weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 390.15 and 451.3

Monthly Target 1376.72
Monthly Target 2403.58
Monthly Target 3437.86666666667
Monthly Target 4464.73
Monthly Target 5499.02

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Wed 14 January 2026 430.45 (-0.22%) 436.40 411.00 - 472.15 0.4418 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.7698 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.5737 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.8817 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 1.1862 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.6873 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 1.1558 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 1.5861 times
Fri 30 May 2025 508.70 (24.18%) 409.65 406.00 - 518.80 2.0683 times
Wed 30 April 2025 409.65 (-4.92%) 445.15 401.75 - 456.95 0.6492 times
Fri 28 March 2025 430.85 (-1.79%) 456.50 418.00 - 483.05 1.259 times

 monthly chart HindustanComposites

Yearly price and charts HindustanComposites

Strong yearly Stock price targets for HindustanComposites HINDCOMPOS are 390.15 and 451.3

Yearly Target 1376.72
Yearly Target 2403.58
Yearly Target 3437.86666666667
Yearly Target 4464.73
Yearly Target 5499.02

Yearly price and volumes Hindustan Composites

Date Closing Open Range Volume
Wed 14 January 2026 430.45 (-0.22%) 436.40 411.00 - 472.15 0.0195 times
Wed 31 December 2025 431.40 (-21.73%) 549.00 401.75 - 598.00 0.608 times
Tue 31 December 2024 551.20 (21.89%) 452.40 375.00 - 670.00 2.4192 times
Fri 29 December 2023 452.20 (48.55%) 304.60 240.00 - 494.15 2.0157 times
Fri 30 December 2022 304.40 (-5.33%) 321.55 250.00 - 416.00 0.8287 times
Fri 31 December 2021 321.55 (43.9%) 224.85 221.45 - 387.80 1.5944 times
Thu 31 December 2020 223.45 (30.79%) 169.00 94.95 - 253.80 0.8654 times
Tue 31 December 2019 170.85 (-42.4%) 297.00 157.00 - 300.00 0.2993 times
Mon 31 December 2018 296.60 (-43.92%) 530.50 294.00 - 589.90 0.6099 times
Fri 29 December 2017 528.90 (-65.81%) 1589.95 435.25 - 2410.00 0.7399 times
Fri 30 December 2016 1547.05 (35.72%) 1150.00 746.00 - 2119.00 0.1871 times

Indicator Analysis of HindustanComposites

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 434.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 435 and price is deviating by 14 points

Upper Bollinger band is at 463 and lower is at 407, while middle bands are at 421 and 449

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanComposites stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindustanComposites in short term and the sell signal is strong.

HindustanComposites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanComposites in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanComposites is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.07 and HindustanComposites HINDCOMPOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.

HindustanComposites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 429.27
12 day DMA 437.62
20 day DMA 434.54
35 day DMA 431.4
50 day DMA 440.06
100 day DMA 453.76
150 day DMA 464.04
200 day DMA 460.3

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA429.8429.47435.95
12 day EMA434.11434.78438.1
20 day EMA434.77435.22437.19
35 day EMA439.12439.63440.99
50 day EMA441.27441.71442.74

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA429.27436.79443.44
12 day SMA437.62438.76441.03
20 day SMA434.54433.85433.7
35 day SMA431.4431.87432.95
50 day SMA440.06440.89441.91
100 day SMA453.76454.28454.79
150 day SMA464.04464.69465.29
200 day SMA460.3460.37460.63

Fundamentals, profit and EPS of Hindustan Composites HINDCOMPOS

EPS is 20.16 and PE is: 21.35

Last quarter profit: (September 2025 quarter) 5.28 crores (-43.16%)

Debt: 3.49 in crores

Market capitalization: 621.12

EPS is 22.88 and PE is: 18.81

Last quarter profit: (June 2025 quarter) 7.46 crores (-13.96%)

Debt: 0.03 in crores

Market capitalization: 675.31

Videos related to: HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top