ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong intraday Stock price targets for HindustanComposites are 396.23 and 412.93

Intraday Target 1392.62
Intraday Target 2399.83
Intraday Target 3409.31666666667
Intraday Target 4416.53
Intraday Target 5426.02

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Thu 22 January 2026 407.05 (0.18%) 415.90 402.10 - 418.80 0.645 times
Wed 21 January 2026 406.30 (-1.51%) 412.00 403.20 - 423.70 1.0074 times
Tue 20 January 2026 412.55 (-3.52%) 432.20 409.50 - 432.20 0.8208 times
Mon 19 January 2026 427.60 (-3.54%) 447.75 424.00 - 447.75 1.5582 times
Fri 16 January 2026 443.30 (2.99%) 433.90 432.60 - 447.00 0.6805 times
Wed 14 January 2026 430.45 (3.35%) 427.10 425.00 - 433.90 1.4961 times
Tue 13 January 2026 416.50 (-1.14%) 428.25 411.00 - 428.35 0.5653 times
Mon 12 January 2026 421.30 (-0.92%) 435.80 418.05 - 444.05 0.9464 times
Fri 09 January 2026 425.20 (-6.12%) 456.55 421.00 - 459.90 1.6757 times
Thu 08 January 2026 452.90 (-3.24%) 467.95 450.50 - 467.95 0.6047 times
Wed 07 January 2026 468.05 (4.07%) 460.00 457.00 - 472.15 2.3925 times

 Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 381.75 and 427.4

Weekly Target 1373.32
Weekly Target 2390.18
Weekly Target 3418.96666666667
Weekly Target 4435.83
Weekly Target 5464.62

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Thu 22 January 2026 407.05 (-8.18%) 447.75 402.10 - 447.75 0.9372 times
Fri 16 January 2026 443.30 (4.26%) 435.80 411.00 - 447.00 0.8575 times
Fri 09 January 2026 425.20 (-5.74%) 453.05 421.00 - 472.15 1.301 times
Fri 02 January 2026 451.10 (1.66%) 443.75 422.75 - 461.50 1.6688 times
Fri 26 December 2025 443.75 (5.93%) 424.30 419.50 - 448.00 1.2627 times
Fri 19 December 2025 418.90 (-0.3%) 420.15 411.40 - 433.00 0.5966 times
Fri 12 December 2025 420.15 (1.27%) 411.00 408.80 - 440.00 1.1303 times
Fri 05 December 2025 414.90 (-6.81%) 432.00 412.20 - 451.70 0.6381 times
Fri 28 November 2025 445.20 (-2.14%) 453.90 442.10 - 462.85 0.6502 times
Fri 21 November 2025 454.95 (-1.36%) 456.60 452.00 - 467.10 0.9576 times
Fri 14 November 2025 461.20 (0.6%) 459.00 449.20 - 482.40 1.1774 times

 weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 369.55 and 439.6

Monthly Target 1357.05
Monthly Target 2382.05
Monthly Target 3427.1
Monthly Target 4452.1
Monthly Target 5497.15

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Thu 22 January 2026 407.05 (-5.64%) 436.40 402.10 - 472.15 0.6126 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.756 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.5635 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.8659 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 1.165 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.6751 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 1.1352 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 1.5578 times
Fri 30 May 2025 508.70 (24.18%) 409.65 406.00 - 518.80 2.0314 times
Wed 30 April 2025 409.65 (-4.92%) 445.15 401.75 - 456.95 0.6376 times
Fri 28 March 2025 430.85 (-1.79%) 456.50 418.00 - 483.05 1.2365 times

 monthly chart HindustanComposites

Yearly price and charts HindustanComposites

Strong yearly Stock price targets for HindustanComposites HINDCOMPOS are 369.55 and 439.6

Yearly Target 1357.05
Yearly Target 2382.05
Yearly Target 3427.1
Yearly Target 4452.1
Yearly Target 5497.15

Yearly price and volumes Hindustan Composites

Date Closing Open Range Volume
Thu 22 January 2026 407.05 (-5.64%) 436.40 402.10 - 472.15 0.0274 times
Wed 31 December 2025 431.40 (-21.73%) 549.00 401.75 - 598.00 0.6075 times
Tue 31 December 2024 551.20 (21.89%) 452.40 375.00 - 670.00 2.4173 times
Fri 29 December 2023 452.20 (48.55%) 304.60 240.00 - 494.15 2.0141 times
Fri 30 December 2022 304.40 (-5.33%) 321.55 250.00 - 416.00 0.828 times
Fri 31 December 2021 321.55 (43.9%) 224.85 221.45 - 387.80 1.5932 times
Thu 31 December 2020 223.45 (30.79%) 169.00 94.95 - 253.80 0.8647 times
Tue 31 December 2019 170.85 (-42.4%) 297.00 157.00 - 300.00 0.299 times
Mon 31 December 2018 296.60 (-43.92%) 530.50 294.00 - 589.90 0.6094 times
Fri 29 December 2017 528.90 (-65.81%) 1589.95 435.25 - 2410.00 0.7393 times
Fri 30 December 2016 1547.05 (35.72%) 1150.00 746.00 - 2119.00 0.1869 times

Indicator Analysis of HindustanComposites

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 424.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.15

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 434 and price is deviating by 17 points

Upper Bollinger band is at 466 and lower is at 402, while middle bands are at 418 and 450

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanComposites stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanComposites in short term and the sell signal is strong.

HindustanComposites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindustanComposites in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanComposites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.29 and HindustanComposites HINDCOMPOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.

HindustanComposites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 419.36
12 day DMA 430.08
20 day DMA 433.65
35 day DMA 427.62
50 day DMA 435.56
100 day DMA 451.3
150 day DMA 461.24
200 day DMA 459.9

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA415.11419.14425.56
12 day EMA424.07427.16430.95
20 day EMA428.02430.23432.75
35 day EMA433.76435.33437.04
50 day EMA436.18437.37438.64

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA419.36424.04426.08
12 day SMA430.08433.47437.2
20 day SMA433.65434.9435.79
35 day SMA427.62428.46429.36
50 day SMA435.56436.83438.16
100 day SMA451.3451.84452.38
150 day SMA461.24461.84462.42
200 day SMA459.9460.04460.18

Fundamentals, profit and EPS of Hindustan Composites HINDCOMPOS

EPS is 20.16 and PE is: 20.19

Last quarter profit: (September 2025 quarter) 5.28 crores (-43.16%)

Debt: 3.49 in crores

Market capitalization: 621.12

EPS is 22.88 and PE is: 17.79

Last quarter profit: (June 2025 quarter) 7.46 crores (-13.96%)

Debt: 0.03 in crores

Market capitalization: 675.31

Videos related to: HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top