ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong intraday Stock price targets for HindustanComposites are 402.13 and 415.38

Intraday Target 1398.7
Intraday Target 2405.55
Intraday Target 3411.95
Intraday Target 4418.8
Intraday Target 5425.2

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Fri 12 June 2026 412.40 (2.46%) 416.00 405.10 - 418.35 0.8737 times
Thu 11 June 2026 402.50 (-2.37%) 412.00 400.10 - 412.00 0.5711 times
Wed 10 June 2026 412.25 (-1.7%) 427.95 409.95 - 427.95 0.8002 times
Tue 09 June 2026 419.40 (1.57%) 416.85 408.00 - 420.00 1.5139 times
Mon 08 June 2026 412.90 (-0.39%) 418.00 405.60 - 418.00 0.3952 times
Fri 05 June 2026 414.50 (-0.93%) 424.00 412.00 - 424.00 1.2928 times
Thu 04 June 2026 418.40 (3.08%) 406.20 405.90 - 423.80 1.667 times
Wed 03 June 2026 405.90 (-0.77%) 409.10 401.35 - 412.00 0.6221 times
Tue 02 June 2026 409.05 (1.31%) 400.10 400.10 - 411.70 0.7407 times
Mon 01 June 2026 403.75 (-1.56%) 410.00 400.05 - 411.85 1.5232 times
Fri 29 May 2026 410.15 (-0.52%) 423.45 406.10 - 423.45 1.7548 times

 Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 392.33 and 420.18

Weekly Target 1385.63
Weekly Target 2399.02
Weekly Target 3413.48333333333
Weekly Target 4426.87
Weekly Target 5441.33

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Fri 12 June 2026 412.40 (-0.51%) 418.00 400.10 - 427.95 0.1656 times
Fri 05 June 2026 414.50 (1.06%) 410.00 400.05 - 424.00 0.233 times
Fri 29 May 2026 410.15 (2.81%) 393.40 388.10 - 423.45 0.411 times
Fri 22 May 2026 398.95 (-5.08%) 408.00 397.35 - 426.00 0.6231 times
Fri 15 May 2026 420.30 (-9.08%) 464.95 416.70 - 465.45 0.4388 times
Fri 08 May 2026 462.25 (1.01%) 465.95 443.00 - 479.00 0.6086 times
Thu 30 April 2026 457.65 (-5.41%) 491.00 452.00 - 494.00 0.4559 times
Fri 24 April 2026 483.85 (-1.37%) 490.55 458.45 - 511.30 1.6074 times
Fri 17 April 2026 490.55 (17.55%) 413.00 398.75 - 550.00 5.1417 times
Fri 10 April 2026 417.30 (14.42%) 360.00 358.85 - 427.90 0.3148 times
Thu 02 April 2026 364.70 (1.66%) 358.75 347.10 - 371.55 0.1143 times

 weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 406.23 and 434.13

Monthly Target 1385.57
Monthly Target 2398.98
Monthly Target 3413.46666666667
Monthly Target 4426.88
Monthly Target 5441.37

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Fri 12 June 2026 412.40 (0.55%) 410.00 400.05 - 427.95 0.2192 times
Fri 29 May 2026 410.15 (-10.38%) 465.95 388.10 - 479.00 1.1443 times
Thu 30 April 2026 457.65 (31.34%) 348.45 348.45 - 550.00 4.1728 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.4913 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.591 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.6442 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.6177 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.4604 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.7075 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 0.9518 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.5515 times

 monthly chart HindustanComposites

Yearly price and charts HindustanComposites

Strong yearly Stock price targets for HindustanComposites HINDCOMPOS are 278.3 and 481.2

Yearly Target 1233.6
Yearly Target 2323
Yearly Target 3436.5
Yearly Target 4525.9
Yearly Target 5639.4

Yearly price and volumes Hindustan Composites

Date Closing Open Range Volume
Fri 12 June 2026 412.40 (-4.4%) 436.40 347.10 - 550.00 0.384 times
Wed 31 December 2025 431.40 (-21.73%) 549.00 401.75 - 598.00 0.5858 times
Tue 31 December 2024 551.20 (21.89%) 452.40 375.00 - 670.00 2.3309 times
Fri 29 December 2023 452.20 (48.55%) 304.60 240.00 - 494.15 1.942 times
Fri 30 December 2022 304.40 (-5.33%) 321.55 250.00 - 416.00 0.7984 times
Fri 31 December 2021 321.55 (43.9%) 224.85 221.45 - 387.80 1.5362 times
Thu 31 December 2020 223.45 (30.79%) 169.00 94.95 - 253.80 0.8338 times
Tue 31 December 2019 170.85 (-42.4%) 297.00 157.00 - 300.00 0.2883 times
Mon 31 December 2018 296.60 (-43.92%) 530.50 294.00 - 589.90 0.5876 times
Fri 29 December 2017 528.90 (-65.81%) 1589.95 435.25 - 2410.00 0.7129 times
Fri 30 December 2016 1547.05 (35.72%) 1150.00 746.00 - 2119.00 0.1802 times

Indicator Analysis of HindustanComposites

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 411.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Composites HINDCOMPOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 409 and price is deviating by 7 points

Upper Bollinger band is at 423 and lower is at 396, while middle bands are at 403 and 416

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanComposites (HINDCOMPOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HindustanComposites stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindustanComposites in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanComposites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanComposites in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanComposites is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.2 and HindustanComposites HINDCOMPOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanComposites HINDCOMPOS stock. Volume based technical analysis of HindustanComposites HINDCOMPOS stock is negative.

HindustanComposites Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 411.89
12 day DMA 411.13
20 day DMA 408.9
35 day DMA 430.08
50 day DMA 427.63
100 day DMA 418.92
150 day DMA 426.24
200 day DMA 436.6

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA410.85410.07413.85
12 day EMA411.98411.9413.61
20 day EMA414.65414.89416.19
35 day EMA416.35416.58417.41
50 day EMA421.82422.2423

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA411.89412.31415.49
12 day SMA411.13410.69409.84
20 day SMA408.9410411.99
35 day SMA430.08431.91434.1
50 day SMA427.63426.56426.04
100 day SMA418.92418.96419.15
150 day SMA426.24426.61427.05
200 day SMA436.6436.88437.17

Fundamentals, profit and EPS of Hindustan Composites HINDCOMPOS

EPS is 17.25 and PE is: 23.91

Last quarter profit: (December 2025 quarter) 6.67 crores (-25.62%)

Debt: 3.49 in crores

Market capitalization: 529.84

EPS is 20.16 and PE is: 20.46

Last quarter profit: (September 2025 quarter) 5.28 crores (-43.16%)

Debt: 3.49 in crores

Market capitalization: 621.12

Videos related to: HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top