ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 679.85 and 714.8

Intraday Target 1671.62
Intraday Target 2688.08
Intraday Target 3706.56666666667
Intraday Target 4723.03
Intraday Target 5741.52

Daily price and volume India Nippon

Date Closing Open Range Volume
Fri 30 January 2026 704.55 (-2.21%) 717.75 690.10 - 725.05 2.7264 times
Thu 29 January 2026 720.45 (-0.82%) 726.40 711.00 - 735.85 0.6844 times
Wed 28 January 2026 726.40 (1.02%) 725.00 707.30 - 731.00 0.9836 times
Tue 27 January 2026 719.10 (1.53%) 701.60 699.95 - 729.20 0.5997 times
Fri 23 January 2026 708.25 (-3.88%) 735.00 699.80 - 739.50 1.1569 times
Thu 22 January 2026 736.85 (2.48%) 719.05 719.05 - 740.00 0.4294 times
Wed 21 January 2026 719.00 (0.17%) 705.60 700.00 - 727.70 0.8764 times
Tue 20 January 2026 717.80 (-2.8%) 734.00 715.45 - 740.45 0.7853 times
Mon 19 January 2026 738.50 (-3.19%) 752.60 734.00 - 771.95 1.1741 times
Fri 16 January 2026 762.80 (-2.77%) 781.35 760.00 - 783.45 0.5838 times
Wed 14 January 2026 784.55 (1.76%) 777.95 770.70 - 787.50 0.5185 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 697.33 and 743.08

Weekly Target 1664.42
Weekly Target 2684.48
Weekly Target 3710.16666666667
Weekly Target 4730.23
Weekly Target 5755.92

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Fri 30 January 2026 704.55 (-0.52%) 701.60 690.10 - 735.85 1.2758 times
Fri 23 January 2026 708.25 (-7.15%) 752.60 699.80 - 771.95 1.1297 times
Fri 16 January 2026 762.80 (-4.38%) 801.70 760.00 - 801.75 0.6104 times
Fri 09 January 2026 797.70 (-5.23%) 845.90 791.30 - 867.30 1.264 times
Fri 02 January 2026 841.70 (2.86%) 824.00 787.00 - 855.00 0.9764 times
Fri 26 December 2025 818.30 (1.84%) 803.50 791.30 - 825.00 1.1481 times
Fri 19 December 2025 803.50 (0.73%) 790.30 777.00 - 810.00 0.7946 times
Fri 12 December 2025 797.70 (-2.02%) 823.60 764.85 - 823.60 0.8413 times
Fri 05 December 2025 814.15 (-4.99%) 855.10 811.75 - 875.00 0.9227 times
Fri 28 November 2025 856.95 (1.93%) 840.75 825.00 - 884.00 1.0371 times
Fri 21 November 2025 840.75 (-9.18%) 939.00 839.00 - 939.00 3.5724 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 608.73 and 785.93

Monthly Target 1576.78
Monthly Target 2640.67
Monthly Target 3753.98333333333
Monthly Target 4817.87
Monthly Target 5931.18

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Fri 30 January 2026 704.55 (-13.48%) 823.00 690.10 - 867.30 0.526 times
Wed 31 December 2025 814.30 (-4.98%) 855.10 764.85 - 875.00 0.4621 times
Fri 28 November 2025 856.95 (-9.82%) 950.30 825.00 - 999.00 0.8513 times
Fri 31 October 2025 950.30 (5.31%) 911.40 904.30 - 1099.90 2.7162 times
Tue 30 September 2025 902.40 (12.76%) 805.00 790.50 - 1010.00 2.0375 times
Fri 29 August 2025 800.25 (5.03%) 769.50 752.05 - 847.40 0.7404 times
Thu 31 July 2025 761.95 (3.17%) 745.95 735.05 - 813.00 0.9649 times
Mon 30 June 2025 738.55 (3.11%) 724.90 682.20 - 754.45 0.8987 times
Fri 30 May 2025 716.25 (20.21%) 595.85 575.00 - 736.30 0.444 times
Wed 30 April 2025 595.85 (-0.79%) 600.60 546.00 - 644.00 0.359 times
Fri 28 March 2025 600.60 (7.14%) 567.25 545.30 - 644.40 0.3765 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon INDNIPPON are 608.73 and 785.93

Yearly Target 1576.78
Yearly Target 2640.67
Yearly Target 3753.98333333333
Yearly Target 4817.87
Yearly Target 5931.18

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Fri 30 January 2026 704.55 (-13.48%) 823.00 690.10 - 867.30 0.0673 times
Wed 31 December 2025 814.30 (15.68%) 704.95 545.30 - 1099.90 1.3295 times
Tue 31 December 2024 703.95 (31.63%) 534.80 518.05 - 867.00 1.6284 times
Fri 29 December 2023 534.80 (34.15%) 405.40 325.05 - 575.00 1.4944 times
Fri 30 December 2022 398.65 (8.77%) 369.75 319.70 - 640.80 1.4117 times
Fri 31 December 2021 366.50 (5.41%) 354.80 326.45 - 459.00 1.7795 times
Thu 31 December 2020 347.70 (-4.6%) 374.00 167.15 - 471.80 1.0716 times
Tue 31 December 2019 364.45 (-18.35%) 446.90 290.60 - 480.00 0.2646 times
Mon 31 December 2018 446.35 (-61.37%) 1155.55 405.00 - 1200.00 0.3711 times
Fri 29 December 2017 1155.55 (137.08%) 490.00 482.05 - 1430.00 0.582 times
Fri 30 December 2016 487.40 (24.37%) 390.10 315.00 - 695.00 0.2827 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 736.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 772 and price is deviating by 53 points

Upper Bollinger band is at 876 and lower is at 667, while middle bands are at 720 and 824

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.

IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNippon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.17 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period DMA value
5 day DMA 715.75
12 day DMA 734.1
20 day DMA 771.43
35 day DMA 783.83
50 day DMA 800.18
100 day DMA 885.79
150 day DMA 852.25
200 day DMA 804.37

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period EMA current EMA prev EMA prev2
5 day EMA717.58724.09725.91
12 day EMA736.7742.54746.56
20 day EMA755.35760.69764.92
35 day EMA780.76785.25789.07
50 day EMA801.52805.48808.95

SMA (simple moving average) of India Nippon INDNIPPON

SMA period SMA current SMA prev SMA prev2
5 day SMA715.75722.21721.92
12 day SMA734.1740.3746.74
20 day SMA771.43776.91780.51
35 day SMA783.83786.56788.44
50 day SMA800.18803.41806.13
100 day SMA885.79887.34888.6
150 day SMA852.25852.43852.41
200 day SMA804.37803.86803.26

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 39.52 and PE is: 17.83

Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)

Debt: 1.66 in crores

Market capitalization: 1833.30

EPS is 38.61 and PE is: 18.25

Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)

Debt: 2.11 in crores

Market capitalization: 1807.59

Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top