IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 768.18 and 788.48
| Intraday Target 1 | 752.92 |
| Intraday Target 2 | 763.13 |
| Intraday Target 3 | 773.21666666667 |
| Intraday Target 4 | 783.43 |
| Intraday Target 5 | 793.52 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 773.35 (2.35%) | 768.00 | 763.00 - 783.30 | 0.7007 times | Thu 09 April 2026 | 755.60 (-1.26%) | 767.95 | 750.45 - 774.00 | 0.4464 times | Wed 08 April 2026 | 765.25 (6.65%) | 735.00 | 734.00 - 769.85 | 1.1764 times | Tue 07 April 2026 | 717.55 (-1.33%) | 734.30 | 716.10 - 734.95 | 0.4869 times | Mon 06 April 2026 | 727.25 (2.83%) | 730.00 | 711.15 - 731.40 | 1.095 times | Thu 02 April 2026 | 707.25 (-1.39%) | 700.00 | 685.50 - 720.00 | 0.9034 times | Wed 01 April 2026 | 717.25 (5.61%) | 707.65 | 695.10 - 728.65 | 0.7844 times | Mon 30 March 2026 | 679.15 (-5.73%) | 720.45 | 675.00 - 720.45 | 1.9159 times | Fri 27 March 2026 | 720.45 (-3.91%) | 748.90 | 712.70 - 761.00 | 1.785 times | Wed 25 March 2026 | 749.80 (2.62%) | 749.00 | 734.00 - 753.90 | 0.7059 times | Tue 24 March 2026 | 730.65 (2.87%) | 722.50 | 707.10 - 740.00 | 0.9712 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 742.25 and 814.4
| Weekly Target 1 | 683.78 |
| Weekly Target 2 | 728.57 |
| Weekly Target 3 | 755.93333333333 |
| Weekly Target 4 | 800.72 |
| Weekly Target 5 | 828.08 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 773.35 (9.35%) | 730.00 | 711.15 - 783.30 | 0.3984 times | Thu 02 April 2026 | 707.25 (-1.83%) | 720.45 | 675.00 - 728.65 | 0.3676 times | Fri 27 March 2026 | 720.45 (-2.01%) | 735.20 | 705.00 - 761.00 | 0.454 times | Fri 20 March 2026 | 735.20 (-3.58%) | 762.50 | 732.00 - 778.00 | 0.272 times | Fri 13 March 2026 | 762.50 (-3.66%) | 768.00 | 760.50 - 812.50 | 0.3296 times | Fri 06 March 2026 | 791.50 (-4.33%) | 800.55 | 770.10 - 824.40 | 0.3948 times | Fri 27 February 2026 | 827.35 (-3.48%) | 864.00 | 817.20 - 864.00 | 0.5345 times | Fri 20 February 2026 | 857.20 (10.39%) | 825.95 | 802.50 - 917.90 | 6.5438 times | Fri 13 February 2026 | 776.50 (1.07%) | 768.25 | 768.25 - 815.00 | 0.3433 times | Fri 06 February 2026 | 768.25 (9.04%) | 704.55 | 702.25 - 775.75 | 0.362 times | Fri 30 January 2026 | 704.55 (-0.52%) | 701.60 | 690.10 - 735.85 | 0.4727 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 729.43 and 827.23
| Monthly Target 1 | 649.58 |
| Monthly Target 2 | 711.47 |
| Monthly Target 3 | 747.38333333333 |
| Monthly Target 4 | 809.27 |
| Monthly Target 5 | 845.18 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 773.35 (13.87%) | 707.65 | 685.50 - 783.30 | 0.1506 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.4344 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 2.0542 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.4666 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.4099 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.7551 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.4094 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 1.8074 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.6567 times | Thu 31 July 2025 | 761.95 (3.17%) | 745.95 | 735.05 - 813.00 | 0.8559 times | Mon 30 June 2025 | 738.55 (3.11%) | 724.90 | 682.20 - 754.45 | 0.7972 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 602.73 and 845.63
| Yearly Target 1 | 545.85 |
| Yearly Target 2 | 659.6 |
| Yearly Target 3 | 788.75 |
| Yearly Target 4 | 902.5 |
| Yearly Target 5 | 1031.65 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 773.35 (-5.03%) | 823.00 | 675.00 - 917.90 | 0.4313 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.2807 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.5687 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.4397 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.3599 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.7143 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 1.0324 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2549 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3575 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5606 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2723 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 742.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Nippon INDNIPPON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 717.95
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 743 and price is deviating by 29 points
Upper Bollinger band is at 801 and lower is at 685, while middle bands are at 714 and 772
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndiaNippon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.32 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 747.8 |
| 12 day DMA | 729.48 |
| 20 day DMA | 742.59 |
| 35 day DMA | 780.02 |
| 50 day DMA | 773.65 |
| 100 day DMA | 791.88 |
| 150 day DMA | 850.97 |
| 200 day DMA | 832.63 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.72 | 740.91 | 733.56 |
| 12 day EMA | 742.92 | 737.39 | 734.08 |
| 20 day EMA | 747.72 | 745.02 | 743.91 |
| 35 day EMA | 753.88 | 752.73 | 752.56 |
| 50 day EMA | 766.9 | 766.64 | 767.09 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.8 | 734.58 | 726.91 |
| 12 day SMA | 729.48 | 726.3 | 724.93 |
| 20 day SMA | 742.59 | 743.8 | 744.63 |
| 35 day SMA | 780.02 | 781.76 | 782.35 |
| 50 day SMA | 773.65 | 772.56 | 771.62 |
| 100 day SMA | 791.88 | 793.83 | 796.07 |
| 150 day SMA | 850.97 | 851.12 | 851.42 |
| 200 day SMA | 832.63 | 832.3 | 832.11 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 43.48 and PE is: 17.79
Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)
Debt: 1.66 in crores
Market capitalization: 1629.76
EPS is 39.52 and PE is: 19.57
Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)
Debt: 1.66 in crores
Market capitalization: 1833.30
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


