Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 1119.35 and 1193.35
| Intraday Target 1 | 1101.5 |
| Intraday Target 2 | 1137.2 |
| Intraday Target 3 | 1175.5 |
| Intraday Target 4 | 1211.2 |
| Intraday Target 5 | 1249.5 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1172.90 (-3.37%) | 1212.70 | 1139.80 - 1213.80 | 0.7117 times | Mon 19 October 2026 | 1213.80 (5.21%) | 1153.00 | 1148.10 - 1264.10 | 5.5112 times | Fri 16 October 2026 | 1153.70 (0.75%) | 1150.00 | 1136.40 - 1174.60 | 0.2505 times | Thu 15 October 2026 | 1145.10 (-3.42%) | 1198.30 | 1132.00 - 1198.70 | 0.4042 times | Wed 14 October 2026 | 1185.70 (-0.24%) | 1186.00 | 1180.00 - 1217.80 | 0.3513 times | Tue 13 October 2026 | 1188.60 (-1.2%) | 1211.00 | 1170.00 - 1211.10 | 0.5849 times | Mon 12 October 2026 | 1203.00 (1.26%) | 1189.10 | 1189.10 - 1219.70 | 0.3186 times | Fri 09 October 2026 | 1188.00 (0.05%) | 1187.40 | 1166.60 - 1209.40 | 0.6364 times | Thu 08 October 2026 | 1187.40 (-3.57%) | 1231.40 | 1169.00 - 1232.50 | 0.783 times | Wed 07 October 2026 | 1231.40 (-0.83%) | 1241.80 | 1221.40 - 1253.90 | 0.4481 times | Tue 06 October 2026 | 1241.70 (1.75%) | 1233.70 | 1215.10 - 1248.50 | 0.4187 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 1156.35 and 1280.65
| Weekly Target 1 | 1067.97 |
| Weekly Target 2 | 1120.43 |
| Weekly Target 3 | 1192.2666666667 |
| Weekly Target 4 | 1244.73 |
| Weekly Target 5 | 1316.57 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1172.90 (1.66%) | 1153.00 | 1139.80 - 1264.10 | 0.5351 times | Fri 16 October 2026 | 1153.70 (-2.89%) | 1189.10 | 1132.00 - 1219.70 | 0.1642 times | Fri 09 October 2026 | 1188.00 (-2.97%) | 1237.90 | 1166.60 - 1253.90 | 0.2567 times | Thu 01 October 2026 | 1224.40 (-7.12%) | 1325.00 | 1187.70 - 1327.00 | 0.3657 times | Fri 25 September 2026 | 1318.20 (4.62%) | 1248.00 | 1226.80 - 1330.00 | 0.565 times | Fri 18 September 2026 | 1260.00 (-7.28%) | 1358.90 | 1214.90 - 1364.90 | 0.5967 times | Fri 11 September 2026 | 1358.90 (17.33%) | 1180.00 | 1092.00 - 1564.00 | 7.1239 times | Fri 04 September 2026 | 1158.20 (9.1%) | 1059.00 | 1034.10 - 1175.00 | 0.2009 times | Fri 28 August 2026 | 1061.60 (-3.99%) | 1107.30 | 1055.30 - 1107.90 | 0.0849 times | Fri 21 August 2026 | 1105.70 (-1.56%) | 1129.90 | 1090.80 - 1152.00 | 0.1069 times | Fri 14 August 2026 | 1123.20 (-3.67%) | 1130.00 | 1053.10 - 1179.50 | 0.3995 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 1083.45 and 1221.45
| Monthly Target 1 | 1053.63 |
| Monthly Target 2 | 1113.27 |
| Monthly Target 3 | 1191.6333333333 |
| Monthly Target 4 | 1251.27 |
| Monthly Target 5 | 1329.63 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1172.90 (-5.75%) | 1255.00 | 1132.00 - 1270.00 | 0.4916 times | Wed 30 September 2026 | 1244.40 (18.45%) | 1050.60 | 1045.10 - 1564.00 | 3.9585 times | Mon 31 August 2026 | 1050.60 (-10.24%) | 1186.50 | 1034.10 - 1214.60 | 0.4277 times | Fri 31 July 2026 | 1170.40 (16.88%) | 1000.50 | 970.10 - 1278.20 | 1.2802 times | Tue 30 June 2026 | 1001.40 (8.71%) | 930.00 | 855.55 - 1015.95 | 0.6709 times | Fri 29 May 2026 | 921.20 (16.31%) | 792.05 | 743.00 - 976.40 | 1.0994 times | Thu 30 April 2026 | 792.05 (16.62%) | 707.65 | 685.50 - 817.20 | 0.2588 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.2665 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 1.2602 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.2862 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.2514 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 923.95 and 1812.95
| Yearly Target 1 | 248.3 |
| Yearly Target 2 | 710.6 |
| Yearly Target 3 | 1137.3 |
| Yearly Target 4 | 1599.6 |
| Yearly Target 5 | 2026.3 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1172.90 (44.04%) | 823.00 | 675.00 - 1564.00 | 1.9133 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.0824 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.3257 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.2167 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.1493 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.4488 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 0.8725 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2154 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3021 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.4738 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2301 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1194.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1224 and price is deviating by 47 points
Upper Bollinger band is at 1318 and lower is at 1130, while middle bands are at 1177 and 1271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.88 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 1174.24 |
| 12 day DMA | 1194.3 |
| 20 day DMA | 1223.38 |
| 35 day DMA | 1214.12 |
| 50 day DMA | 1181.32 |
| 100 day DMA | 1112.74 |
| 150 day DMA | 998.71 |
| 200 day DMA | 946.57 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.99 | 1185.03 | 1170.65 |
| 12 day EMA | 1194.58 | 1198.52 | 1195.74 |
| 20 day EMA | 1203.3 | 1206.5 | 1205.73 |
| 35 day EMA | 1193.03 | 1194.21 | 1193.06 |
| 50 day EMA | 1179.12 | 1179.37 | 1177.97 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.24 | 1177.38 | 1175.22 |
| 12 day SMA | 1194.3 | 1198.59 | 1201.14 |
| 20 day SMA | 1223.38 | 1226.67 | 1228.98 |
| 35 day SMA | 1214.12 | 1210.94 | 1206.61 |
| 50 day SMA | 1181.32 | 1181.18 | 1179.95 |
| 100 day SMA | 1112.74 | 1109.17 | 1105.24 |
| 150 day SMA | 998.71 | 996.18 | 993.41 |
| 200 day SMA | 946.57 | 944.74 | 942.76 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 49.14 and PE is: 23.87
Last quarter profit: (March 2026 quarter) 39.83 crores (4.11%)
Debt: 1.90 in crores
Market capitalization: 2166.34
EPS is 43.48 and PE is: 26.98
Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)
Debt: 1.66 in crores
Market capitalization: 1629.76
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
