ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 768.18 and 788.48

Intraday Target 1752.92
Intraday Target 2763.13
Intraday Target 3773.21666666667
Intraday Target 4783.43
Intraday Target 5793.52

Daily price and volume India Nippon

Date Closing Open Range Volume
Fri 10 April 2026 773.35 (2.35%) 768.00 763.00 - 783.30 0.7007 times
Thu 09 April 2026 755.60 (-1.26%) 767.95 750.45 - 774.00 0.4464 times
Wed 08 April 2026 765.25 (6.65%) 735.00 734.00 - 769.85 1.1764 times
Tue 07 April 2026 717.55 (-1.33%) 734.30 716.10 - 734.95 0.4869 times
Mon 06 April 2026 727.25 (2.83%) 730.00 711.15 - 731.40 1.095 times
Thu 02 April 2026 707.25 (-1.39%) 700.00 685.50 - 720.00 0.9034 times
Wed 01 April 2026 717.25 (5.61%) 707.65 695.10 - 728.65 0.7844 times
Mon 30 March 2026 679.15 (-5.73%) 720.45 675.00 - 720.45 1.9159 times
Fri 27 March 2026 720.45 (-3.91%) 748.90 712.70 - 761.00 1.785 times
Wed 25 March 2026 749.80 (2.62%) 749.00 734.00 - 753.90 0.7059 times
Tue 24 March 2026 730.65 (2.87%) 722.50 707.10 - 740.00 0.9712 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 742.25 and 814.4

Weekly Target 1683.78
Weekly Target 2728.57
Weekly Target 3755.93333333333
Weekly Target 4800.72
Weekly Target 5828.08

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Fri 10 April 2026 773.35 (9.35%) 730.00 711.15 - 783.30 0.3984 times
Thu 02 April 2026 707.25 (-1.83%) 720.45 675.00 - 728.65 0.3676 times
Fri 27 March 2026 720.45 (-2.01%) 735.20 705.00 - 761.00 0.454 times
Fri 20 March 2026 735.20 (-3.58%) 762.50 732.00 - 778.00 0.272 times
Fri 13 March 2026 762.50 (-3.66%) 768.00 760.50 - 812.50 0.3296 times
Fri 06 March 2026 791.50 (-4.33%) 800.55 770.10 - 824.40 0.3948 times
Fri 27 February 2026 827.35 (-3.48%) 864.00 817.20 - 864.00 0.5345 times
Fri 20 February 2026 857.20 (10.39%) 825.95 802.50 - 917.90 6.5438 times
Fri 13 February 2026 776.50 (1.07%) 768.25 768.25 - 815.00 0.3433 times
Fri 06 February 2026 768.25 (9.04%) 704.55 702.25 - 775.75 0.362 times
Fri 30 January 2026 704.55 (-0.52%) 701.60 690.10 - 735.85 0.4727 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 729.43 and 827.23

Monthly Target 1649.58
Monthly Target 2711.47
Monthly Target 3747.38333333333
Monthly Target 4809.27
Monthly Target 5845.18

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Fri 10 April 2026 773.35 (13.87%) 707.65 685.50 - 783.30 0.1506 times
Mon 30 March 2026 679.15 (-17.91%) 800.55 675.00 - 824.40 0.4344 times
Fri 27 February 2026 827.35 (17.43%) 704.55 702.25 - 917.90 2.0542 times
Fri 30 January 2026 704.55 (-13.48%) 823.00 690.10 - 867.30 0.4666 times
Wed 31 December 2025 814.30 (-4.98%) 855.10 764.85 - 875.00 0.4099 times
Fri 28 November 2025 856.95 (-9.82%) 950.30 825.00 - 999.00 0.7551 times
Fri 31 October 2025 950.30 (5.31%) 911.40 904.30 - 1099.90 2.4094 times
Tue 30 September 2025 902.40 (12.76%) 805.00 790.50 - 1010.00 1.8074 times
Fri 29 August 2025 800.25 (5.03%) 769.50 752.05 - 847.40 0.6567 times
Thu 31 July 2025 761.95 (3.17%) 745.95 735.05 - 813.00 0.8559 times
Mon 30 June 2025 738.55 (3.11%) 724.90 682.20 - 754.45 0.7972 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon INDNIPPON are 602.73 and 845.63

Yearly Target 1545.85
Yearly Target 2659.6
Yearly Target 3788.75
Yearly Target 4902.5
Yearly Target 51031.65

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Fri 10 April 2026 773.35 (-5.03%) 823.00 675.00 - 917.90 0.4313 times
Wed 31 December 2025 814.30 (15.68%) 704.95 545.30 - 1099.90 1.2807 times
Tue 31 December 2024 703.95 (31.63%) 534.80 518.05 - 867.00 1.5687 times
Fri 29 December 2023 534.80 (34.15%) 405.40 325.05 - 575.00 1.4397 times
Fri 30 December 2022 398.65 (8.77%) 369.75 319.70 - 640.80 1.3599 times
Fri 31 December 2021 366.50 (5.41%) 354.80 326.45 - 459.00 1.7143 times
Thu 31 December 2020 347.70 (-4.6%) 374.00 167.15 - 471.80 1.0324 times
Tue 31 December 2019 364.45 (-18.35%) 446.90 290.60 - 480.00 0.2549 times
Mon 31 December 2018 446.35 (-61.37%) 1155.55 405.00 - 1200.00 0.3575 times
Fri 29 December 2017 1155.55 (137.08%) 490.00 482.05 - 1430.00 0.5606 times
Fri 30 December 2016 487.40 (24.37%) 390.10 315.00 - 695.00 0.2723 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 742.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 717.95

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 743 and price is deviating by 29 points

Upper Bollinger band is at 801 and lower is at 685, while middle bands are at 714 and 772

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaNippon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaNippon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.32 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period DMA value
5 day DMA 747.8
12 day DMA 729.48
20 day DMA 742.59
35 day DMA 780.02
50 day DMA 773.65
100 day DMA 791.88
150 day DMA 850.97
200 day DMA 832.63

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period EMA current EMA prev EMA prev2
5 day EMA751.72740.91733.56
12 day EMA742.92737.39734.08
20 day EMA747.72745.02743.91
35 day EMA753.88752.73752.56
50 day EMA766.9766.64767.09

SMA (simple moving average) of India Nippon INDNIPPON

SMA period SMA current SMA prev SMA prev2
5 day SMA747.8734.58726.91
12 day SMA729.48726.3724.93
20 day SMA742.59743.8744.63
35 day SMA780.02781.76782.35
50 day SMA773.65772.56771.62
100 day SMA791.88793.83796.07
150 day SMA850.97851.12851.42
200 day SMA832.63832.3832.11

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 43.48 and PE is: 17.79

Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)

Debt: 1.66 in crores

Market capitalization: 1629.76

EPS is 39.52 and PE is: 19.57

Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)

Debt: 1.66 in crores

Market capitalization: 1833.30

Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top