ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 707.4 and 726.25

Intraday Target 1704.02
Intraday Target 2710.78
Intraday Target 3722.86666666667
Intraday Target 4729.63
Intraday Target 5741.72

Daily price and volume India Nippon

Date Closing Open Range Volume
Tue 07 April 2026 717.55 (-1.33%) 734.30 716.10 - 734.95 0.4825 times
Mon 06 April 2026 727.25 (2.83%) 730.00 711.15 - 731.40 1.0852 times
Thu 02 April 2026 707.25 (-1.39%) 700.00 685.50 - 720.00 0.8954 times
Wed 01 April 2026 717.25 (5.61%) 707.65 695.10 - 728.65 0.7774 times
Mon 30 March 2026 679.15 (-5.73%) 720.45 675.00 - 720.45 1.8989 times
Fri 27 March 2026 720.45 (-3.91%) 748.90 712.70 - 761.00 1.7692 times
Wed 25 March 2026 749.80 (2.62%) 749.00 734.00 - 753.90 0.6996 times
Tue 24 March 2026 730.65 (2.87%) 722.50 707.10 - 740.00 0.9626 times
Mon 23 March 2026 710.25 (-3.39%) 735.20 705.00 - 735.25 0.9796 times
Fri 20 March 2026 735.20 (-0.52%) 740.00 732.00 - 757.50 0.4495 times
Thu 19 March 2026 739.05 (-4.31%) 765.00 734.40 - 765.00 0.4674 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 702.45 and 726.25

Weekly Target 1697.42
Weekly Target 2707.48
Weekly Target 3721.21666666667
Weekly Target 4731.28
Weekly Target 5745.02

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Tue 07 April 2026 717.55 (1.46%) 730.00 711.15 - 734.95 0.1653 times
Thu 02 April 2026 707.25 (-1.83%) 720.45 675.00 - 728.65 0.3766 times
Fri 27 March 2026 720.45 (-2.01%) 735.20 705.00 - 761.00 0.4651 times
Fri 20 March 2026 735.20 (-3.58%) 762.50 732.00 - 778.00 0.2786 times
Fri 13 March 2026 762.50 (-3.66%) 768.00 760.50 - 812.50 0.3376 times
Fri 06 March 2026 791.50 (-4.33%) 800.55 770.10 - 824.40 0.4044 times
Fri 27 February 2026 827.35 (-3.48%) 864.00 817.20 - 864.00 0.5474 times
Fri 20 February 2026 857.20 (10.39%) 825.95 802.50 - 917.90 6.7027 times
Fri 13 February 2026 776.50 (1.07%) 768.25 768.25 - 815.00 0.3516 times
Fri 06 February 2026 768.25 (9.04%) 704.55 702.25 - 775.75 0.3707 times
Fri 30 January 2026 704.55 (-0.52%) 701.60 690.10 - 735.85 0.4842 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 701.53 and 750.98

Monthly Target 1663.22
Monthly Target 2690.38
Monthly Target 3712.66666666667
Monthly Target 4739.83
Monthly Target 5762.12

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Tue 07 April 2026 717.55 (5.65%) 707.65 685.50 - 734.95 0.0886 times
Mon 30 March 2026 679.15 (-17.91%) 800.55 675.00 - 824.40 0.4371 times
Fri 27 February 2026 827.35 (17.43%) 704.55 702.25 - 917.90 2.0671 times
Fri 30 January 2026 704.55 (-13.48%) 823.00 690.10 - 867.30 0.4695 times
Wed 31 December 2025 814.30 (-4.98%) 855.10 764.85 - 875.00 0.4124 times
Fri 28 November 2025 856.95 (-9.82%) 950.30 825.00 - 999.00 0.7599 times
Fri 31 October 2025 950.30 (5.31%) 911.40 904.30 - 1099.90 2.4245 times
Tue 30 September 2025 902.40 (12.76%) 805.00 790.50 - 1010.00 1.8187 times
Fri 29 August 2025 800.25 (5.03%) 769.50 752.05 - 847.40 0.6609 times
Thu 31 July 2025 761.95 (3.17%) 745.95 735.05 - 813.00 0.8613 times
Mon 30 June 2025 738.55 (3.11%) 724.90 682.20 - 754.45 0.8022 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon INDNIPPON are 574.83 and 817.73

Yearly Target 1527.25
Yearly Target 2622.4
Yearly Target 3770.15
Yearly Target 4865.3
Yearly Target 51013.05

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Tue 07 April 2026 717.55 (-11.88%) 823.00 675.00 - 917.90 0.423 times
Wed 31 December 2025 814.30 (15.68%) 704.95 545.30 - 1099.90 1.2818 times
Tue 31 December 2024 703.95 (31.63%) 534.80 518.05 - 867.00 1.57 times
Fri 29 December 2023 534.80 (34.15%) 405.40 325.05 - 575.00 1.4409 times
Fri 30 December 2022 398.65 (8.77%) 369.75 319.70 - 640.80 1.3611 times
Fri 31 December 2021 366.50 (5.41%) 354.80 326.45 - 459.00 1.7158 times
Thu 31 December 2020 347.70 (-4.6%) 374.00 167.15 - 471.80 1.0333 times
Tue 31 December 2019 364.45 (-18.35%) 446.90 290.60 - 480.00 0.2551 times
Mon 31 December 2018 446.35 (-61.37%) 1155.55 405.00 - 1200.00 0.3578 times
Fri 29 December 2017 1155.55 (137.08%) 490.00 482.05 - 1430.00 0.5611 times
Fri 30 December 2016 487.40 (24.37%) 390.10 315.00 - 695.00 0.2725 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 728.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 746 and price is deviating by 33 points

Upper Bollinger band is at 811 and lower is at 682, while middle bands are at 714 and 779

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaNippon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNippon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.47 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period DMA value
5 day DMA 709.69
12 day DMA 725.51
20 day DMA 745.95
35 day DMA 783.18
50 day DMA 771.05
100 day DMA 798.08
150 day DMA 851.46
200 day DMA 831.9

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period EMA current EMA prev EMA prev2
5 day EMA717.72717.8713.07
12 day EMA728.44730.42731
20 day EMA742.05744.63746.46
35 day EMA751.33753.32754.85
50 day EMA762.9764.75766.28

SMA (simple moving average) of India Nippon INDNIPPON

SMA period SMA current SMA prev SMA prev2
5 day SMA709.69710.27714.78
12 day SMA725.51728.31730.49
20 day SMA745.95750.51753.44
35 day SMA783.18785.59787.4
50 day SMA771.05771.08770.89
100 day SMA798.08800.67802.85
150 day SMA851.46851.9852.38
200 day SMA831.9831.95831.94

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 43.48 and PE is: 16.5

Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)

Debt: 1.66 in crores

Market capitalization: 1629.76

EPS is 39.52 and PE is: 18.16

Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)

Debt: 1.66 in crores

Market capitalization: 1833.30

Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top