IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 825.55 and 871.15
| Intraday Target 1 | 789.77 |
| Intraday Target 2 | 815.73 |
| Intraday Target 3 | 835.36666666667 |
| Intraday Target 4 | 861.33 |
| Intraday Target 5 | 880.97 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 841.70 (3.68%) | 811.85 | 809.40 - 855.00 | 1.5388 times | Thu 01 January 2026 | 811.85 (-0.3%) | 823.00 | 800.60 - 823.00 | 0.4806 times | Wed 31 December 2025 | 814.30 (2.76%) | 804.30 | 792.45 - 819.90 | 0.8266 times | Tue 30 December 2025 | 792.45 (-1.74%) | 800.00 | 787.00 - 804.40 | 0.5743 times | Mon 29 December 2025 | 806.50 (-1.44%) | 824.00 | 801.10 - 824.00 | 0.5897 times | Fri 26 December 2025 | 818.30 (3.03%) | 802.15 | 792.65 - 825.00 | 2.3075 times | Wed 24 December 2025 | 794.20 (-1.06%) | 802.70 | 791.30 - 807.45 | 0.5932 times | Tue 23 December 2025 | 802.70 (0.44%) | 800.00 | 799.55 - 816.05 | 0.8938 times | Mon 22 December 2025 | 799.20 (-0.54%) | 803.50 | 795.00 - 816.30 | 0.9204 times | Fri 19 December 2025 | 803.50 (3.1%) | 788.40 | 780.00 - 807.25 | 1.2752 times | Thu 18 December 2025 | 779.35 (-1.99%) | 795.25 | 777.00 - 795.55 | 0.6003 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 814.35 and 882.35
| Weekly Target 1 | 759.9 |
| Weekly Target 2 | 800.8 |
| Weekly Target 3 | 827.9 |
| Weekly Target 4 | 868.8 |
| Weekly Target 5 | 895.9 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 841.70 (2.86%) | 824.00 | 787.00 - 855.00 | 0.7034 times | Fri 26 December 2025 | 818.30 (1.84%) | 803.50 | 791.30 - 825.00 | 0.8271 times | Fri 19 December 2025 | 803.50 (0.73%) | 790.30 | 777.00 - 810.00 | 0.5724 times | Fri 12 December 2025 | 797.70 (-2.02%) | 823.60 | 764.85 - 823.60 | 0.6061 times | Fri 05 December 2025 | 814.15 (-4.99%) | 855.10 | 811.75 - 875.00 | 0.6647 times | Fri 28 November 2025 | 856.95 (1.93%) | 840.75 | 825.00 - 884.00 | 0.7471 times | Fri 21 November 2025 | 840.75 (-9.18%) | 939.00 | 839.00 - 939.00 | 2.5735 times | Fri 14 November 2025 | 925.75 (-2.16%) | 957.00 | 905.55 - 994.45 | 1.289 times | Fri 07 November 2025 | 946.20 (-0.43%) | 950.30 | 920.00 - 999.00 | 0.9536 times | Fri 31 October 2025 | 950.30 (-6.98%) | 1020.00 | 945.60 - 1021.45 | 1.0631 times | Fri 24 October 2025 | 1021.60 (1.88%) | 1002.75 | 985.00 - 1075.00 | 1.0293 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 821.15 and 875.55
| Monthly Target 1 | 778.03 |
| Monthly Target 2 | 809.87 |
| Monthly Target 3 | 832.43333333333 |
| Monthly Target 4 | 864.27 |
| Monthly Target 5 | 886.83 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 841.70 (3.36%) | 823.00 | 800.60 - 855.00 | 0.0569 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.4849 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.8935 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.8507 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 2.1384 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.777 times | Thu 31 July 2025 | 761.95 (3.17%) | 745.95 | 735.05 - 813.00 | 1.0126 times | Mon 30 June 2025 | 738.55 (3.11%) | 724.90 | 682.20 - 754.45 | 0.9432 times | Fri 30 May 2025 | 716.25 (20.21%) | 595.85 | 575.00 - 736.30 | 0.466 times | Wed 30 April 2025 | 595.85 (-0.79%) | 600.60 | 546.00 - 644.00 | 0.3767 times | Fri 28 March 2025 | 600.60 (7.14%) | 567.25 | 545.30 - 644.40 | 0.3951 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 821.15 and 875.55
| Yearly Target 1 | 778.03 |
| Yearly Target 2 | 809.87 |
| Yearly Target 3 | 832.43333333333 |
| Yearly Target 4 | 864.27 |
| Yearly Target 5 | 886.83 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 841.70 (3.36%) | 823.00 | 800.60 - 855.00 | 0.007 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.3375 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.6382 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.5035 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.4202 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.7903 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 1.0781 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2662 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3734 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5855 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2844 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 811.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Nippon INDNIPPON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 838.5
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 803 and price is deviating by 13 points
Upper Bollinger band is at 829 and lower is at 778, while middle bands are at 791 and 816
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaNippon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.61 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 813.36 |
| 12 day DMA | 804.93 |
| 20 day DMA | 802.99 |
| 35 day DMA | 825.2 |
| 50 day DMA | 870.57 |
| 100 day DMA | 893.15 |
| 150 day DMA | 845.94 |
| 200 day DMA | 789.04 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.9 | 807.5 | 805.33 |
| 12 day EMA | 811.75 | 806.31 | 805.3 |
| 20 day EMA | 816.94 | 814.34 | 814.6 |
| 35 day EMA | 844.75 | 844.93 | 846.88 |
| 50 day EMA | 876.72 | 878.15 | 880.85 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.36 | 808.68 | 805.15 |
| 12 day SMA | 804.93 | 800.88 | 800.07 |
| 20 day SMA | 802.99 | 802.66 | 803.87 |
| 35 day SMA | 825.2 | 828.82 | 833.61 |
| 50 day SMA | 870.57 | 874.13 | 878.58 |
| 100 day SMA | 893.15 | 892.68 | 892.63 |
| 150 day SMA | 845.94 | 844.94 | 844.21 |
| 200 day SMA | 789.04 | 787.62 | 786.41 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 39.52 and PE is: 21.3
Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)
Debt: 1.66 in crores
Market capitalization: 1833.30
EPS is 38.61 and PE is: 21.8
Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)
Debt: 2.11 in crores
Market capitalization: 1807.59
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


