IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 753.68 and 783.33
| Intraday Target 1 | 747.92 |
| Intraday Target 2 | 759.43 |
| Intraday Target 3 | 777.56666666667 |
| Intraday Target 4 | 789.08 |
| Intraday Target 5 | 807.22 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 770.95 (-1.03%) | 776.00 | 766.05 - 795.70 | 0.5447 times | Mon 12 January 2026 | 778.95 (-2.35%) | 801.70 | 763.85 - 801.75 | 0.8936 times | Fri 09 January 2026 | 797.70 (-4.46%) | 834.95 | 791.30 - 835.00 | 1.0497 times | Thu 08 January 2026 | 834.95 (-1.07%) | 840.00 | 830.00 - 855.00 | 1.1944 times | Wed 07 January 2026 | 844.00 (-0.93%) | 851.00 | 830.00 - 860.00 | 1.1206 times | Tue 06 January 2026 | 851.95 (-0.73%) | 867.30 | 845.00 - 867.30 | 0.7807 times | Mon 05 January 2026 | 858.20 (1.96%) | 845.90 | 831.50 - 865.00 | 1.3843 times | Fri 02 January 2026 | 841.70 (3.68%) | 811.85 | 809.40 - 855.00 | 1.6393 times | Thu 01 January 2026 | 811.85 (-0.3%) | 823.00 | 800.60 - 823.00 | 0.512 times | Wed 31 December 2025 | 814.30 (2.76%) | 804.30 | 792.45 - 819.90 | 0.8806 times | Tue 30 December 2025 | 792.45 (-1.74%) | 800.00 | 787.00 - 804.40 | 0.6118 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 748.45 and 786.35
| Weekly Target 1 | 740.95 |
| Weekly Target 2 | 755.95 |
| Weekly Target 3 | 778.85 |
| Weekly Target 4 | 793.85 |
| Weekly Target 5 | 816.75 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 770.95 (-3.35%) | 801.70 | 763.85 - 801.75 | 0.2594 times | Fri 09 January 2026 | 797.70 (-5.23%) | 845.90 | 791.30 - 867.30 | 0.9972 times | Fri 02 January 2026 | 841.70 (2.86%) | 824.00 | 787.00 - 855.00 | 0.7704 times | Fri 26 December 2025 | 818.30 (1.84%) | 803.50 | 791.30 - 825.00 | 0.9058 times | Fri 19 December 2025 | 803.50 (0.73%) | 790.30 | 777.00 - 810.00 | 0.6269 times | Fri 12 December 2025 | 797.70 (-2.02%) | 823.60 | 764.85 - 823.60 | 0.6638 times | Fri 05 December 2025 | 814.15 (-4.99%) | 855.10 | 811.75 - 875.00 | 0.728 times | Fri 28 November 2025 | 856.95 (1.93%) | 840.75 | 825.00 - 884.00 | 0.8182 times | Fri 21 November 2025 | 840.75 (-9.18%) | 939.00 | 839.00 - 939.00 | 2.8185 times | Fri 14 November 2025 | 925.75 (-2.16%) | 957.00 | 905.55 - 994.45 | 1.4117 times | Fri 07 November 2025 | 946.20 (-0.43%) | 950.30 | 920.00 - 999.00 | 1.0444 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 715.68 and 819.13
| Monthly Target 1 | 697.25 |
| Monthly Target 2 | 734.1 |
| Monthly Target 3 | 800.7 |
| Monthly Target 4 | 837.55 |
| Monthly Target 5 | 904.15 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 770.95 (-5.32%) | 823.00 | 763.85 - 867.30 | 0.2368 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.4762 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.8773 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.7991 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 2.0997 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.763 times | Thu 31 July 2025 | 761.95 (3.17%) | 745.95 | 735.05 - 813.00 | 0.9943 times | Mon 30 June 2025 | 738.55 (3.11%) | 724.90 | 682.20 - 754.45 | 0.9262 times | Fri 30 May 2025 | 716.25 (20.21%) | 595.85 | 575.00 - 736.30 | 0.4576 times | Wed 30 April 2025 | 595.85 (-0.79%) | 600.60 | 546.00 - 644.00 | 0.3699 times | Fri 28 March 2025 | 600.60 (7.14%) | 567.25 | 545.30 - 644.40 | 0.388 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 715.68 and 819.13
| Yearly Target 1 | 697.25 |
| Yearly Target 2 | 734.1 |
| Yearly Target 3 | 800.7 |
| Yearly Target 4 | 837.55 |
| Yearly Target 5 | 904.15 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 770.95 (-5.32%) | 823.00 | 763.85 - 867.30 | 0.0295 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.3345 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.6345 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.5001 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.417 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.7863 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 1.0757 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2656 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3725 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5842 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2837 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 809.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Nippon INDNIPPON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 810 and price is deviating by 25 points
Upper Bollinger band is at 859 and lower is at 761, while middle bands are at 786 and 834
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.
IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.21 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 805.31 |
| 12 day DMA | 816.96 |
| 20 day DMA | 809.45 |
| 35 day DMA | 816.76 |
| 50 day DMA | 846.82 |
| 100 day DMA | 894.15 |
| 150 day DMA | 851.36 |
| 200 day DMA | 797.45 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.74 | 809.63 | 824.97 |
| 12 day EMA | 809.67 | 816.71 | 823.57 |
| 20 day EMA | 815.32 | 819.99 | 824.31 |
| 35 day EMA | 835.24 | 839.02 | 842.56 |
| 50 day EMA | 853.33 | 856.69 | 859.86 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.31 | 821.51 | 837.36 |
| 12 day SMA | 816.96 | 820.9 | 822.18 |
| 20 day SMA | 809.45 | 811.01 | 811.95 |
| 35 day SMA | 816.76 | 818.46 | 820.22 |
| 50 day SMA | 846.82 | 850.41 | 854.34 |
| 100 day SMA | 894.15 | 894.47 | 894.9 |
| 150 day SMA | 851.36 | 850.93 | 850.32 |
| 200 day SMA | 797.45 | 796.78 | 795.85 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 39.52 and PE is: 19.51
Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)
Debt: 1.66 in crores
Market capitalization: 1833.30
EPS is 38.61 and PE is: 19.97
Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)
Debt: 2.11 in crores
Market capitalization: 1807.59
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


