IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 791.75 and 819
| Intraday Target 1 | 769.67 |
| Intraday Target 2 | 786.58 |
| Intraday Target 3 | 796.91666666667 |
| Intraday Target 4 | 813.83 |
| Intraday Target 5 | 824.17 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 803.50 (3.1%) | 788.40 | 780.00 - 807.25 | 1.8982 times | Thu 18 December 2025 | 779.35 (-1.99%) | 795.25 | 777.00 - 795.55 | 0.8936 times | Wed 17 December 2025 | 795.15 (0.26%) | 793.00 | 786.75 - 810.00 | 0.7714 times | Tue 16 December 2025 | 793.05 (-1.13%) | 808.95 | 786.30 - 808.95 | 0.6076 times | Mon 15 December 2025 | 802.15 (0.56%) | 790.30 | 789.20 - 806.30 | 0.6863 times | Fri 12 December 2025 | 797.70 (-1%) | 815.05 | 793.85 - 815.05 | 0.6465 times | Thu 11 December 2025 | 805.75 (0.56%) | 795.60 | 790.95 - 814.80 | 0.7308 times | Wed 10 December 2025 | 801.30 (0.16%) | 808.00 | 795.40 - 813.95 | 1.0314 times | Tue 09 December 2025 | 800.00 (1.72%) | 786.50 | 764.85 - 810.00 | 1.4313 times | Mon 08 December 2025 | 786.45 (-3.4%) | 823.60 | 782.65 - 823.60 | 1.3029 times | Fri 05 December 2025 | 814.15 (-2.51%) | 835.10 | 811.75 - 836.65 | 1.6395 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 790.25 and 823.25
| Weekly Target 1 | 763.83 |
| Weekly Target 2 | 783.67 |
| Weekly Target 3 | 796.83333333333 |
| Weekly Target 4 | 816.67 |
| Weekly Target 5 | 829.83 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 803.50 (0.73%) | 790.30 | 777.00 - 810.00 | 0.5112 times | Fri 12 December 2025 | 797.70 (-2.02%) | 823.60 | 764.85 - 823.60 | 0.5412 times | Fri 05 December 2025 | 814.15 (-4.99%) | 855.10 | 811.75 - 875.00 | 0.5936 times | Fri 28 November 2025 | 856.95 (1.93%) | 840.75 | 825.00 - 884.00 | 0.6672 times | Fri 21 November 2025 | 840.75 (-9.18%) | 939.00 | 839.00 - 939.00 | 2.2982 times | Fri 14 November 2025 | 925.75 (-2.16%) | 957.00 | 905.55 - 994.45 | 1.1511 times | Fri 07 November 2025 | 946.20 (-0.43%) | 950.30 | 920.00 - 999.00 | 0.8516 times | Fri 31 October 2025 | 950.30 (-6.98%) | 1020.00 | 945.60 - 1021.45 | 0.9493 times | Fri 24 October 2025 | 1021.60 (1.88%) | 1002.75 | 985.00 - 1075.00 | 0.9192 times | Fri 17 October 2025 | 1002.75 (0.13%) | 986.55 | 965.05 - 1043.95 | 1.5174 times | Fri 10 October 2025 | 1001.40 (-4.27%) | 1050.00 | 965.10 - 1099.90 | 3.8711 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 729.1 and 839.25
| Monthly Target 1 | 704.3 |
| Monthly Target 2 | 753.9 |
| Monthly Target 3 | 814.45 |
| Monthly Target 4 | 864.05 |
| Monthly Target 5 | 924.6 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 803.50 (-6.24%) | 855.10 | 764.85 - 875.00 | 0.2917 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.8803 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.8087 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 2.107 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.7656 times | Thu 31 July 2025 | 761.95 (3.17%) | 745.95 | 735.05 - 813.00 | 0.9977 times | Mon 30 June 2025 | 738.55 (3.11%) | 724.90 | 682.20 - 754.45 | 0.9293 times | Fri 30 May 2025 | 716.25 (20.21%) | 595.85 | 575.00 - 736.30 | 0.4591 times | Wed 30 April 2025 | 595.85 (-0.79%) | 600.60 | 546.00 - 644.00 | 0.3712 times | Fri 28 March 2025 | 600.60 (7.14%) | 567.25 | 545.30 - 644.40 | 0.3893 times | Fri 28 February 2025 | 560.55 (-11.25%) | 638.80 | 555.45 - 648.80 | 0.3054 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 674.4 and 1229
| Yearly Target 1 | 261.63 |
| Yearly Target 2 | 532.57 |
| Yearly Target 3 | 816.23333333333 |
| Yearly Target 4 | 1087.17 |
| Yearly Target 5 | 1370.83 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 803.50 (14.14%) | 704.95 | 545.30 - 1099.90 | 1.2818 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.5976 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.4662 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.385 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.7459 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 1.0514 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2596 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3641 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.571 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2773 times | Thu 31 December 2015 | 391.90 (0%) | 374.00 | 345.05 - 430.95 | 0.0229 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 806.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 820 and price is deviating by 27 points
Upper Bollinger band is at 873 and lower is at 768, while middle bands are at 794 and 847
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaNippon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.81 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 794.64 |
| 12 day DMA | 801.14 |
| 20 day DMA | 819.96 |
| 35 day DMA | 864.96 |
| 50 day DMA | 905.27 |
| 100 day DMA | 890.93 |
| 150 day DMA | 838.91 |
| 200 day DMA | 778.28 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.88 | 792.07 | 798.43 |
| 12 day EMA | 806.36 | 806.88 | 811.88 |
| 20 day EMA | 824.7 | 826.93 | 831.94 |
| 35 day EMA | 864.25 | 867.83 | 873.04 |
| 50 day EMA | 905.75 | 909.92 | 915.25 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.64 | 793.48 | 798.76 |
| 12 day SMA | 801.14 | 803.86 | 809.55 |
| 20 day SMA | 819.96 | 821.82 | 825.41 |
| 35 day SMA | 864.96 | 869.88 | 875.76 |
| 50 day SMA | 905.27 | 910.33 | 916.34 |
| 100 day SMA | 890.93 | 890.63 | 890.72 |
| 150 day SMA | 838.91 | 837.96 | 836.95 |
| 200 day SMA | 778.28 | 777.19 | 776.26 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 39.52 and PE is: 20.33
Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)
Debt: 1.66 in crores
Market capitalization: 1833.30
EPS is 38.61 and PE is: 20.81
Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)
Debt: 2.11 in crores
Market capitalization: 1807.59
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


