Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 768.9 and 787.45
| Intraday Target 1 | 765.42 |
| Intraday Target 2 | 772.38 |
| Intraday Target 3 | 783.96666666667 |
| Intraday Target 4 | 790.93 |
| Intraday Target 5 | 802.52 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 779.35 (-1.99%) | 795.25 | 777.00 - 795.55 | 0.9174 times | Wed 17 December 2025 | 795.15 (0.26%) | 793.00 | 786.75 - 810.00 | 0.7918 times | Tue 16 December 2025 | 793.05 (-1.13%) | 808.95 | 786.30 - 808.95 | 0.6237 times | Mon 15 December 2025 | 802.15 (0.56%) | 790.30 | 789.20 - 806.30 | 0.7045 times | Fri 12 December 2025 | 797.70 (-1%) | 815.05 | 793.85 - 815.05 | 0.6637 times | Thu 11 December 2025 | 805.75 (0.56%) | 795.60 | 790.95 - 814.80 | 0.7502 times | Wed 10 December 2025 | 801.30 (0.16%) | 808.00 | 795.40 - 813.95 | 1.0588 times | Tue 09 December 2025 | 800.00 (1.72%) | 786.50 | 764.85 - 810.00 | 1.4693 times | Mon 08 December 2025 | 786.45 (-3.4%) | 823.60 | 782.65 - 823.60 | 1.3375 times | Fri 05 December 2025 | 814.15 (-2.51%) | 835.10 | 811.75 - 836.65 | 1.6831 times | Thu 04 December 2025 | 835.10 (-0.13%) | 836.15 | 832.20 - 847.00 | 0.6292 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 761.68 and 794.68
| Weekly Target 1 | 755.78 |
| Weekly Target 2 | 767.57 |
| Weekly Target 3 | 788.78333333333 |
| Weekly Target 4 | 800.57 |
| Weekly Target 5 | 821.78 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 779.35 (-2.3%) | 790.30 | 777.00 - 810.00 | 0.3177 times | Fri 12 December 2025 | 797.70 (-2.02%) | 823.60 | 764.85 - 823.60 | 0.5523 times | Fri 05 December 2025 | 814.15 (-4.99%) | 855.10 | 811.75 - 875.00 | 0.6057 times | Fri 28 November 2025 | 856.95 (1.93%) | 840.75 | 825.00 - 884.00 | 0.6808 times | Fri 21 November 2025 | 840.75 (-9.18%) | 939.00 | 839.00 - 939.00 | 2.345 times | Fri 14 November 2025 | 925.75 (-2.16%) | 957.00 | 905.55 - 994.45 | 1.1746 times | Fri 07 November 2025 | 946.20 (-0.43%) | 950.30 | 920.00 - 999.00 | 0.869 times | Fri 31 October 2025 | 950.30 (-6.98%) | 1020.00 | 945.60 - 1021.45 | 0.9687 times | Fri 24 October 2025 | 1021.60 (1.88%) | 1002.75 | 985.00 - 1075.00 | 0.9379 times | Fri 17 October 2025 | 1002.75 (0.13%) | 986.55 | 965.05 - 1043.95 | 1.5483 times | Fri 10 October 2025 | 1001.40 (-4.27%) | 1050.00 | 965.10 - 1099.90 | 3.9501 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 717.03 and 827.18
| Monthly Target 1 | 696.25 |
| Monthly Target 2 | 737.8 |
| Monthly Target 3 | 806.4 |
| Monthly Target 4 | 847.95 |
| Monthly Target 5 | 916.55 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 779.35 (-9.06%) | 855.10 | 764.85 - 875.00 | 0.2572 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.8834 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.8187 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 2.1144 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.7683 times | Thu 31 July 2025 | 761.95 (3.17%) | 745.95 | 735.05 - 813.00 | 1.0013 times | Mon 30 June 2025 | 738.55 (3.11%) | 724.90 | 682.20 - 754.45 | 0.9326 times | Fri 30 May 2025 | 716.25 (20.21%) | 595.85 | 575.00 - 736.30 | 0.4608 times | Wed 30 April 2025 | 595.85 (-0.79%) | 600.60 | 546.00 - 644.00 | 0.3725 times | Fri 28 March 2025 | 600.60 (7.14%) | 567.25 | 545.30 - 644.40 | 0.3907 times | Fri 28 February 2025 | 560.55 (-11.25%) | 638.80 | 555.45 - 648.80 | 0.3065 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 662.33 and 1216.93
| Yearly Target 1 | 253.58 |
| Yearly Target 2 | 516.47 |
| Yearly Target 3 | 808.18333333333 |
| Yearly Target 4 | 1071.07 |
| Yearly Target 5 | 1362.78 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 779.35 (10.71%) | 704.95 | 545.30 - 1099.90 | 1.278 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.5983 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.4669 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.3856 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.7467 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 1.0519 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2597 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3643 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5712 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2774 times | Thu 31 December 2015 | 391.90 (0%) | 374.00 | 345.05 - 430.95 | 0.0229 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 806.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 822 and price is deviating by 27 points
Upper Bollinger band is at 875 and lower is at 769, while middle bands are at 796 and 849
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.
IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.43 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 793.48 |
| 12 day DMA | 803.86 |
| 20 day DMA | 821.82 |
| 35 day DMA | 869.88 |
| 50 day DMA | 910.33 |
| 100 day DMA | 890.63 |
| 150 day DMA | 837.96 |
| 200 day DMA | 777.19 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.07 | 798.43 | 800.07 |
| 12 day EMA | 806.88 | 811.88 | 814.92 |
| 20 day EMA | 826.71 | 831.69 | 835.54 |
| 35 day EMA | 865.9 | 871 | 875.47 |
| 50 day EMA | 907.21 | 912.43 | 917.21 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.48 | 798.76 | 799.99 |
| 12 day SMA | 803.86 | 809.55 | 815.2 |
| 20 day SMA | 821.82 | 825.41 | 828.75 |
| 35 day SMA | 869.88 | 875.76 | 881.4 |
| 50 day SMA | 910.33 | 916.34 | 921.27 |
| 100 day SMA | 890.63 | 890.72 | 890.75 |
| 150 day SMA | 837.96 | 836.95 | 835.76 |
| 200 day SMA | 777.19 | 776.26 | 775.31 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 39.52 and PE is: 19.72
Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)
Debt: 1.66 in crores
Market capitalization: 1833.30
EPS is 38.61 and PE is: 20.19
Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)
Debt: 2.11 in crores
Market capitalization: 1807.59
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
