ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 1089.2 and 1154.2

Intraday Target 11076.13
Intraday Target 21102.27
Intraday Target 31141.1333333333
Intraday Target 41167.27
Intraday Target 51206.13

Daily price and volume India Nippon

Date Closing Open Range Volume
Mon 07 September 2026 1128.40 (-2.57%) 1180.00 1115.00 - 1180.00 1.8268 times
Fri 04 September 2026 1158.20 (4.4%) 1115.10 1101.80 - 1175.00 3.0284 times
Thu 03 September 2026 1109.40 (4.24%) 1078.40 1059.10 - 1123.80 1.4927 times
Wed 02 September 2026 1064.30 (-0.73%) 1076.20 1055.10 - 1079.70 0.4642 times
Tue 01 September 2026 1072.10 (2.05%) 1050.60 1045.10 - 1092.20 0.7772 times
Mon 31 August 2026 1050.60 (-1.04%) 1059.00 1034.10 - 1067.60 0.6734 times
Fri 28 August 2026 1061.60 (-0.06%) 1056.50 1056.10 - 1072.90 0.3826 times
Thu 27 August 2026 1062.20 (-0.37%) 1066.10 1056.00 - 1082.90 0.4708 times
Wed 26 August 2026 1066.10 (-0.42%) 1076.70 1060.60 - 1090.60 0.348 times
Tue 25 August 2026 1070.60 (-0.18%) 1075.00 1055.30 - 1099.50 0.5358 times
Mon 24 August 2026 1072.50 (-3%) 1107.30 1061.00 - 1107.90 0.9836 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 1089.2 and 1154.2

Weekly Target 11076.13
Weekly Target 21102.27
Weekly Target 31141.1333333333
Weekly Target 41167.27
Weekly Target 51206.13

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Mon 07 September 2026 1128.40 (-2.57%) 1180.00 1115.00 - 1180.00 0.1471 times
Fri 04 September 2026 1158.20 (9.1%) 1059.00 1034.10 - 1175.00 0.5183 times
Fri 28 August 2026 1061.60 (-3.99%) 1107.30 1055.30 - 1107.90 0.2191 times
Fri 21 August 2026 1105.70 (-1.56%) 1129.90 1090.80 - 1152.00 0.2757 times
Fri 14 August 2026 1123.20 (-3.67%) 1130.00 1053.10 - 1179.50 1.0304 times
Fri 07 August 2026 1166.00 (-0.38%) 1186.50 1115.50 - 1214.60 0.8468 times
Fri 31 July 2026 1170.40 (-2.3%) 1203.00 1125.50 - 1229.20 0.5002 times
Fri 24 July 2026 1198.00 (-1.27%) 1222.40 1167.00 - 1278.20 0.7058 times
Fri 17 July 2026 1213.40 (3.84%) 1169.00 1161.10 - 1245.50 1.6099 times
Fri 10 July 2026 1168.50 (18.43%) 990.00 982.10 - 1184.00 4.1467 times
Fri 03 July 2026 986.70 (3.03%) 957.50 947.10 - 1022.80 0.8634 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 1086.75 and 1221.65

Monthly Target 1982.93
Monthly Target 21055.67
Monthly Target 31117.8333333333
Monthly Target 41190.57
Monthly Target 51252.73

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Mon 07 September 2026 1128.40 (7.41%) 1050.60 1045.10 - 1180.00 0.1823 times
Mon 31 August 2026 1050.60 (-10.24%) 1186.50 1034.10 - 1214.60 0.7237 times
Fri 31 July 2026 1170.40 (16.88%) 1000.50 970.10 - 1278.20 2.1665 times
Tue 30 June 2026 1001.40 (8.71%) 930.00 855.55 - 1015.95 1.1354 times
Fri 29 May 2026 921.20 (16.31%) 792.05 743.00 - 976.40 1.8605 times
Thu 30 April 2026 792.05 (16.62%) 707.65 685.50 - 817.20 0.438 times
Mon 30 March 2026 679.15 (-17.91%) 800.55 675.00 - 824.40 0.451 times
Fri 27 February 2026 827.35 (17.43%) 704.55 702.25 - 917.90 2.1327 times
Fri 30 January 2026 704.55 (-13.48%) 823.00 690.10 - 867.30 0.4844 times
Wed 31 December 2025 814.30 (-4.98%) 855.10 764.85 - 875.00 0.4255 times
Fri 28 November 2025 856.95 (-9.82%) 950.30 825.00 - 999.00 0.784 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon INDNIPPON are 901.7 and 1504.9

Yearly Target 1424
Yearly Target 2776.2
Yearly Target 31027.2
Yearly Target 41379.4
Yearly Target 51630.4

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Mon 07 September 2026 1128.40 (38.57%) 823.00 675.00 - 1278.20 1.1806 times
Wed 31 December 2025 814.30 (15.68%) 704.95 545.30 - 1099.90 1.1804 times
Tue 31 December 2024 703.95 (31.63%) 534.80 518.05 - 867.00 1.4458 times
Fri 29 December 2023 534.80 (34.15%) 405.40 325.05 - 575.00 1.3269 times
Fri 30 December 2022 398.65 (8.77%) 369.75 319.70 - 640.80 1.2534 times
Fri 31 December 2021 366.50 (5.41%) 354.80 326.45 - 459.00 1.5801 times
Thu 31 December 2020 347.70 (-4.6%) 374.00 167.15 - 471.80 0.9515 times
Tue 31 December 2019 364.45 (-18.35%) 446.90 290.60 - 480.00 0.2349 times
Mon 31 December 2018 446.35 (-61.37%) 1155.55 405.00 - 1200.00 0.3295 times
Fri 29 December 2017 1155.55 (137.08%) 490.00 482.05 - 1430.00 0.5167 times
Fri 30 December 2016 487.40 (24.37%) 390.10 315.00 - 695.00 0.251 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1101.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1102 and price is deviating by 34 points

Upper Bollinger band is at 1169 and lower is at 1035, while middle bands are at 1069 and 1135

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaNippon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaNippon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1111.06 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period DMA value
5 day DMA 1106.48
12 day DMA 1085.14
20 day DMA 1101.51
35 day DMA 1134.04
50 day DMA 1124.16
100 day DMA 982.72
150 day DMA 913.82
200 day DMA 886.21

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period EMA current EMA prev EMA prev2
5 day EMA1113.691106.341080.41
12 day EMA1101.361096.441085.22
20 day EMA1103.891101.311095.32
35 day EMA1102.571101.051097.69
50 day EMA1108.151107.321105.24

SMA (simple moving average) of India Nippon INDNIPPON

SMA period SMA current SMA prev SMA prev2
5 day SMA1106.481090.921071.6
12 day SMA1085.141082.841078.83
20 day SMA1101.511101.311101.7
35 day SMA1134.041136.351137.93
50 day SMA1124.161120.891116.87
100 day SMA982.72979.34975.5
150 day SMA913.82911.1908.22
200 day SMA886.21884.85883.69

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 49.14 and PE is: 22.96

Last quarter profit: (March 2026 quarter) 39.83 crores (4.11%)

Debt: 1.90 in crores

Market capitalization: 2166.34

EPS is 43.48 and PE is: 25.95

Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)

Debt: 1.66 in crores

Market capitalization: 1629.76

Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top