Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 781.53 and 799.53
| Intraday Target 1 | 777.35 |
| Intraday Target 2 | 785.7 |
| Intraday Target 3 | 795.35 |
| Intraday Target 4 | 803.7 |
| Intraday Target 5 | 813.35 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 794.05 (1.51%) | 794.50 | 787.00 - 805.00 | 0.8511 times | Wed 20 May 2026 | 782.25 (0.25%) | 779.15 | 772.05 - 791.25 | 0.4794 times | Tue 19 May 2026 | 780.30 (0.12%) | 783.90 | 775.00 - 790.00 | 0.6151 times | Mon 18 May 2026 | 779.40 (3.84%) | 751.00 | 751.00 - 798.00 | 2.5251 times | Fri 15 May 2026 | 750.60 (-1.84%) | 770.40 | 743.00 - 772.05 | 1.1433 times | Thu 14 May 2026 | 764.70 (0.33%) | 773.55 | 755.95 - 776.55 | 0.5251 times | Wed 13 May 2026 | 762.15 (-1.05%) | 769.10 | 758.90 - 783.50 | 0.9487 times | Tue 12 May 2026 | 770.25 (-4.04%) | 800.00 | 769.00 - 804.00 | 0.8507 times | Mon 11 May 2026 | 802.65 (-1.94%) | 816.35 | 791.60 - 817.00 | 0.8614 times | Fri 08 May 2026 | 818.50 (0.94%) | 818.05 | 805.00 - 825.00 | 1.2001 times | Thu 07 May 2026 | 810.85 (2.78%) | 788.95 | 784.35 - 814.35 | 0.8418 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 772.53 and 826.53
| Weekly Target 1 | 729.35 |
| Weekly Target 2 | 761.7 |
| Weekly Target 3 | 783.35 |
| Weekly Target 4 | 815.7 |
| Weekly Target 5 | 837.35 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 794.05 (5.79%) | 751.00 | 751.00 - 805.00 | 1.0103 times | Fri 15 May 2026 | 750.60 (-8.3%) | 816.35 | 743.00 - 817.00 | 0.9783 times | Fri 08 May 2026 | 818.50 (3.34%) | 792.05 | 766.00 - 825.00 | 1.0361 times | Thu 30 April 2026 | 792.05 (0.87%) | 795.00 | 780.00 - 817.20 | 0.7292 times | Fri 24 April 2026 | 785.25 (-0.1%) | 794.45 | 766.40 - 802.90 | 1.0158 times | Fri 17 April 2026 | 786.00 (1.64%) | 770.00 | 753.30 - 796.90 | 1.1005 times | Fri 10 April 2026 | 773.35 (9.35%) | 730.00 | 711.15 - 783.30 | 1.1028 times | Thu 02 April 2026 | 707.25 (-1.83%) | 720.45 | 675.00 - 728.65 | 1.0176 times | Fri 27 March 2026 | 720.45 (-2.01%) | 735.20 | 705.00 - 761.00 | 1.2567 times | Fri 20 March 2026 | 735.20 (-3.58%) | 762.50 | 732.00 - 778.00 | 0.7527 times | Fri 13 March 2026 | 762.50 (-3.66%) | 768.00 | 760.50 - 812.50 | 0.9122 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 768.53 and 850.53
| Monthly Target 1 | 705.35 |
| Monthly Target 2 | 749.7 |
| Monthly Target 3 | 787.35 |
| Monthly Target 4 | 831.7 |
| Monthly Target 5 | 869.35 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 794.05 (0.25%) | 792.05 | 743.00 - 825.00 | 0.2972 times | Thu 30 April 2026 | 792.05 (16.62%) | 707.65 | 685.50 - 817.20 | 0.4348 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.4476 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 2.1168 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.4808 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.4224 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.7782 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.4829 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 1.8625 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.6768 times | Thu 31 July 2025 | 761.95 (3.17%) | 745.95 | 735.05 - 813.00 | 0.882 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 613.08 and 855.98
| Yearly Target 1 | 552.75 |
| Yearly Target 2 | 673.4 |
| Yearly Target 3 | 795.65 |
| Yearly Target 4 | 916.3 |
| Yearly Target 5 | 1038.55 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 794.05 (-2.49%) | 823.00 | 675.00 - 917.90 | 0.5052 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.2708 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.5566 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.4286 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.3494 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.7011 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 1.0244 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2529 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3547 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5563 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2702 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 781.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Nippon INDNIPPON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 783.8
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 788 and price is deviating by 18 points
Upper Bollinger band is at 823 and lower is at 754, while middle bands are at 771 and 805
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaNippon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.05 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 777.32 |
| 12 day DMA | 783.72 |
| 20 day DMA | 787.57 |
| 35 day DMA | 773.38 |
| 50 day DMA | 768.78 |
| 100 day DMA | 780.14 |
| 150 day DMA | 820.63 |
| 200 day DMA | 835.73 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.76 | 777.12 | 774.55 |
| 12 day EMA | 781.84 | 779.62 | 779.14 |
| 20 day EMA | 781.63 | 780.32 | 780.12 |
| 35 day EMA | 778.64 | 777.73 | 777.46 |
| 50 day EMA | 773.39 | 772.55 | 772.15 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.32 | 771.45 | 767.43 |
| 12 day SMA | 783.72 | 782.23 | 783.25 |
| 20 day SMA | 787.57 | 787.63 | 787.31 |
| 35 day SMA | 773.38 | 771.28 | 770.35 |
| 50 day SMA | 768.78 | 769.07 | 769.14 |
| 100 day SMA | 780.14 | 780.19 | 780.4 |
| 150 day SMA | 820.63 | 821.88 | 823.71 |
| 200 day SMA | 835.73 | 835.56 | 835.52 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 43.48 and PE is: 18.26
Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)
Debt: 1.66 in crores
Market capitalization: 1629.76
EPS is 39.52 and PE is: 20.09
Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)
Debt: 1.66 in crores
Market capitalization: 1833.30
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
