Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 877.63 and 907.73
| Intraday Target 1 | 853.35 |
| Intraday Target 2 | 871.8 |
| Intraday Target 3 | 883.45 |
| Intraday Target 4 | 901.9 |
| Intraday Target 5 | 913.55 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 890.25 (3.4%) | 865.00 | 865.00 - 895.10 | 0.3018 times | Thu 11 June 2026 | 861.00 (-1.71%) | 870.15 | 855.55 - 872.45 | 0.4127 times | Wed 10 June 2026 | 876.00 (-2.19%) | 901.75 | 871.65 - 909.40 | 0.6287 times | Tue 09 June 2026 | 895.60 (1.17%) | 898.50 | 885.45 - 901.00 | 0.5136 times | Mon 08 June 2026 | 885.20 (-2.29%) | 890.00 | 880.00 - 909.90 | 0.6481 times | Fri 05 June 2026 | 905.90 (-1.1%) | 914.00 | 901.35 - 936.90 | 0.8917 times | Thu 04 June 2026 | 915.95 (1.72%) | 900.50 | 895.05 - 921.00 | 1.378 times | Wed 03 June 2026 | 900.50 (0.54%) | 899.95 | 888.85 - 915.00 | 0.9829 times | Tue 02 June 2026 | 895.70 (0.41%) | 898.95 | 878.75 - 920.00 | 1.1379 times | Mon 01 June 2026 | 892.05 (-3.16%) | 930.00 | 874.80 - 950.95 | 3.1046 times | Fri 29 May 2026 | 921.20 (12.79%) | 854.00 | 840.00 - 976.40 | 32.842 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 872.9 and 927.25
| Weekly Target 1 | 830.88 |
| Weekly Target 2 | 860.57 |
| Weekly Target 3 | 885.23333333333 |
| Weekly Target 4 | 914.92 |
| Weekly Target 5 | 939.58 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 890.25 (-1.73%) | 890.00 | 855.55 - 909.90 | 0.4089 times | Fri 05 June 2026 | 905.90 (-1.66%) | 930.00 | 874.80 - 950.95 | 1.2236 times | Fri 29 May 2026 | 921.20 (15.87%) | 806.95 | 795.05 - 976.40 | 5.7562 times | Fri 22 May 2026 | 795.05 (5.92%) | 751.00 | 751.00 - 810.00 | 0.4175 times | Fri 15 May 2026 | 750.60 (-8.3%) | 816.35 | 743.00 - 817.00 | 0.3599 times | Fri 08 May 2026 | 818.50 (3.34%) | 792.05 | 766.00 - 825.00 | 0.3812 times | Thu 30 April 2026 | 792.05 (0.87%) | 795.00 | 780.00 - 817.20 | 0.2683 times | Fri 24 April 2026 | 785.25 (-0.1%) | 794.45 | 766.40 - 802.90 | 0.3737 times | Fri 17 April 2026 | 786.00 (1.64%) | 770.00 | 753.30 - 796.90 | 0.4049 times | Fri 10 April 2026 | 773.35 (9.35%) | 730.00 | 711.15 - 783.30 | 0.4057 times | Thu 02 April 2026 | 707.25 (-1.83%) | 720.45 | 675.00 - 728.65 | 0.3744 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 825.2 and 920.6
| Monthly Target 1 | 803.52 |
| Monthly Target 2 | 846.88 |
| Monthly Target 3 | 898.91666666667 |
| Monthly Target 4 | 942.28 |
| Monthly Target 5 | 994.32 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 890.25 (-3.36%) | 930.00 | 855.55 - 950.95 | 0.3855 times | Fri 29 May 2026 | 921.20 (16.31%) | 792.05 | 743.00 - 976.40 | 1.633 times | Thu 30 April 2026 | 792.05 (16.62%) | 707.65 | 685.50 - 817.20 | 0.3845 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.3958 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 1.8719 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.4252 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.3735 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.6881 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.1955 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 1.647 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.5985 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 782.63 and 1084.03
| Yearly Target 1 | 545.82 |
| Yearly Target 2 | 718.03 |
| Yearly Target 3 | 847.21666666667 |
| Yearly Target 4 | 1019.43 |
| Yearly Target 5 | 1148.62 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 890.25 (9.33%) | 823.00 | 675.00 - 976.40 | 0.7508 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.238 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.5163 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.3916 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.3145 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.6571 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 0.9979 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2464 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3456 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5419 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2632 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 874.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 849 and price is deviating by 54 points
Upper Bollinger band is at 957 and lower is at 741, while middle bands are at 795 and 903
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaNippon in short term but the sell signal is initial and weak.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.22 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 881.61 |
| 12 day DMA | 888.01 |
| 20 day DMA | 848.75 |
| 35 day DMA | 823.99 |
| 50 day DMA | 803.14 |
| 100 day DMA | 788.83 |
| 150 day DMA | 808.16 |
| 200 day DMA | 841.49 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.8 | 879.07 | 888.1 |
| 12 day EMA | 874.32 | 871.43 | 873.33 |
| 20 day EMA | 857.52 | 854.08 | 853.35 |
| 35 day EMA | 831.64 | 828.19 | 826.26 |
| 50 day EMA | 804.83 | 801.35 | 798.92 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.61 | 884.74 | 895.73 |
| 12 day SMA | 888.01 | 882.16 | 878.51 |
| 20 day SMA | 848.75 | 842.47 | 837.53 |
| 35 day SMA | 823.99 | 821.28 | 818.84 |
| 50 day SMA | 803.14 | 799.74 | 797.52 |
| 100 day SMA | 788.83 | 787.64 | 786.82 |
| 150 day SMA | 808.16 | 808.56 | 809.33 |
| 200 day SMA | 841.49 | 841.05 | 840.86 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 43.48 and PE is: 20.47
Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)
Debt: 1.66 in crores
Market capitalization: 1629.76
EPS is 39.52 and PE is: 22.53
Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)
Debt: 1.66 in crores
Market capitalization: 1833.30
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
