ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 736.05 and 759.1

Intraday Target 1731.02
Intraday Target 2741.08
Intraday Target 3754.06666666667
Intraday Target 4764.13
Intraday Target 5777.12

Daily price and volume India Nippon

Date Closing Open Range Volume
Tue 17 March 2026 751.15 (-0.3%) 759.60 744.00 - 767.05 0.8615 times
Mon 16 March 2026 753.40 (-1.19%) 762.50 739.20 - 768.00 0.8009 times
Fri 13 March 2026 762.50 (-3.55%) 790.00 760.50 - 790.00 0.9113 times
Thu 12 March 2026 790.60 (-0.4%) 797.00 776.50 - 799.90 0.6608 times
Wed 11 March 2026 793.75 (-0.47%) 797.50 785.65 - 812.50 0.7819 times
Tue 10 March 2026 797.50 (3.26%) 782.05 777.00 - 798.90 0.8516 times
Mon 09 March 2026 772.35 (-2.42%) 768.00 761.20 - 782.65 1.0123 times
Fri 06 March 2026 791.50 (-2.14%) 807.00 790.00 - 812.40 0.6882 times
Thu 05 March 2026 808.80 (2.91%) 792.20 782.40 - 813.85 1.2986 times
Wed 04 March 2026 785.90 (-3.19%) 793.15 780.30 - 807.95 2.1329 times
Mon 02 March 2026 811.80 (-1.88%) 800.55 770.10 - 824.40 0.9334 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 730.78 and 759.58

Weekly Target 1723.98
Weekly Target 2737.57
Weekly Target 3752.78333333333
Weekly Target 4766.37
Weekly Target 5781.58

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Tue 17 March 2026 751.15 (-1.49%) 762.50 739.20 - 768.00 0.1331 times
Fri 13 March 2026 762.50 (-3.66%) 768.00 760.50 - 812.50 0.3378 times
Fri 06 March 2026 791.50 (-4.33%) 800.55 770.10 - 824.40 0.4047 times
Fri 27 February 2026 827.35 (-3.48%) 864.00 817.20 - 864.00 0.5479 times
Fri 20 February 2026 857.20 (10.39%) 825.95 802.50 - 917.90 6.708 times
Fri 13 February 2026 776.50 (1.07%) 768.25 768.25 - 815.00 0.3519 times
Fri 06 February 2026 768.25 (9.04%) 704.55 702.25 - 775.75 0.371 times
Fri 30 January 2026 704.55 (-0.52%) 701.60 690.10 - 735.85 0.4846 times
Fri 23 January 2026 708.25 (-7.15%) 752.60 699.80 - 771.95 0.4291 times
Fri 16 January 2026 762.80 (-4.38%) 801.70 760.00 - 801.75 0.2318 times
Fri 09 January 2026 797.70 (-5.23%) 845.90 791.30 - 867.30 0.4801 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 702.58 and 787.78

Monthly Target 1686.38
Monthly Target 2718.77
Monthly Target 3771.58333333333
Monthly Target 4803.97
Monthly Target 5856.78

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Tue 17 March 2026 751.15 (-9.21%) 800.55 739.20 - 824.40 0.216 times
Fri 27 February 2026 827.35 (17.43%) 704.55 702.25 - 917.90 1.968 times
Fri 30 January 2026 704.55 (-13.48%) 823.00 690.10 - 867.30 0.447 times
Wed 31 December 2025 814.30 (-4.98%) 855.10 764.85 - 875.00 0.3927 times
Fri 28 November 2025 856.95 (-9.82%) 950.30 825.00 - 999.00 0.7235 times
Fri 31 October 2025 950.30 (5.31%) 911.40 904.30 - 1099.90 2.3083 times
Tue 30 September 2025 902.40 (12.76%) 805.00 790.50 - 1010.00 1.7316 times
Fri 29 August 2025 800.25 (5.03%) 769.50 752.05 - 847.40 0.6292 times
Thu 31 July 2025 761.95 (3.17%) 745.95 735.05 - 813.00 0.82 times
Mon 30 June 2025 738.55 (3.11%) 724.90 682.20 - 754.45 0.7638 times
Fri 30 May 2025 716.25 (20.21%) 595.85 575.00 - 736.30 0.3773 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon INDNIPPON are 606.73 and 834.53

Yearly Target 1558.58
Yearly Target 2654.87
Yearly Target 3786.38333333333
Yearly Target 4882.67
Yearly Target 51014.18

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Tue 17 March 2026 751.15 (-7.76%) 823.00 690.10 - 917.90 0.3833 times
Wed 31 December 2025 814.30 (15.68%) 704.95 545.30 - 1099.90 1.2872 times
Tue 31 December 2024 703.95 (31.63%) 534.80 518.05 - 867.00 1.5765 times
Fri 29 December 2023 534.80 (34.15%) 405.40 325.05 - 575.00 1.4469 times
Fri 30 December 2022 398.65 (8.77%) 369.75 319.70 - 640.80 1.3667 times
Fri 31 December 2021 366.50 (5.41%) 354.80 326.45 - 459.00 1.7229 times
Thu 31 December 2020 347.70 (-4.6%) 374.00 167.15 - 471.80 1.0375 times
Tue 31 December 2019 364.45 (-18.35%) 446.90 290.60 - 480.00 0.2562 times
Mon 31 December 2018 446.35 (-61.37%) 1155.55 405.00 - 1200.00 0.3593 times
Fri 29 December 2017 1155.55 (137.08%) 490.00 482.05 - 1430.00 0.5635 times
Fri 30 December 2016 487.40 (24.37%) 390.10 315.00 - 695.00 0.2737 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 783.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 816 and price is deviating by 43 points

Upper Bollinger band is at 900 and lower is at 731, while middle bands are at 773 and 858

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.

IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNippon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.07 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period DMA value
5 day DMA 770.28
12 day DMA 787.22
20 day DMA 815.02
35 day DMA 790.91
50 day DMA 786.11
100 day DMA 828.34
150 day DMA 857.47
200 day DMA 830.98

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period EMA current EMA prev EMA prev2
5 day EMA765.83773.17783.05
12 day EMA783.67789.58796.16
20 day EMA791.66795.92800.39
35 day EMA793.21795.69798.18
50 day EMA786.59788.04789.45

SMA (simple moving average) of India Nippon INDNIPPON

SMA period SMA current SMA prev SMA prev2
5 day SMA770.28779.55783.34
12 day SMA787.22793.93800.17
20 day SMA815.02819.17820.32
35 day SMA790.91790788.71
50 day SMA786.11787.92789.09
100 day SMA828.34831.03833.83
150 day SMA857.47857.76858.12
200 day SMA830.98830.69830.43

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 39.52 and PE is: 19.01

Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)

Debt: 1.66 in crores

Market capitalization: 1833.30

EPS is 38.61 and PE is: 19.45

Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)

Debt: 2.11 in crores

Market capitalization: 1807.59

Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top