IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 707.4 and 726.25
| Intraday Target 1 | 704.02 |
| Intraday Target 2 | 710.78 |
| Intraday Target 3 | 722.86666666667 |
| Intraday Target 4 | 729.63 |
| Intraday Target 5 | 741.72 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 717.55 (-1.33%) | 734.30 | 716.10 - 734.95 | 0.4825 times | Mon 06 April 2026 | 727.25 (2.83%) | 730.00 | 711.15 - 731.40 | 1.0852 times | Thu 02 April 2026 | 707.25 (-1.39%) | 700.00 | 685.50 - 720.00 | 0.8954 times | Wed 01 April 2026 | 717.25 (5.61%) | 707.65 | 695.10 - 728.65 | 0.7774 times | Mon 30 March 2026 | 679.15 (-5.73%) | 720.45 | 675.00 - 720.45 | 1.8989 times | Fri 27 March 2026 | 720.45 (-3.91%) | 748.90 | 712.70 - 761.00 | 1.7692 times | Wed 25 March 2026 | 749.80 (2.62%) | 749.00 | 734.00 - 753.90 | 0.6996 times | Tue 24 March 2026 | 730.65 (2.87%) | 722.50 | 707.10 - 740.00 | 0.9626 times | Mon 23 March 2026 | 710.25 (-3.39%) | 735.20 | 705.00 - 735.25 | 0.9796 times | Fri 20 March 2026 | 735.20 (-0.52%) | 740.00 | 732.00 - 757.50 | 0.4495 times | Thu 19 March 2026 | 739.05 (-4.31%) | 765.00 | 734.40 - 765.00 | 0.4674 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 702.45 and 726.25
| Weekly Target 1 | 697.42 |
| Weekly Target 2 | 707.48 |
| Weekly Target 3 | 721.21666666667 |
| Weekly Target 4 | 731.28 |
| Weekly Target 5 | 745.02 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 717.55 (1.46%) | 730.00 | 711.15 - 734.95 | 0.1653 times | Thu 02 April 2026 | 707.25 (-1.83%) | 720.45 | 675.00 - 728.65 | 0.3766 times | Fri 27 March 2026 | 720.45 (-2.01%) | 735.20 | 705.00 - 761.00 | 0.4651 times | Fri 20 March 2026 | 735.20 (-3.58%) | 762.50 | 732.00 - 778.00 | 0.2786 times | Fri 13 March 2026 | 762.50 (-3.66%) | 768.00 | 760.50 - 812.50 | 0.3376 times | Fri 06 March 2026 | 791.50 (-4.33%) | 800.55 | 770.10 - 824.40 | 0.4044 times | Fri 27 February 2026 | 827.35 (-3.48%) | 864.00 | 817.20 - 864.00 | 0.5474 times | Fri 20 February 2026 | 857.20 (10.39%) | 825.95 | 802.50 - 917.90 | 6.7027 times | Fri 13 February 2026 | 776.50 (1.07%) | 768.25 | 768.25 - 815.00 | 0.3516 times | Fri 06 February 2026 | 768.25 (9.04%) | 704.55 | 702.25 - 775.75 | 0.3707 times | Fri 30 January 2026 | 704.55 (-0.52%) | 701.60 | 690.10 - 735.85 | 0.4842 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 701.53 and 750.98
| Monthly Target 1 | 663.22 |
| Monthly Target 2 | 690.38 |
| Monthly Target 3 | 712.66666666667 |
| Monthly Target 4 | 739.83 |
| Monthly Target 5 | 762.12 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 717.55 (5.65%) | 707.65 | 685.50 - 734.95 | 0.0886 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.4371 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 2.0671 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.4695 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.4124 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.7599 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.4245 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 1.8187 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.6609 times | Thu 31 July 2025 | 761.95 (3.17%) | 745.95 | 735.05 - 813.00 | 0.8613 times | Mon 30 June 2025 | 738.55 (3.11%) | 724.90 | 682.20 - 754.45 | 0.8022 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 574.83 and 817.73
| Yearly Target 1 | 527.25 |
| Yearly Target 2 | 622.4 |
| Yearly Target 3 | 770.15 |
| Yearly Target 4 | 865.3 |
| Yearly Target 5 | 1013.05 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 717.55 (-11.88%) | 823.00 | 675.00 - 917.90 | 0.423 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.2818 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.57 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.4409 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.3611 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.7158 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 1.0333 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2551 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3578 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5611 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2725 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 728.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 746 and price is deviating by 33 points
Upper Bollinger band is at 811 and lower is at 682, while middle bands are at 714 and 779
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.47 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 709.69 |
| 12 day DMA | 725.51 |
| 20 day DMA | 745.95 |
| 35 day DMA | 783.18 |
| 50 day DMA | 771.05 |
| 100 day DMA | 798.08 |
| 150 day DMA | 851.46 |
| 200 day DMA | 831.9 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.72 | 717.8 | 713.07 |
| 12 day EMA | 728.44 | 730.42 | 731 |
| 20 day EMA | 742.05 | 744.63 | 746.46 |
| 35 day EMA | 751.33 | 753.32 | 754.85 |
| 50 day EMA | 762.9 | 764.75 | 766.28 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.69 | 710.27 | 714.78 |
| 12 day SMA | 725.51 | 728.31 | 730.49 |
| 20 day SMA | 745.95 | 750.51 | 753.44 |
| 35 day SMA | 783.18 | 785.59 | 787.4 |
| 50 day SMA | 771.05 | 771.08 | 770.89 |
| 100 day SMA | 798.08 | 800.67 | 802.85 |
| 150 day SMA | 851.46 | 851.9 | 852.38 |
| 200 day SMA | 831.9 | 831.95 | 831.94 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 43.48 and PE is: 16.5
Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)
Debt: 1.66 in crores
Market capitalization: 1629.76
EPS is 39.52 and PE is: 18.16
Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)
Debt: 1.66 in crores
Market capitalization: 1833.30
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


