IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 621.2 and 649.15

Intraday Target 1	599.1
Intraday Target 2	615.35
Intraday Target 3	627.05
Intraday Target 4	643.3
Intraday Target 5	655

Daily price and volume India Nippon

Date	Closing	Open	Range	Volume
Fri 31 January 2025	631.60 (3.27%)	615.60	610.80 - 638.75	1.0581 times
Thu 30 January 2025	611.60 (-0.81%)	620.25	605.50 - 635.95	0.9607 times
Wed 29 January 2025	616.60 (1.82%)	612.40	607.85 - 630.00	1.1997 times
Tue 28 January 2025	605.60 (-1.04%)	614.25	591.20 - 617.40	1.4143 times
Mon 27 January 2025	611.95 (-3.77%)	643.05	606.60 - 643.05	1.3184 times
Fri 24 January 2025	635.90 (-0.78%)	648.15	632.00 - 648.15	0.7106 times
Thu 23 January 2025	640.90 (-0.39%)	644.00	638.90 - 648.00	0.2707 times
Wed 22 January 2025	643.40 (0.46%)	647.70	629.00 - 652.40	1.3322 times
Tue 21 January 2025	640.45 (-1.51%)	652.30	636.10 - 653.40	0.9116 times
Mon 20 January 2025	650.30 (0.96%)	637.00	637.00 - 652.40	0.8237 times
Fri 17 January 2025	644.10 (-1.01%)	652.40	640.10 - 652.40	0.6032 times

Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 585.48 and 637.33

Weekly Target 1	570.1
Weekly Target 2	600.85
Weekly Target 3	621.95
Weekly Target 4	652.7
Weekly Target 5	673.8

Weekly price and volumes for India Nippon

Date	Closing	Open	Range	Volume
Fri 31 January 2025	631.60 (-0.68%)	643.05	591.20 - 643.05	0.911 times
Fri 24 January 2025	635.90 (-1.27%)	637.00	629.00 - 653.40	0.6198 times
Fri 17 January 2025	644.10 (4.44%)	648.00	613.30 - 654.40	1.1034 times
Mon 13 January 2025	616.70 (-4.97%)	648.00	613.30 - 648.00	0.3753 times
Fri 10 January 2025	648.95 (-9.52%)	720.00	645.10 - 720.95	1.7928 times
Fri 03 January 2025	717.25 (1.83%)	704.35	693.00 - 742.00	1.1245 times
Fri 27 December 2024	704.35 (-0.16%)	705.50	689.05 - 716.95	0.7057 times
Fri 20 December 2024	705.50 (-3.18%)	738.85	705.00 - 739.00	1.001 times
Wed 18 December 2024	728.65 (-0.62%)	730.00	724.50 - 747.00	0.6936 times
Fri 13 December 2024	733.20 (-0.65%)	738.00	703.30 - 759.90	1.6728 times
Fri 06 December 2024	738.00 (4.1%)	709.00	701.15 - 748.00	1.3797 times

weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 536 and 686.8

Monthly Target 1	504.13
Monthly Target 2	567.87
Monthly Target 3	654.93333333333
Monthly Target 4	718.67
Monthly Target 5	805.73

Monthly price and volumes India Nippon

Date	Closing	Open	Range	Volume
Fri 31 January 2025	631.60 (-10.28%)	704.95	591.20 - 742.00	0.3763 times
Tue 31 December 2024	703.95 (-0.7%)	709.00	689.05 - 759.90	0.3875 times
Fri 29 November 2024	708.90 (1.03%)	709.65	652.30 - 737.75	0.4412 times
Thu 31 October 2024	701.70 (-8.96%)	767.00	645.80 - 778.45	0.4892 times
Mon 30 September 2024	770.80 (-3.93%)	811.75	753.20 - 850.00	0.7707 times
Fri 30 August 2024	802.35 (1.09%)	793.95	743.25 - 867.00	1.417 times
Wed 31 July 2024	793.70 (-2.16%)	810.00	747.00 - 848.80	1.5608 times
Fri 28 June 2024	811.25 (17.62%)	715.00	595.30 - 846.85	2.4464 times
Fri 31 May 2024	689.70 (-1.53%)	700.40	627.30 - 734.80	1.2976 times
Tue 30 April 2024	700.40 (2.9%)	699.95	662.85 - 748.00	0.8133 times
Thu 28 March 2024	680.65 (-7.25%)	742.05	601.00 - 775.00	1.3279 times

monthly chart IndiaNippon

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 630.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 640 and price is deviating by 22 points

Upper Bollinger band is at 682 and lower is at 598, while middle bands are at 619 and 661

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNippon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.09 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period	DMA value
5 day DMA	615.47
12 day DMA	631.92
20 day DMA	639.47
35 day DMA	669.43
50 day DMA	685.14
100 day DMA	703.71
150 day DMA	732.56
200 day DMA	727.87

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	622.29	617.63	620.65
12 day EMA	630.61	630.43	633.85
20 day EMA	642.01	643.1	646.41
35 day EMA	659.4	661.04	663.95
50 day EMA	678.76	680.68	683.5

SMA (simple moving average) of India Nippon INDNIPPON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	615.47	616.33	622.19
12 day SMA	631.92	633.05	636.35
20 day SMA	639.47	641.63	646.91
35 day SMA	669.43	672.2	675.68
50 day SMA	685.14	686.48	688.09
100 day SMA	703.71	705.23	707.02
150 day SMA	732.56	733.71	735.05
200 day SMA	727.87	728.3	728.79

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 31.74 and PE is: 19.9

Last quarter profit: (September 2024 quarter) 21.16 crores (20.64%)

Debt: 2.55 in crores

Market capitalization: 1652.72

EPS is 30.14 and PE is: 20.96

Last quarter profit: (June 2024 quarter) 18.14 crores (95.90%)

Debt: 2.94 in crores

Market capitalization: 1822.83