IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong Daily Stock price targets for IndiaNippon INDNIPPON are 704.05 and 718.95

Daily Target 1	700.75
Daily Target 2	707.35
Daily Target 3	715.65
Daily Target 4	722.25
Daily Target 5	730.55

Daily price and volume India Nippon

Date	Closing	Open	Range	Volume
Thu 25 April 2024	713.95 (-0.34%)	718.00	709.05 - 723.95	0.5273 times
Wed 24 April 2024	716.40 (0.96%)	709.60	709.00 - 727.70	0.6782 times
Tue 23 April 2024	709.60 (0.49%)	713.45	706.00 - 731.70	1.5001 times
Mon 22 April 2024	706.15 (-0.98%)	719.00	699.50 - 721.15	0.7941 times
Fri 19 April 2024	713.15 (0.13%)	705.05	680.00 - 720.65	0.9967 times
Thu 18 April 2024	712.25 (2.59%)	690.00	690.00 - 729.95	1.1206 times
Tue 16 April 2024	694.25 (1.57%)	683.70	676.70 - 698.50	0.9367 times
Mon 15 April 2024	683.50 (-3.75%)	706.00	662.85 - 715.00	1.5056 times
Fri 12 April 2024	710.10 (-2.25%)	726.45	703.70 - 736.10	0.7283 times
Wed 10 April 2024	726.45 (-0.79%)	731.00	711.00 - 736.00	1.2125 times
Tue 09 April 2024	732.20 (2.12%)	717.25	717.05 - 746.50	1.5352 times

Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 690.63 and 722.83

Weekly Target 1	682.85
Weekly Target 2	698.4
Weekly Target 3	715.05
Weekly Target 4	730.6
Weekly Target 5	747.25

Weekly price and volumes for India Nippon

Date	Closing	Open	Range	Volume
Thu 25 April 2024	713.95 (0.11%)	719.00	699.50 - 731.70	0.3717 times
Fri 19 April 2024	713.15 (0.43%)	706.00	662.85 - 729.95	0.4842 times
Fri 12 April 2024	710.10 (-2.96%)	734.90	703.70 - 746.50	0.4686 times
Fri 05 April 2024	731.75 (7.51%)	699.95	688.30 - 748.00	0.9799 times
Thu 28 March 2024	680.65 (7.31%)	642.00	627.95 - 689.95	0.4883 times
Fri 22 March 2024	634.30 (0.07%)	633.00	608.10 - 652.65	1.0509 times
Fri 15 March 2024	633.85 (-16.55%)	759.55	601.00 - 763.55	1.4727 times
Thu 07 March 2024	759.55 (3.34%)	741.25	700.55 - 775.00	0.9781 times
Sat 02 March 2024	735.00 (-4.69%)	771.25	716.00 - 774.80	1.0516 times
Fri 23 February 2024	771.20 (1.83%)	759.60	750.00 - 812.85	2.6539 times
Fri 16 February 2024	757.35 (8.02%)	702.45	641.50 - 763.75	3.3479 times

weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 688.4 and 773.55

Monthly Target 1	623.12
Monthly Target 2	668.53
Monthly Target 3	708.26666666667
Monthly Target 4	753.68
Monthly Target 5	793.42

Monthly price and volumes India Nippon

Date	Closing	Open	Range	Volume
Thu 25 April 2024	713.95 (4.89%)	699.95	662.85 - 748.00	0.3808 times
Thu 28 March 2024	680.65 (-7.25%)	742.05	601.00 - 775.00	0.683 times
Thu 29 February 2024	733.85 (5.45%)	700.00	641.50 - 812.85	1.4981 times
Wed 31 January 2024	695.95 (30.13%)	534.80	518.05 - 768.00	2.2003 times
Fri 29 December 2023	534.80 (8.99%)	494.75	491.60 - 575.00	0.8803 times
Thu 30 November 2023	490.70 (-1.54%)	493.20	472.10 - 543.00	0.6759 times
Tue 31 October 2023	498.35 (-2.9%)	513.00	462.10 - 531.60	0.4589 times
Fri 29 September 2023	513.25 (6.99%)	480.70	462.35 - 547.50	1.3173 times
Thu 31 August 2023	479.70 (-4.35%)	506.05	428.10 - 509.45	0.832 times
Mon 31 July 2023	501.50 (12.85%)	442.15	425.55 - 504.80	1.0734 times
Fri 30 June 2023	444.40 (19.25%)	373.85	370.40 - 465.80	1.929 times

monthly chart IndiaNippon

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 708.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 705 and price is deviating by 29 points

Upper Bollinger band is at 761 and lower is at 649, while middle bands are at 677 and 733

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.

IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaNippon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaNippon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.38 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period	DMA value
5 day DMA	711.85
12 day DMA	711.25
20 day DMA	704.59
35 day DMA	691.1
50 day DMA	703.53
100 day DMA	645.52
150 day DMA	597.71
200 day DMA	565.16

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	711.96	710.97	708.25
12 day EMA	708.39	707.38	705.74
20 day EMA	704.08	703.04	701.63
35 day EMA	706.2	705.74	705.11
50 day EMA	704.46	704.07	703.57

SMA (simple moving average) of India Nippon INDNIPPON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	711.85	711.51	707.08
12 day SMA	711.25	712.73	713.18
20 day SMA	704.59	700.6	697.09
35 day SMA	691.1	691.49	691.99
50 day SMA	703.53	703.28	703.03
100 day SMA	645.52	643.35	641.16
150 day SMA	597.71	596.41	594.8
200 day SMA	565.16	563.82	562.45

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 23.47 and PE is: 30.42

Last quarter profit: (February 2024 quarter) 12.08 crores (-10.91%)

Debt: 3.31 in crores

Market capitalization: 1713.23

EPS is 24.12 and PE is: 29.6

Last quarter profit: (September 2023 quarter) 17.54 crores (4.78%)

Debt: 3.31 in crores

Market capitalization: 1217.72