ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 825.55 and 871.15

Intraday Target 1789.77
Intraday Target 2815.73
Intraday Target 3835.36666666667
Intraday Target 4861.33
Intraday Target 5880.97

Daily price and volume India Nippon

Date Closing Open Range Volume
Fri 02 January 2026 841.70 (3.68%) 811.85 809.40 - 855.00 1.5388 times
Thu 01 January 2026 811.85 (-0.3%) 823.00 800.60 - 823.00 0.4806 times
Wed 31 December 2025 814.30 (2.76%) 804.30 792.45 - 819.90 0.8266 times
Tue 30 December 2025 792.45 (-1.74%) 800.00 787.00 - 804.40 0.5743 times
Mon 29 December 2025 806.50 (-1.44%) 824.00 801.10 - 824.00 0.5897 times
Fri 26 December 2025 818.30 (3.03%) 802.15 792.65 - 825.00 2.3075 times
Wed 24 December 2025 794.20 (-1.06%) 802.70 791.30 - 807.45 0.5932 times
Tue 23 December 2025 802.70 (0.44%) 800.00 799.55 - 816.05 0.8938 times
Mon 22 December 2025 799.20 (-0.54%) 803.50 795.00 - 816.30 0.9204 times
Fri 19 December 2025 803.50 (3.1%) 788.40 780.00 - 807.25 1.2752 times
Thu 18 December 2025 779.35 (-1.99%) 795.25 777.00 - 795.55 0.6003 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 814.35 and 882.35

Weekly Target 1759.9
Weekly Target 2800.8
Weekly Target 3827.9
Weekly Target 4868.8
Weekly Target 5895.9

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Fri 02 January 2026 841.70 (2.86%) 824.00 787.00 - 855.00 0.7034 times
Fri 26 December 2025 818.30 (1.84%) 803.50 791.30 - 825.00 0.8271 times
Fri 19 December 2025 803.50 (0.73%) 790.30 777.00 - 810.00 0.5724 times
Fri 12 December 2025 797.70 (-2.02%) 823.60 764.85 - 823.60 0.6061 times
Fri 05 December 2025 814.15 (-4.99%) 855.10 811.75 - 875.00 0.6647 times
Fri 28 November 2025 856.95 (1.93%) 840.75 825.00 - 884.00 0.7471 times
Fri 21 November 2025 840.75 (-9.18%) 939.00 839.00 - 939.00 2.5735 times
Fri 14 November 2025 925.75 (-2.16%) 957.00 905.55 - 994.45 1.289 times
Fri 07 November 2025 946.20 (-0.43%) 950.30 920.00 - 999.00 0.9536 times
Fri 31 October 2025 950.30 (-6.98%) 1020.00 945.60 - 1021.45 1.0631 times
Fri 24 October 2025 1021.60 (1.88%) 1002.75 985.00 - 1075.00 1.0293 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 821.15 and 875.55

Monthly Target 1778.03
Monthly Target 2809.87
Monthly Target 3832.43333333333
Monthly Target 4864.27
Monthly Target 5886.83

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Fri 02 January 2026 841.70 (3.36%) 823.00 800.60 - 855.00 0.0569 times
Wed 31 December 2025 814.30 (-4.98%) 855.10 764.85 - 875.00 0.4849 times
Fri 28 November 2025 856.95 (-9.82%) 950.30 825.00 - 999.00 0.8935 times
Fri 31 October 2025 950.30 (5.31%) 911.40 904.30 - 1099.90 2.8507 times
Tue 30 September 2025 902.40 (12.76%) 805.00 790.50 - 1010.00 2.1384 times
Fri 29 August 2025 800.25 (5.03%) 769.50 752.05 - 847.40 0.777 times
Thu 31 July 2025 761.95 (3.17%) 745.95 735.05 - 813.00 1.0126 times
Mon 30 June 2025 738.55 (3.11%) 724.90 682.20 - 754.45 0.9432 times
Fri 30 May 2025 716.25 (20.21%) 595.85 575.00 - 736.30 0.466 times
Wed 30 April 2025 595.85 (-0.79%) 600.60 546.00 - 644.00 0.3767 times
Fri 28 March 2025 600.60 (7.14%) 567.25 545.30 - 644.40 0.3951 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon INDNIPPON are 821.15 and 875.55

Yearly Target 1778.03
Yearly Target 2809.87
Yearly Target 3832.43333333333
Yearly Target 4864.27
Yearly Target 5886.83

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Fri 02 January 2026 841.70 (3.36%) 823.00 800.60 - 855.00 0.007 times
Wed 31 December 2025 814.30 (15.68%) 704.95 545.30 - 1099.90 1.3375 times
Tue 31 December 2024 703.95 (31.63%) 534.80 518.05 - 867.00 1.6382 times
Fri 29 December 2023 534.80 (34.15%) 405.40 325.05 - 575.00 1.5035 times
Fri 30 December 2022 398.65 (8.77%) 369.75 319.70 - 640.80 1.4202 times
Fri 31 December 2021 366.50 (5.41%) 354.80 326.45 - 459.00 1.7903 times
Thu 31 December 2020 347.70 (-4.6%) 374.00 167.15 - 471.80 1.0781 times
Tue 31 December 2019 364.45 (-18.35%) 446.90 290.60 - 480.00 0.2662 times
Mon 31 December 2018 446.35 (-61.37%) 1155.55 405.00 - 1200.00 0.3734 times
Fri 29 December 2017 1155.55 (137.08%) 490.00 482.05 - 1430.00 0.5855 times
Fri 30 December 2016 487.40 (24.37%) 390.10 315.00 - 695.00 0.2844 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 811.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Nippon INDNIPPON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 838.5

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 803 and price is deviating by 13 points

Upper Bollinger band is at 829 and lower is at 778, while middle bands are at 791 and 816

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaNippon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNippon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.61 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period DMA value
5 day DMA 813.36
12 day DMA 804.93
20 day DMA 802.99
35 day DMA 825.2
50 day DMA 870.57
100 day DMA 893.15
150 day DMA 845.94
200 day DMA 789.04

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period EMA current EMA prev EMA prev2
5 day EMA818.9807.5805.33
12 day EMA811.75806.31805.3
20 day EMA816.94814.34814.6
35 day EMA844.75844.93846.88
50 day EMA876.72878.15880.85

SMA (simple moving average) of India Nippon INDNIPPON

SMA period SMA current SMA prev SMA prev2
5 day SMA813.36808.68805.15
12 day SMA804.93800.88800.07
20 day SMA802.99802.66803.87
35 day SMA825.2828.82833.61
50 day SMA870.57874.13878.58
100 day SMA893.15892.68892.63
150 day SMA845.94844.94844.21
200 day SMA789.04787.62786.41

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 39.52 and PE is: 21.3

Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)

Debt: 1.66 in crores

Market capitalization: 1833.30

EPS is 38.61 and PE is: 21.8

Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)

Debt: 2.11 in crores

Market capitalization: 1807.59

Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top