ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 753.68 and 783.33

Intraday Target 1747.92
Intraday Target 2759.43
Intraday Target 3777.56666666667
Intraday Target 4789.08
Intraday Target 5807.22

Daily price and volume India Nippon

Date Closing Open Range Volume
Tue 13 January 2026 770.95 (-1.03%) 776.00 766.05 - 795.70 0.5447 times
Mon 12 January 2026 778.95 (-2.35%) 801.70 763.85 - 801.75 0.8936 times
Fri 09 January 2026 797.70 (-4.46%) 834.95 791.30 - 835.00 1.0497 times
Thu 08 January 2026 834.95 (-1.07%) 840.00 830.00 - 855.00 1.1944 times
Wed 07 January 2026 844.00 (-0.93%) 851.00 830.00 - 860.00 1.1206 times
Tue 06 January 2026 851.95 (-0.73%) 867.30 845.00 - 867.30 0.7807 times
Mon 05 January 2026 858.20 (1.96%) 845.90 831.50 - 865.00 1.3843 times
Fri 02 January 2026 841.70 (3.68%) 811.85 809.40 - 855.00 1.6393 times
Thu 01 January 2026 811.85 (-0.3%) 823.00 800.60 - 823.00 0.512 times
Wed 31 December 2025 814.30 (2.76%) 804.30 792.45 - 819.90 0.8806 times
Tue 30 December 2025 792.45 (-1.74%) 800.00 787.00 - 804.40 0.6118 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 748.45 and 786.35

Weekly Target 1740.95
Weekly Target 2755.95
Weekly Target 3778.85
Weekly Target 4793.85
Weekly Target 5816.75

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Tue 13 January 2026 770.95 (-3.35%) 801.70 763.85 - 801.75 0.2594 times
Fri 09 January 2026 797.70 (-5.23%) 845.90 791.30 - 867.30 0.9972 times
Fri 02 January 2026 841.70 (2.86%) 824.00 787.00 - 855.00 0.7704 times
Fri 26 December 2025 818.30 (1.84%) 803.50 791.30 - 825.00 0.9058 times
Fri 19 December 2025 803.50 (0.73%) 790.30 777.00 - 810.00 0.6269 times
Fri 12 December 2025 797.70 (-2.02%) 823.60 764.85 - 823.60 0.6638 times
Fri 05 December 2025 814.15 (-4.99%) 855.10 811.75 - 875.00 0.728 times
Fri 28 November 2025 856.95 (1.93%) 840.75 825.00 - 884.00 0.8182 times
Fri 21 November 2025 840.75 (-9.18%) 939.00 839.00 - 939.00 2.8185 times
Fri 14 November 2025 925.75 (-2.16%) 957.00 905.55 - 994.45 1.4117 times
Fri 07 November 2025 946.20 (-0.43%) 950.30 920.00 - 999.00 1.0444 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 715.68 and 819.13

Monthly Target 1697.25
Monthly Target 2734.1
Monthly Target 3800.7
Monthly Target 4837.55
Monthly Target 5904.15

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Tue 13 January 2026 770.95 (-5.32%) 823.00 763.85 - 867.30 0.2368 times
Wed 31 December 2025 814.30 (-4.98%) 855.10 764.85 - 875.00 0.4762 times
Fri 28 November 2025 856.95 (-9.82%) 950.30 825.00 - 999.00 0.8773 times
Fri 31 October 2025 950.30 (5.31%) 911.40 904.30 - 1099.90 2.7991 times
Tue 30 September 2025 902.40 (12.76%) 805.00 790.50 - 1010.00 2.0997 times
Fri 29 August 2025 800.25 (5.03%) 769.50 752.05 - 847.40 0.763 times
Thu 31 July 2025 761.95 (3.17%) 745.95 735.05 - 813.00 0.9943 times
Mon 30 June 2025 738.55 (3.11%) 724.90 682.20 - 754.45 0.9262 times
Fri 30 May 2025 716.25 (20.21%) 595.85 575.00 - 736.30 0.4576 times
Wed 30 April 2025 595.85 (-0.79%) 600.60 546.00 - 644.00 0.3699 times
Fri 28 March 2025 600.60 (7.14%) 567.25 545.30 - 644.40 0.388 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon INDNIPPON are 715.68 and 819.13

Yearly Target 1697.25
Yearly Target 2734.1
Yearly Target 3800.7
Yearly Target 4837.55
Yearly Target 5904.15

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Tue 13 January 2026 770.95 (-5.32%) 823.00 763.85 - 867.30 0.0295 times
Wed 31 December 2025 814.30 (15.68%) 704.95 545.30 - 1099.90 1.3345 times
Tue 31 December 2024 703.95 (31.63%) 534.80 518.05 - 867.00 1.6345 times
Fri 29 December 2023 534.80 (34.15%) 405.40 325.05 - 575.00 1.5001 times
Fri 30 December 2022 398.65 (8.77%) 369.75 319.70 - 640.80 1.417 times
Fri 31 December 2021 366.50 (5.41%) 354.80 326.45 - 459.00 1.7863 times
Thu 31 December 2020 347.70 (-4.6%) 374.00 167.15 - 471.80 1.0757 times
Tue 31 December 2019 364.45 (-18.35%) 446.90 290.60 - 480.00 0.2656 times
Mon 31 December 2018 446.35 (-61.37%) 1155.55 405.00 - 1200.00 0.3725 times
Fri 29 December 2017 1155.55 (137.08%) 490.00 482.05 - 1430.00 0.5842 times
Fri 30 December 2016 487.40 (24.37%) 390.10 315.00 - 695.00 0.2837 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 809.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 810 and price is deviating by 25 points

Upper Bollinger band is at 859 and lower is at 761, while middle bands are at 786 and 834

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.

IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaNippon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.21 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period DMA value
5 day DMA 805.31
12 day DMA 816.96
20 day DMA 809.45
35 day DMA 816.76
50 day DMA 846.82
100 day DMA 894.15
150 day DMA 851.36
200 day DMA 797.45

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period EMA current EMA prev EMA prev2
5 day EMA796.74809.63824.97
12 day EMA809.67816.71823.57
20 day EMA815.32819.99824.31
35 day EMA835.24839.02842.56
50 day EMA853.33856.69859.86

SMA (simple moving average) of India Nippon INDNIPPON

SMA period SMA current SMA prev SMA prev2
5 day SMA805.31821.51837.36
12 day SMA816.96820.9822.18
20 day SMA809.45811.01811.95
35 day SMA816.76818.46820.22
50 day SMA846.82850.41854.34
100 day SMA894.15894.47894.9
150 day SMA851.36850.93850.32
200 day SMA797.45796.78795.85

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 39.52 and PE is: 19.51

Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)

Debt: 1.66 in crores

Market capitalization: 1833.30

EPS is 38.61 and PE is: 19.97

Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)

Debt: 2.11 in crores

Market capitalization: 1807.59

Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top