IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 736.05 and 759.1
| Intraday Target 1 | 731.02 |
| Intraday Target 2 | 741.08 |
| Intraday Target 3 | 754.06666666667 |
| Intraday Target 4 | 764.13 |
| Intraday Target 5 | 777.12 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 751.15 (-0.3%) | 759.60 | 744.00 - 767.05 | 0.8615 times | Mon 16 March 2026 | 753.40 (-1.19%) | 762.50 | 739.20 - 768.00 | 0.8009 times | Fri 13 March 2026 | 762.50 (-3.55%) | 790.00 | 760.50 - 790.00 | 0.9113 times | Thu 12 March 2026 | 790.60 (-0.4%) | 797.00 | 776.50 - 799.90 | 0.6608 times | Wed 11 March 2026 | 793.75 (-0.47%) | 797.50 | 785.65 - 812.50 | 0.7819 times | Tue 10 March 2026 | 797.50 (3.26%) | 782.05 | 777.00 - 798.90 | 0.8516 times | Mon 09 March 2026 | 772.35 (-2.42%) | 768.00 | 761.20 - 782.65 | 1.0123 times | Fri 06 March 2026 | 791.50 (-2.14%) | 807.00 | 790.00 - 812.40 | 0.6882 times | Thu 05 March 2026 | 808.80 (2.91%) | 792.20 | 782.40 - 813.85 | 1.2986 times | Wed 04 March 2026 | 785.90 (-3.19%) | 793.15 | 780.30 - 807.95 | 2.1329 times | Mon 02 March 2026 | 811.80 (-1.88%) | 800.55 | 770.10 - 824.40 | 0.9334 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 730.78 and 759.58
| Weekly Target 1 | 723.98 |
| Weekly Target 2 | 737.57 |
| Weekly Target 3 | 752.78333333333 |
| Weekly Target 4 | 766.37 |
| Weekly Target 5 | 781.58 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 751.15 (-1.49%) | 762.50 | 739.20 - 768.00 | 0.1331 times | Fri 13 March 2026 | 762.50 (-3.66%) | 768.00 | 760.50 - 812.50 | 0.3378 times | Fri 06 March 2026 | 791.50 (-4.33%) | 800.55 | 770.10 - 824.40 | 0.4047 times | Fri 27 February 2026 | 827.35 (-3.48%) | 864.00 | 817.20 - 864.00 | 0.5479 times | Fri 20 February 2026 | 857.20 (10.39%) | 825.95 | 802.50 - 917.90 | 6.708 times | Fri 13 February 2026 | 776.50 (1.07%) | 768.25 | 768.25 - 815.00 | 0.3519 times | Fri 06 February 2026 | 768.25 (9.04%) | 704.55 | 702.25 - 775.75 | 0.371 times | Fri 30 January 2026 | 704.55 (-0.52%) | 701.60 | 690.10 - 735.85 | 0.4846 times | Fri 23 January 2026 | 708.25 (-7.15%) | 752.60 | 699.80 - 771.95 | 0.4291 times | Fri 16 January 2026 | 762.80 (-4.38%) | 801.70 | 760.00 - 801.75 | 0.2318 times | Fri 09 January 2026 | 797.70 (-5.23%) | 845.90 | 791.30 - 867.30 | 0.4801 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 702.58 and 787.78
| Monthly Target 1 | 686.38 |
| Monthly Target 2 | 718.77 |
| Monthly Target 3 | 771.58333333333 |
| Monthly Target 4 | 803.97 |
| Monthly Target 5 | 856.78 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 751.15 (-9.21%) | 800.55 | 739.20 - 824.40 | 0.216 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 1.968 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.447 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.3927 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.7235 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.3083 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 1.7316 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.6292 times | Thu 31 July 2025 | 761.95 (3.17%) | 745.95 | 735.05 - 813.00 | 0.82 times | Mon 30 June 2025 | 738.55 (3.11%) | 724.90 | 682.20 - 754.45 | 0.7638 times | Fri 30 May 2025 | 716.25 (20.21%) | 595.85 | 575.00 - 736.30 | 0.3773 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 606.73 and 834.53
| Yearly Target 1 | 558.58 |
| Yearly Target 2 | 654.87 |
| Yearly Target 3 | 786.38333333333 |
| Yearly Target 4 | 882.67 |
| Yearly Target 5 | 1014.18 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 751.15 (-7.76%) | 823.00 | 690.10 - 917.90 | 0.3833 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.2872 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.5765 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.4469 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.3667 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.7229 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 1.0375 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2562 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3593 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5635 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2737 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 783.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 816 and price is deviating by 43 points
Upper Bollinger band is at 900 and lower is at 731, while middle bands are at 773 and 858
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.
IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.07 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 770.28 |
| 12 day DMA | 787.22 |
| 20 day DMA | 815.02 |
| 35 day DMA | 790.91 |
| 50 day DMA | 786.11 |
| 100 day DMA | 828.34 |
| 150 day DMA | 857.47 |
| 200 day DMA | 830.98 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.83 | 773.17 | 783.05 |
| 12 day EMA | 783.67 | 789.58 | 796.16 |
| 20 day EMA | 791.66 | 795.92 | 800.39 |
| 35 day EMA | 793.21 | 795.69 | 798.18 |
| 50 day EMA | 786.59 | 788.04 | 789.45 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.28 | 779.55 | 783.34 |
| 12 day SMA | 787.22 | 793.93 | 800.17 |
| 20 day SMA | 815.02 | 819.17 | 820.32 |
| 35 day SMA | 790.91 | 790 | 788.71 |
| 50 day SMA | 786.11 | 787.92 | 789.09 |
| 100 day SMA | 828.34 | 831.03 | 833.83 |
| 150 day SMA | 857.47 | 857.76 | 858.12 |
| 200 day SMA | 830.98 | 830.69 | 830.43 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 39.52 and PE is: 19.01
Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)
Debt: 1.66 in crores
Market capitalization: 1833.30
EPS is 38.61 and PE is: 19.45
Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)
Debt: 2.11 in crores
Market capitalization: 1807.59
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


