Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 717.28 and 755.23
| Intraday Target 1 | 710.2 |
| Intraday Target 2 | 724.35 |
| Intraday Target 3 | 748.15 |
| Intraday Target 4 | 762.3 |
| Intraday Target 5 | 786.1 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 738.50 (-3.19%) | 752.60 | 734.00 - 771.95 | 1.3795 times | Fri 16 January 2026 | 762.80 (-2.77%) | 781.35 | 760.00 - 783.45 | 0.6859 times | Wed 14 January 2026 | 784.55 (1.76%) | 777.95 | 770.70 - 787.50 | 0.6092 times | Tue 13 January 2026 | 770.95 (-1.03%) | 776.00 | 766.05 - 795.70 | 0.5727 times | Mon 12 January 2026 | 778.95 (-2.35%) | 801.70 | 763.85 - 801.75 | 0.9395 times | Fri 09 January 2026 | 797.70 (-4.46%) | 834.95 | 791.30 - 835.00 | 1.1035 times | Thu 08 January 2026 | 834.95 (-1.07%) | 840.00 | 830.00 - 855.00 | 1.2557 times | Wed 07 January 2026 | 844.00 (-0.93%) | 851.00 | 830.00 - 860.00 | 1.1781 times | Tue 06 January 2026 | 851.95 (-0.73%) | 867.30 | 845.00 - 867.30 | 0.8208 times | Mon 05 January 2026 | 858.20 (1.96%) | 845.90 | 831.50 - 865.00 | 1.4552 times | Fri 02 January 2026 | 841.70 (3.68%) | 811.85 | 809.40 - 855.00 | 1.7233 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 717.28 and 755.23
| Weekly Target 1 | 710.2 |
| Weekly Target 2 | 724.35 |
| Weekly Target 3 | 748.15 |
| Weekly Target 4 | 762.3 |
| Weekly Target 5 | 786.1 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 738.50 (-3.19%) | 752.60 | 734.00 - 771.95 | 0.2616 times | Fri 16 January 2026 | 762.80 (-4.38%) | 801.70 | 760.00 - 801.75 | 0.5323 times | Fri 09 January 2026 | 797.70 (-5.23%) | 845.90 | 791.30 - 867.30 | 1.1023 times | Fri 02 January 2026 | 841.70 (2.86%) | 824.00 | 787.00 - 855.00 | 0.8515 times | Fri 26 December 2025 | 818.30 (1.84%) | 803.50 | 791.30 - 825.00 | 1.0012 times | Fri 19 December 2025 | 803.50 (0.73%) | 790.30 | 777.00 - 810.00 | 0.6929 times | Fri 12 December 2025 | 797.70 (-2.02%) | 823.60 | 764.85 - 823.60 | 0.7337 times | Fri 05 December 2025 | 814.15 (-4.99%) | 855.10 | 811.75 - 875.00 | 0.8047 times | Fri 28 November 2025 | 856.95 (1.93%) | 840.75 | 825.00 - 884.00 | 0.9044 times | Fri 21 November 2025 | 840.75 (-9.18%) | 939.00 | 839.00 - 939.00 | 3.1154 times | Fri 14 November 2025 | 925.75 (-2.16%) | 957.00 | 905.55 - 994.45 | 1.5604 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 669.6 and 802.9
| Monthly Target 1 | 646.63 |
| Monthly Target 2 | 692.57 |
| Monthly Target 3 | 779.93333333333 |
| Monthly Target 4 | 825.87 |
| Monthly Target 5 | 913.23 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 738.50 (-9.31%) | 823.00 | 734.00 - 867.30 | 0.3009 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.473 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.8715 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.7807 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 2.086 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.758 times | Thu 31 July 2025 | 761.95 (3.17%) | 745.95 | 735.05 - 813.00 | 0.9878 times | Mon 30 June 2025 | 738.55 (3.11%) | 724.90 | 682.20 - 754.45 | 0.9201 times | Fri 30 May 2025 | 716.25 (20.21%) | 595.85 | 575.00 - 736.30 | 0.4546 times | Wed 30 April 2025 | 595.85 (-0.79%) | 600.60 | 546.00 - 644.00 | 0.3675 times | Fri 28 March 2025 | 600.60 (7.14%) | 567.25 | 545.30 - 644.40 | 0.3854 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 669.6 and 802.9
| Yearly Target 1 | 646.63 |
| Yearly Target 2 | 692.57 |
| Yearly Target 3 | 779.93333333333 |
| Yearly Target 4 | 825.87 |
| Yearly Target 5 | 913.23 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 738.50 (-9.31%) | 823.00 | 734.00 - 867.30 | 0.0377 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.3334 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.6332 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.4989 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.4159 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.7848 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 1.0748 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2654 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3722 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5837 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2835 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 789.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Nippon INDNIPPON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 740.53
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 806 and price is deviating by 30 points
Upper Bollinger band is at 866 and lower is at 746, while middle bands are at 776 and 836
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.
IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.43 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 767.15 |
| 12 day DMA | 806.34 |
| 20 day DMA | 805.36 |
| 35 day DMA | 809.18 |
| 50 day DMA | 834.82 |
| 100 day DMA | 893.12 |
| 150 day DMA | 852.29 |
| 200 day DMA | 799.51 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.98 | 782.72 | 792.68 |
| 12 day EMA | 789.86 | 799.2 | 805.81 |
| 20 day EMA | 801.08 | 807.66 | 812.38 |
| 35 day EMA | 822.96 | 827.93 | 831.76 |
| 50 day EMA | 838.4 | 842.48 | 845.73 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.15 | 778.99 | 793.42 |
| 12 day SMA | 806.34 | 812.66 | 815.13 |
| 20 day SMA | 805.36 | 807.41 | 809.02 |
| 35 day SMA | 809.18 | 812.71 | 815.35 |
| 50 day SMA | 834.82 | 838.71 | 842.72 |
| 100 day SMA | 893.12 | 893.76 | 893.96 |
| 150 day SMA | 852.29 | 852.18 | 851.85 |
| 200 day SMA | 799.51 | 798.9 | 798.16 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 39.52 and PE is: 18.69
Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)
Debt: 1.66 in crores
Market capitalization: 1833.30
EPS is 38.61 and PE is: 19.13
Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)
Debt: 2.11 in crores
Market capitalization: 1807.59
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
