Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 971.15 and 995.85
| Intraday Target 1 | 965.97 |
| Intraday Target 2 | 976.33 |
| Intraday Target 3 | 990.66666666667 |
| Intraday Target 4 | 1001.03 |
| Intraday Target 5 | 1015.37 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 986.70 (-0.93%) | 999.00 | 980.30 - 1005.00 | 0.4074 times | Thu 02 July 2026 | 996.00 (2.14%) | 975.20 | 970.10 - 1003.90 | 0.4007 times | Wed 01 July 2026 | 975.10 (-2.63%) | 1000.50 | 971.70 - 1022.80 | 0.6822 times | Tue 30 June 2026 | 1001.40 (3.79%) | 969.70 | 955.55 - 1015.95 | 1.702 times | Mon 29 June 2026 | 964.85 (0.75%) | 957.50 | 947.10 - 984.80 | 1.0945 times | Thu 25 June 2026 | 957.65 (1.47%) | 952.00 | 937.25 - 972.00 | 1.2487 times | Wed 24 June 2026 | 943.75 (-0.03%) | 952.90 | 930.05 - 969.00 | 1.9801 times | Tue 23 June 2026 | 944.05 (2.49%) | 927.50 | 921.00 - 958.80 | 1.4076 times | Mon 22 June 2026 | 921.10 (0.74%) | 918.85 | 912.15 - 935.00 | 0.536 times | Fri 19 June 2026 | 914.30 (0.26%) | 916.95 | 910.00 - 941.00 | 0.5409 times | Thu 18 June 2026 | 911.95 (-0.57%) | 926.30 | 901.65 - 926.30 | 0.3159 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 966.9 and 1042.6
| Weekly Target 1 | 909.83 |
| Weekly Target 2 | 948.27 |
| Weekly Target 3 | 985.53333333333 |
| Weekly Target 4 | 1023.97 |
| Weekly Target 5 | 1061.23 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 986.70 (3.03%) | 957.50 | 947.10 - 1022.80 | 0.8156 times | Thu 25 June 2026 | 957.65 (4.74%) | 918.85 | 912.15 - 972.00 | 0.9841 times | Fri 19 June 2026 | 914.30 (2.7%) | 904.00 | 894.05 - 944.00 | 0.6884 times | Fri 12 June 2026 | 890.25 (-1.73%) | 890.00 | 855.55 - 909.90 | 0.3485 times | Fri 05 June 2026 | 905.90 (-1.66%) | 930.00 | 874.80 - 950.95 | 1.0426 times | Fri 29 May 2026 | 921.20 (15.87%) | 806.95 | 795.05 - 976.40 | 4.9049 times | Fri 22 May 2026 | 795.05 (5.92%) | 751.00 | 751.00 - 810.00 | 0.3558 times | Fri 15 May 2026 | 750.60 (-8.3%) | 816.35 | 743.00 - 817.00 | 0.3067 times | Fri 08 May 2026 | 818.50 (3.34%) | 792.05 | 766.00 - 825.00 | 0.3248 times | Thu 30 April 2026 | 792.05 (0.87%) | 795.00 | 780.00 - 817.20 | 0.2286 times | Fri 24 April 2026 | 785.25 (-0.1%) | 794.45 | 766.40 - 802.90 | 0.3185 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 952.05 and 1004.75
| Monthly Target 1 | 940.5 |
| Monthly Target 2 | 963.6 |
| Monthly Target 3 | 993.2 |
| Monthly Target 4 | 1016.3 |
| Monthly Target 5 | 1045.9 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 986.70 (-1.47%) | 1000.50 | 970.10 - 1022.80 | 0.0869 times | Tue 30 June 2026 | 1001.40 (8.71%) | 930.00 | 855.55 - 1015.95 | 1.102 times | Fri 29 May 2026 | 921.20 (16.31%) | 792.05 | 743.00 - 976.40 | 1.8059 times | Thu 30 April 2026 | 792.05 (16.62%) | 707.65 | 685.50 - 817.20 | 0.4252 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.4377 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 2.07 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.4702 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.413 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.761 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.428 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 1.8213 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 830.85 and 1178.65
| Yearly Target 1 | 547.03 |
| Yearly Target 2 | 766.87 |
| Yearly Target 3 | 894.83333333333 |
| Yearly Target 4 | 1114.67 |
| Yearly Target 5 | 1242.63 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 986.70 (21.17%) | 823.00 | 675.00 - 1022.80 | 0.8438 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.2255 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.5011 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.3776 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.3013 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.6404 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 0.9879 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2439 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3421 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5365 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2606 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 957.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 930 and price is deviating by 40 points
Upper Bollinger band is at 1009 and lower is at 851, while middle bands are at 890 and 969
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.82 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 984.81 |
| 12 day DMA | 952.84 |
| 20 day DMA | 929.41 |
| 35 day DMA | 886.11 |
| 50 day DMA | 858.18 |
| 100 day DMA | 819.48 |
| 150 day DMA | 810.5 |
| 200 day DMA | 849.91 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.88 | 977.97 | 968.95 |
| 12 day EMA | 957.52 | 952.22 | 944.26 |
| 20 day EMA | 934.7 | 929.23 | 922.21 |
| 35 day EMA | 898.41 | 893.21 | 887.16 |
| 50 day EMA | 864.5 | 859.51 | 853.94 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.81 | 979 | 968.55 |
| 12 day SMA | 952.84 | 947.83 | 940.96 |
| 20 day SMA | 929.41 | 925.87 | 921.1 |
| 35 day SMA | 886.11 | 879.7 | 873.25 |
| 50 day SMA | 858.18 | 853.97 | 849.46 |
| 100 day SMA | 819.48 | 816.96 | 814.14 |
| 150 day SMA | 810.5 | 809.52 | 808.56 |
| 200 day SMA | 849.91 | 849.62 | 849.17 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 49.14 and PE is: 20.08
Last quarter profit: (March 2026 quarter) 39.83 crores (4.11%)
Debt: 1.90 in crores
Market capitalization: 2166.34
EPS is 43.48 and PE is: 22.69
Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)
Debt: 1.66 in crores
Market capitalization: 1629.76
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
