ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 752.45 and 790.35

Intraday Target 1743.62
Intraday Target 2761.28
Intraday Target 3781.51666666667
Intraday Target 4799.18
Intraday Target 5819.42

Daily price and volume India Nippon

Date Closing Open Range Volume
Mon 12 January 2026 778.95 (-2.35%) 801.70 763.85 - 801.75 0.8877 times
Fri 09 January 2026 797.70 (-4.46%) 834.95 791.30 - 835.00 1.0427 times
Thu 08 January 2026 834.95 (-1.07%) 840.00 830.00 - 855.00 1.1865 times
Wed 07 January 2026 844.00 (-0.93%) 851.00 830.00 - 860.00 1.1131 times
Tue 06 January 2026 851.95 (-0.73%) 867.30 845.00 - 867.30 0.7755 times
Mon 05 January 2026 858.20 (1.96%) 845.90 831.50 - 865.00 1.375 times
Fri 02 January 2026 841.70 (3.68%) 811.85 809.40 - 855.00 1.6283 times
Thu 01 January 2026 811.85 (-0.3%) 823.00 800.60 - 823.00 0.5086 times
Wed 31 December 2025 814.30 (2.76%) 804.30 792.45 - 819.90 0.8748 times
Tue 30 December 2025 792.45 (-1.74%) 800.00 787.00 - 804.40 0.6077 times
Mon 29 December 2025 806.50 (-1.44%) 824.00 801.10 - 824.00 0.624 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 752.45 and 790.35

Weekly Target 1743.62
Weekly Target 2761.28
Weekly Target 3781.51666666667
Weekly Target 4799.18
Weekly Target 5819.42

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Mon 12 January 2026 778.95 (-2.35%) 801.70 763.85 - 801.75 0.1628 times
Fri 09 January 2026 797.70 (-5.23%) 845.90 791.30 - 867.30 1.0071 times
Fri 02 January 2026 841.70 (2.86%) 824.00 787.00 - 855.00 0.778 times
Fri 26 December 2025 818.30 (1.84%) 803.50 791.30 - 825.00 0.9148 times
Fri 19 December 2025 803.50 (0.73%) 790.30 777.00 - 810.00 0.6331 times
Fri 12 December 2025 797.70 (-2.02%) 823.60 764.85 - 823.60 0.6704 times
Fri 05 December 2025 814.15 (-4.99%) 855.10 811.75 - 875.00 0.7352 times
Fri 28 November 2025 856.95 (1.93%) 840.75 825.00 - 884.00 0.8263 times
Fri 21 November 2025 840.75 (-9.18%) 939.00 839.00 - 939.00 2.8465 times
Fri 14 November 2025 925.75 (-2.16%) 957.00 905.55 - 994.45 1.4257 times
Fri 07 November 2025 946.20 (-0.43%) 950.30 920.00 - 999.00 1.0548 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 719.68 and 823.13

Monthly Target 1699.92
Monthly Target 2739.43
Monthly Target 3803.36666666667
Monthly Target 4842.88
Monthly Target 5906.82

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Mon 12 January 2026 778.95 (-4.34%) 823.00 763.85 - 867.30 0.223 times
Wed 31 December 2025 814.30 (-4.98%) 855.10 764.85 - 875.00 0.4768 times
Fri 28 November 2025 856.95 (-9.82%) 950.30 825.00 - 999.00 0.8785 times
Fri 31 October 2025 950.30 (5.31%) 911.40 904.30 - 1099.90 2.8031 times
Tue 30 September 2025 902.40 (12.76%) 805.00 790.50 - 1010.00 2.1027 times
Fri 29 August 2025 800.25 (5.03%) 769.50 752.05 - 847.40 0.7641 times
Thu 31 July 2025 761.95 (3.17%) 745.95 735.05 - 813.00 0.9957 times
Mon 30 June 2025 738.55 (3.11%) 724.90 682.20 - 754.45 0.9275 times
Fri 30 May 2025 716.25 (20.21%) 595.85 575.00 - 736.30 0.4582 times
Wed 30 April 2025 595.85 (-0.79%) 600.60 546.00 - 644.00 0.3705 times
Fri 28 March 2025 600.60 (7.14%) 567.25 545.30 - 644.40 0.3885 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon INDNIPPON are 719.68 and 823.13

Yearly Target 1699.92
Yearly Target 2739.43
Yearly Target 3803.36666666667
Yearly Target 4842.88
Yearly Target 5906.82

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Mon 12 January 2026 778.95 (-4.34%) 823.00 763.85 - 867.30 0.0277 times
Wed 31 December 2025 814.30 (15.68%) 704.95 545.30 - 1099.90 1.3348 times
Tue 31 December 2024 703.95 (31.63%) 534.80 518.05 - 867.00 1.6348 times
Fri 29 December 2023 534.80 (34.15%) 405.40 325.05 - 575.00 1.5004 times
Fri 30 December 2022 398.65 (8.77%) 369.75 319.70 - 640.80 1.4173 times
Fri 31 December 2021 366.50 (5.41%) 354.80 326.45 - 459.00 1.7866 times
Thu 31 December 2020 347.70 (-4.6%) 374.00 167.15 - 471.80 1.0759 times
Tue 31 December 2019 364.45 (-18.35%) 446.90 290.60 - 480.00 0.2656 times
Mon 31 December 2018 446.35 (-61.37%) 1155.55 405.00 - 1200.00 0.3726 times
Fri 29 December 2017 1155.55 (137.08%) 490.00 482.05 - 1430.00 0.5843 times
Fri 30 December 2016 487.40 (24.37%) 390.10 315.00 - 695.00 0.2838 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 816.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 812 and price is deviating by 23 points

Upper Bollinger band is at 857 and lower is at 766, while middle bands are at 789 and 834

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.

IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNippon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 827.15 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period DMA value
5 day DMA 821.51
12 day DMA 820.9
20 day DMA 811.01
35 day DMA 818.46
50 day DMA 850.41
100 day DMA 894.47
150 day DMA 850.93
200 day DMA 796.78

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period EMA current EMA prev EMA prev2
5 day EMA809.63824.97838.6
12 day EMA816.71823.57828.27
20 day EMA819.95824.26827.06
35 day EMA839.41842.97845.63
50 day EMA859.05862.32864.96

SMA (simple moving average) of India Nippon INDNIPPON

SMA period SMA current SMA prev SMA prev2
5 day SMA821.51837.36846.16
12 day SMA820.9822.18822.59
20 day SMA811.01811.95812.35
35 day SMA818.46820.22821.75
50 day SMA850.41854.34858.09
100 day SMA894.47894.9894.98
150 day SMA850.93850.32849.61
200 day SMA796.78795.85794.75

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 39.52 and PE is: 19.71

Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)

Debt: 1.66 in crores

Market capitalization: 1833.30

EPS is 38.61 and PE is: 20.17

Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)

Debt: 2.11 in crores

Market capitalization: 1807.59

Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top