ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 727.95 and 748.9

Intraday Target 1711.02
Intraday Target 2723.93
Intraday Target 3731.96666666667
Intraday Target 4744.88
Intraday Target 5752.92

Daily price and volume India Nippon

Date Closing Open Range Volume
Thu 22 January 2026 736.85 (2.48%) 719.05 719.05 - 740.00 0.5604 times
Wed 21 January 2026 719.00 (0.17%) 705.60 700.00 - 727.70 1.1438 times
Tue 20 January 2026 717.80 (-2.8%) 734.00 715.45 - 740.45 1.0249 times
Mon 19 January 2026 738.50 (-3.19%) 752.60 734.00 - 771.95 1.5323 times
Fri 16 January 2026 762.80 (-2.77%) 781.35 760.00 - 783.45 0.7619 times
Wed 14 January 2026 784.55 (1.76%) 777.95 770.70 - 787.50 0.6767 times
Tue 13 January 2026 770.95 (-1.03%) 776.00 766.05 - 795.70 0.6361 times
Mon 12 January 2026 778.95 (-2.35%) 801.70 763.85 - 801.75 1.0435 times
Fri 09 January 2026 797.70 (-4.46%) 834.95 791.30 - 835.00 1.2257 times
Thu 08 January 2026 834.95 (-1.07%) 840.00 830.00 - 855.00 1.3947 times
Wed 07 January 2026 844.00 (-0.93%) 851.00 830.00 - 860.00 1.3085 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 682.45 and 754.4

Weekly Target 1664.32
Weekly Target 2700.58
Weekly Target 3736.26666666667
Weekly Target 4772.53
Weekly Target 5808.22

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Thu 22 January 2026 736.85 (-3.4%) 752.60 700.00 - 771.95 0.6951 times
Fri 16 January 2026 762.80 (-4.38%) 801.70 760.00 - 801.75 0.5086 times
Fri 09 January 2026 797.70 (-5.23%) 845.90 791.30 - 867.30 1.0532 times
Fri 02 January 2026 841.70 (2.86%) 824.00 787.00 - 855.00 0.8136 times
Fri 26 December 2025 818.30 (1.84%) 803.50 791.30 - 825.00 0.9567 times
Fri 19 December 2025 803.50 (0.73%) 790.30 777.00 - 810.00 0.6621 times
Fri 12 December 2025 797.70 (-2.02%) 823.60 764.85 - 823.60 0.701 times
Fri 05 December 2025 814.15 (-4.99%) 855.10 811.75 - 875.00 0.7689 times
Fri 28 November 2025 856.95 (1.93%) 840.75 825.00 - 884.00 0.8641 times
Fri 21 November 2025 840.75 (-9.18%) 939.00 839.00 - 939.00 2.9767 times
Fri 14 November 2025 925.75 (-2.16%) 957.00 905.55 - 994.45 1.491 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 634.78 and 802.08

Monthly Target 1600.75
Monthly Target 2668.8
Monthly Target 3768.05
Monthly Target 4836.1
Monthly Target 5935.35

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Thu 22 January 2026 736.85 (-9.51%) 823.00 700.00 - 867.30 0.359 times
Wed 31 December 2025 814.30 (-4.98%) 855.10 764.85 - 875.00 0.4702 times
Fri 28 November 2025 856.95 (-9.82%) 950.30 825.00 - 999.00 0.8663 times
Fri 31 October 2025 950.30 (5.31%) 911.40 904.30 - 1099.90 2.7641 times
Tue 30 September 2025 902.40 (12.76%) 805.00 790.50 - 1010.00 2.0735 times
Fri 29 August 2025 800.25 (5.03%) 769.50 752.05 - 847.40 0.7534 times
Thu 31 July 2025 761.95 (3.17%) 745.95 735.05 - 813.00 0.9819 times
Mon 30 June 2025 738.55 (3.11%) 724.90 682.20 - 754.45 0.9146 times
Fri 30 May 2025 716.25 (20.21%) 595.85 575.00 - 736.30 0.4518 times
Wed 30 April 2025 595.85 (-0.79%) 600.60 546.00 - 644.00 0.3653 times
Fri 28 March 2025 600.60 (7.14%) 567.25 545.30 - 644.40 0.3831 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon INDNIPPON are 634.78 and 802.08

Yearly Target 1600.75
Yearly Target 2668.8
Yearly Target 3768.05
Yearly Target 4836.1
Yearly Target 5935.35

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Thu 22 January 2026 736.85 (-9.51%) 823.00 700.00 - 867.30 0.0452 times
Wed 31 December 2025 814.30 (15.68%) 704.95 545.30 - 1099.90 1.3324 times
Tue 31 December 2024 703.95 (31.63%) 534.80 518.05 - 867.00 1.632 times
Fri 29 December 2023 534.80 (34.15%) 405.40 325.05 - 575.00 1.4978 times
Fri 30 December 2022 398.65 (8.77%) 369.75 319.70 - 640.80 1.4148 times
Fri 31 December 2021 366.50 (5.41%) 354.80 326.45 - 459.00 1.7835 times
Thu 31 December 2020 347.70 (-4.6%) 374.00 167.15 - 471.80 1.074 times
Tue 31 December 2019 364.45 (-18.35%) 446.90 290.60 - 480.00 0.2652 times
Mon 31 December 2018 446.35 (-61.37%) 1155.55 405.00 - 1200.00 0.3719 times
Fri 29 December 2017 1155.55 (137.08%) 490.00 482.05 - 1430.00 0.5833 times
Fri 30 December 2016 487.40 (24.37%) 390.10 315.00 - 695.00 0.2833 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 764.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Nippon INDNIPPON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 740.53

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 794 and price is deviating by 42 points

Upper Bollinger band is at 878 and lower is at 711, while middle bands are at 752 and 836

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.

IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiaNippon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.02 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period DMA value
5 day DMA 734.99
12 day DMA 778.17
20 day DMA 793.78
35 day DMA 797.92
50 day DMA 820.52
100 day DMA 891.32
150 day DMA 852.28
200 day DMA 801.38

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period EMA current EMA prev EMA prev2
5 day EMA739.29740.51751.26
12 day EMA764.55769.59778.78
20 day EMA781.32786793.05
35 day EMA806.26810.35815.73
50 day EMA823.1826.62831.01

SMA (simple moving average) of India Nippon INDNIPPON

SMA period SMA current SMA prev SMA prev2
5 day SMA734.99744.53754.92
12 day SMA778.17788.28798.5
20 day SMA793.78797.07801.08
35 day SMA797.92801.08805.2
50 day SMA820.52825.12830.25
100 day SMA891.32891.67892.31
150 day SMA852.28852.19852.24
200 day SMA801.38800.7800.1

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 39.52 and PE is: 18.64

Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)

Debt: 1.66 in crores

Market capitalization: 1833.30

EPS is 38.61 and PE is: 19.08

Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)

Debt: 2.11 in crores

Market capitalization: 1807.59

Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top