ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 791.75 and 819

Intraday Target 1769.67
Intraday Target 2786.58
Intraday Target 3796.91666666667
Intraday Target 4813.83
Intraday Target 5824.17

Daily price and volume India Nippon

Date Closing Open Range Volume
Fri 19 December 2025 803.50 (3.1%) 788.40 780.00 - 807.25 1.8982 times
Thu 18 December 2025 779.35 (-1.99%) 795.25 777.00 - 795.55 0.8936 times
Wed 17 December 2025 795.15 (0.26%) 793.00 786.75 - 810.00 0.7714 times
Tue 16 December 2025 793.05 (-1.13%) 808.95 786.30 - 808.95 0.6076 times
Mon 15 December 2025 802.15 (0.56%) 790.30 789.20 - 806.30 0.6863 times
Fri 12 December 2025 797.70 (-1%) 815.05 793.85 - 815.05 0.6465 times
Thu 11 December 2025 805.75 (0.56%) 795.60 790.95 - 814.80 0.7308 times
Wed 10 December 2025 801.30 (0.16%) 808.00 795.40 - 813.95 1.0314 times
Tue 09 December 2025 800.00 (1.72%) 786.50 764.85 - 810.00 1.4313 times
Mon 08 December 2025 786.45 (-3.4%) 823.60 782.65 - 823.60 1.3029 times
Fri 05 December 2025 814.15 (-2.51%) 835.10 811.75 - 836.65 1.6395 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 790.25 and 823.25

Weekly Target 1763.83
Weekly Target 2783.67
Weekly Target 3796.83333333333
Weekly Target 4816.67
Weekly Target 5829.83

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Fri 19 December 2025 803.50 (0.73%) 790.30 777.00 - 810.00 0.5112 times
Fri 12 December 2025 797.70 (-2.02%) 823.60 764.85 - 823.60 0.5412 times
Fri 05 December 2025 814.15 (-4.99%) 855.10 811.75 - 875.00 0.5936 times
Fri 28 November 2025 856.95 (1.93%) 840.75 825.00 - 884.00 0.6672 times
Fri 21 November 2025 840.75 (-9.18%) 939.00 839.00 - 939.00 2.2982 times
Fri 14 November 2025 925.75 (-2.16%) 957.00 905.55 - 994.45 1.1511 times
Fri 07 November 2025 946.20 (-0.43%) 950.30 920.00 - 999.00 0.8516 times
Fri 31 October 2025 950.30 (-6.98%) 1020.00 945.60 - 1021.45 0.9493 times
Fri 24 October 2025 1021.60 (1.88%) 1002.75 985.00 - 1075.00 0.9192 times
Fri 17 October 2025 1002.75 (0.13%) 986.55 965.05 - 1043.95 1.5174 times
Fri 10 October 2025 1001.40 (-4.27%) 1050.00 965.10 - 1099.90 3.8711 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 729.1 and 839.25

Monthly Target 1704.3
Monthly Target 2753.9
Monthly Target 3814.45
Monthly Target 4864.05
Monthly Target 5924.6

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Fri 19 December 2025 803.50 (-6.24%) 855.10 764.85 - 875.00 0.2917 times
Fri 28 November 2025 856.95 (-9.82%) 950.30 825.00 - 999.00 0.8803 times
Fri 31 October 2025 950.30 (5.31%) 911.40 904.30 - 1099.90 2.8087 times
Tue 30 September 2025 902.40 (12.76%) 805.00 790.50 - 1010.00 2.107 times
Fri 29 August 2025 800.25 (5.03%) 769.50 752.05 - 847.40 0.7656 times
Thu 31 July 2025 761.95 (3.17%) 745.95 735.05 - 813.00 0.9977 times
Mon 30 June 2025 738.55 (3.11%) 724.90 682.20 - 754.45 0.9293 times
Fri 30 May 2025 716.25 (20.21%) 595.85 575.00 - 736.30 0.4591 times
Wed 30 April 2025 595.85 (-0.79%) 600.60 546.00 - 644.00 0.3712 times
Fri 28 March 2025 600.60 (7.14%) 567.25 545.30 - 644.40 0.3893 times
Fri 28 February 2025 560.55 (-11.25%) 638.80 555.45 - 648.80 0.3054 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon INDNIPPON are 674.4 and 1229

Yearly Target 1261.63
Yearly Target 2532.57
Yearly Target 3816.23333333333
Yearly Target 41087.17
Yearly Target 51370.83

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Fri 19 December 2025 803.50 (14.14%) 704.95 545.30 - 1099.90 1.2818 times
Tue 31 December 2024 703.95 (31.63%) 534.80 518.05 - 867.00 1.5976 times
Fri 29 December 2023 534.80 (34.15%) 405.40 325.05 - 575.00 1.4662 times
Fri 30 December 2022 398.65 (8.77%) 369.75 319.70 - 640.80 1.385 times
Fri 31 December 2021 366.50 (5.41%) 354.80 326.45 - 459.00 1.7459 times
Thu 31 December 2020 347.70 (-4.6%) 374.00 167.15 - 471.80 1.0514 times
Tue 31 December 2019 364.45 (-18.35%) 446.90 290.60 - 480.00 0.2596 times
Mon 31 December 2018 446.35 (-61.37%) 1155.55 405.00 - 1200.00 0.3641 times
Fri 29 December 2017 1155.55 (137.08%) 490.00 482.05 - 1430.00 0.571 times
Fri 30 December 2016 487.40 (24.37%) 390.10 315.00 - 695.00 0.2773 times
Thu 31 December 2015 391.90 (0%) 374.00 345.05 - 430.95 0.0229 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 806.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 820 and price is deviating by 27 points

Upper Bollinger band is at 873 and lower is at 768, while middle bands are at 794 and 847

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndiaNippon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNippon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.81 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period DMA value
5 day DMA 794.64
12 day DMA 801.14
20 day DMA 819.96
35 day DMA 864.96
50 day DMA 905.27
100 day DMA 890.93
150 day DMA 838.91
200 day DMA 778.28

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period EMA current EMA prev EMA prev2
5 day EMA795.88792.07798.43
12 day EMA806.36806.88811.88
20 day EMA824.7826.93831.94
35 day EMA864.25867.83873.04
50 day EMA905.75909.92915.25

SMA (simple moving average) of India Nippon INDNIPPON

SMA period SMA current SMA prev SMA prev2
5 day SMA794.64793.48798.76
12 day SMA801.14803.86809.55
20 day SMA819.96821.82825.41
35 day SMA864.96869.88875.76
50 day SMA905.27910.33916.34
100 day SMA890.93890.63890.72
150 day SMA838.91837.96836.95
200 day SMA778.28777.19776.26

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 39.52 and PE is: 20.33

Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)

Debt: 1.66 in crores

Market capitalization: 1833.30

EPS is 38.61 and PE is: 20.81

Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)

Debt: 2.11 in crores

Market capitalization: 1807.59

Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top