Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 825.7 and 873.6
| Intraday Target 1 | 815.2 |
| Intraday Target 2 | 836.2 |
| Intraday Target 3 | 863.1 |
| Intraday Target 4 | 884.1 |
| Intraday Target 5 | 911 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 857.20 (-4.61%) | 885.00 | 842.10 - 890.00 | 0.3984 times | Thu 19 February 2026 | 898.65 (0.73%) | 899.95 | 889.25 - 912.00 | 0.5222 times | Wed 18 February 2026 | 892.15 (1.05%) | 889.95 | 887.40 - 914.30 | 0.5577 times | Tue 17 February 2026 | 882.90 (5.84%) | 848.00 | 821.00 - 917.90 | 3.2011 times | Mon 16 February 2026 | 834.15 (7.42%) | 825.95 | 802.50 - 864.00 | 4.8222 times | Fri 13 February 2026 | 776.50 (-2.2%) | 784.00 | 773.50 - 794.95 | 0.1013 times | Thu 12 February 2026 | 794.00 (-1.02%) | 809.95 | 791.60 - 809.95 | 0.0958 times | Wed 11 February 2026 | 802.15 (1.47%) | 794.95 | 785.00 - 815.00 | 0.161 times | Tue 10 February 2026 | 790.55 (1.55%) | 780.00 | 780.00 - 797.40 | 0.0734 times | Mon 09 February 2026 | 778.50 (1.33%) | 768.25 | 768.25 - 787.90 | 0.0669 times | Fri 06 February 2026 | 768.25 (1.74%) | 755.00 | 741.25 - 775.75 | 0.0907 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 829.85 and 945.25
| Weekly Target 1 | 743.8 |
| Weekly Target 2 | 800.5 |
| Weekly Target 3 | 859.2 |
| Weekly Target 4 | 915.9 |
| Weekly Target 5 | 974.6 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 857.20 (10.39%) | 825.95 | 802.50 - 917.90 | 6.599 times | Fri 13 February 2026 | 776.50 (1.07%) | 768.25 | 768.25 - 815.00 | 0.3462 times | Fri 06 February 2026 | 768.25 (9.04%) | 704.55 | 702.25 - 775.75 | 0.365 times | Fri 30 January 2026 | 704.55 (-0.52%) | 701.60 | 690.10 - 735.85 | 0.4767 times | Fri 23 January 2026 | 708.25 (-7.15%) | 752.60 | 699.80 - 771.95 | 0.4221 times | Fri 16 January 2026 | 762.80 (-4.38%) | 801.70 | 760.00 - 801.75 | 0.2281 times | Fri 09 January 2026 | 797.70 (-5.23%) | 845.90 | 791.30 - 867.30 | 0.4723 times | Fri 02 January 2026 | 841.70 (2.86%) | 824.00 | 787.00 - 855.00 | 0.3648 times | Fri 26 December 2025 | 818.30 (1.84%) | 803.50 | 791.30 - 825.00 | 0.429 times | Fri 19 December 2025 | 803.50 (0.73%) | 790.30 | 777.00 - 810.00 | 0.2969 times | Fri 12 December 2025 | 797.70 (-2.02%) | 823.60 | 764.85 - 823.60 | 0.3144 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 779.73 and 995.38
| Monthly Target 1 | 610.13 |
| Monthly Target 2 | 733.67 |
| Monthly Target 3 | 825.78333333333 |
| Monthly Target 4 | 949.32 |
| Monthly Target 5 | 1041.43 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 857.20 (21.67%) | 704.55 | 702.25 - 917.90 | 1.8281 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.4458 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.3916 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.7216 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.3023 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 1.7271 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.6276 times | Thu 31 July 2025 | 761.95 (3.17%) | 745.95 | 735.05 - 813.00 | 0.8178 times | Mon 30 June 2025 | 738.55 (3.11%) | 724.90 | 682.20 - 754.45 | 0.7618 times | Fri 30 May 2025 | 716.25 (20.21%) | 595.85 | 575.00 - 736.30 | 0.3763 times | Wed 30 April 2025 | 595.85 (-0.79%) | 600.60 | 546.00 - 644.00 | 0.3043 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 773.65 and 1001.45
| Yearly Target 1 | 593.93 |
| Yearly Target 2 | 725.57 |
| Yearly Target 3 | 821.73333333333 |
| Yearly Target 4 | 953.37 |
| Yearly Target 5 | 1049.53 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 857.20 (5.27%) | 823.00 | 690.10 - 917.90 | 0.3339 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.2938 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.5846 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.4543 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.3738 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.7318 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 1.0429 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2575 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3611 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5664 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2751 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 828.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Nippon INDNIPPON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 819.13
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 782 and price is deviating by 61 points
Upper Bollinger band is at 903 and lower is at 661, while middle bands are at 721 and 843
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaNippon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaNippon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.1 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 873.01 |
| 12 day DMA | 819.18 |
| 20 day DMA | 781.58 |
| 35 day DMA | 782.22 |
| 50 day DMA | 787.88 |
| 100 day DMA | 861.19 |
| 150 day DMA | 856.1 |
| 200 day DMA | 819.75 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.75 | 865.52 | 848.95 |
| 12 day EMA | 828.66 | 823.47 | 809.81 |
| 20 day EMA | 807.95 | 802.77 | 792.68 |
| 35 day EMA | 798.37 | 794.91 | 788.8 |
| 50 day EMA | 798.01 | 795.6 | 791.4 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.01 | 856.87 | 835.94 |
| 12 day SMA | 819.18 | 811.04 | 797.38 |
| 20 day SMA | 781.58 | 774.14 | 766.05 |
| 35 day SMA | 782.22 | 780.93 | 778.52 |
| 50 day SMA | 787.88 | 786.76 | 784.79 |
| 100 day SMA | 861.19 | 861.97 | 862.5 |
| 150 day SMA | 856.1 | 855.55 | 854.75 |
| 200 day SMA | 819.75 | 818.46 | 816.91 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 39.52 and PE is: 21.69
Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)
Debt: 1.66 in crores
Market capitalization: 1833.30
EPS is 38.61 and PE is: 22.2
Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)
Debt: 2.11 in crores
Market capitalization: 1807.59
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
