ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 772.65 and 816.35

Intraday Target 1764.3
Intraday Target 2781
Intraday Target 3808
Intraday Target 4824.7
Intraday Target 5851.7

Daily price and volume India Nippon

Date Closing Open Range Volume
Fri 09 January 2026 797.70 (-4.46%) 834.95 791.30 - 835.00 1.071 times
Thu 08 January 2026 834.95 (-1.07%) 840.00 830.00 - 855.00 1.2186 times
Wed 07 January 2026 844.00 (-0.93%) 851.00 830.00 - 860.00 1.1433 times
Tue 06 January 2026 851.95 (-0.73%) 867.30 845.00 - 867.30 0.7965 times
Mon 05 January 2026 858.20 (1.96%) 845.90 831.50 - 865.00 1.4123 times
Fri 02 January 2026 841.70 (3.68%) 811.85 809.40 - 855.00 1.6725 times
Thu 01 January 2026 811.85 (-0.3%) 823.00 800.60 - 823.00 0.5224 times
Wed 31 December 2025 814.30 (2.76%) 804.30 792.45 - 819.90 0.8985 times
Tue 30 December 2025 792.45 (-1.74%) 800.00 787.00 - 804.40 0.6242 times
Mon 29 December 2025 806.50 (-1.44%) 824.00 801.10 - 824.00 0.6409 times
Fri 26 December 2025 818.30 (3.03%) 802.15 792.65 - 825.00 2.508 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 756.5 and 832.5

Weekly Target 1742.77
Weekly Target 2770.23
Weekly Target 3818.76666666667
Weekly Target 4846.23
Weekly Target 5894.77

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Fri 09 January 2026 797.70 (-5.23%) 845.90 791.30 - 867.30 0.9246 times
Fri 02 January 2026 841.70 (2.86%) 824.00 787.00 - 855.00 0.7143 times
Fri 26 December 2025 818.30 (1.84%) 803.50 791.30 - 825.00 0.8399 times
Fri 19 December 2025 803.50 (0.73%) 790.30 777.00 - 810.00 0.5813 times
Fri 12 December 2025 797.70 (-2.02%) 823.60 764.85 - 823.60 0.6155 times
Fri 05 December 2025 814.15 (-4.99%) 855.10 811.75 - 875.00 0.675 times
Fri 28 November 2025 856.95 (1.93%) 840.75 825.00 - 884.00 0.7587 times
Fri 21 November 2025 840.75 (-9.18%) 939.00 839.00 - 939.00 2.6134 times
Fri 14 November 2025 925.75 (-2.16%) 957.00 905.55 - 994.45 1.309 times
Fri 07 November 2025 946.20 (-0.43%) 950.30 920.00 - 999.00 0.9684 times
Fri 31 October 2025 950.30 (-6.98%) 1020.00 945.60 - 1021.45 1.0795 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 756.5 and 832.5

Monthly Target 1742.77
Monthly Target 2770.23
Monthly Target 3818.76666666667
Monthly Target 4846.23
Monthly Target 5894.77

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Fri 09 January 2026 797.70 (-2.04%) 823.00 791.30 - 867.30 0.2002 times
Wed 31 December 2025 814.30 (-4.98%) 855.10 764.85 - 875.00 0.4779 times
Fri 28 November 2025 856.95 (-9.82%) 950.30 825.00 - 999.00 0.8806 times
Fri 31 October 2025 950.30 (5.31%) 911.40 904.30 - 1099.90 2.8096 times
Tue 30 September 2025 902.40 (12.76%) 805.00 790.50 - 1010.00 2.1076 times
Fri 29 August 2025 800.25 (5.03%) 769.50 752.05 - 847.40 0.7658 times
Thu 31 July 2025 761.95 (3.17%) 745.95 735.05 - 813.00 0.998 times
Mon 30 June 2025 738.55 (3.11%) 724.90 682.20 - 754.45 0.9296 times
Fri 30 May 2025 716.25 (20.21%) 595.85 575.00 - 736.30 0.4593 times
Wed 30 April 2025 595.85 (-0.79%) 600.60 546.00 - 644.00 0.3713 times
Fri 28 March 2025 600.60 (7.14%) 567.25 545.30 - 644.40 0.3894 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon INDNIPPON are 756.5 and 832.5

Yearly Target 1742.77
Yearly Target 2770.23
Yearly Target 3818.76666666667
Yearly Target 4846.23
Yearly Target 5894.77

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Fri 09 January 2026 797.70 (-2.04%) 823.00 791.30 - 867.30 0.0249 times
Wed 31 December 2025 814.30 (15.68%) 704.95 545.30 - 1099.90 1.3351 times
Tue 31 December 2024 703.95 (31.63%) 534.80 518.05 - 867.00 1.6353 times
Fri 29 December 2023 534.80 (34.15%) 405.40 325.05 - 575.00 1.5008 times
Fri 30 December 2022 398.65 (8.77%) 369.75 319.70 - 640.80 1.4177 times
Fri 31 December 2021 366.50 (5.41%) 354.80 326.45 - 459.00 1.7871 times
Thu 31 December 2020 347.70 (-4.6%) 374.00 167.15 - 471.80 1.0762 times
Tue 31 December 2019 364.45 (-18.35%) 446.90 290.60 - 480.00 0.2657 times
Mon 31 December 2018 446.35 (-61.37%) 1155.55 405.00 - 1200.00 0.3727 times
Fri 29 December 2017 1155.55 (137.08%) 490.00 482.05 - 1430.00 0.5845 times
Fri 30 December 2016 487.40 (24.37%) 390.10 315.00 - 695.00 0.2839 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 823.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of India Nippon INDNIPPON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 814.35

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 812 and price is deviating by 22 points

Upper Bollinger band is at 856 and lower is at 769, while middle bands are at 791 and 834

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaNippon in short term but the buy signal is initial and weak.

IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaNippon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 830.22 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period DMA value
5 day DMA 837.36
12 day DMA 822.18
20 day DMA 811.95
35 day DMA 820.22
50 day DMA 854.34
100 day DMA 894.9
150 day DMA 850.32
200 day DMA 795.85

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period EMA current EMA prev EMA prev2
5 day EMA824.97838.6840.43
12 day EMA823.57828.27827.05
20 day EMA824.18826.97826.13
35 day EMA843.03845.7846.33
50 day EMA864.36867.08868.39

SMA (simple moving average) of India Nippon INDNIPPON

SMA period SMA current SMA prev SMA prev2
5 day SMA837.36846.16841.54
12 day SMA822.18822.59819.61
20 day SMA811.95812.35810.67
35 day SMA820.22821.75822.53
50 day SMA854.34858.09861.25
100 day SMA894.9894.98894.68
150 day SMA850.32849.61848.71
200 day SMA795.85794.75793.44

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 39.52 and PE is: 20.18

Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)

Debt: 1.66 in crores

Market capitalization: 1833.30

EPS is 38.61 and PE is: 20.66

Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)

Debt: 2.11 in crores

Market capitalization: 1807.59

Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top