Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 749.68 and 773.13
| Intraday Target 1 | 745.3 |
| Intraday Target 2 | 754.05 |
| Intraday Target 3 | 768.75 |
| Intraday Target 4 | 777.5 |
| Intraday Target 5 | 792.2 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 762.80 (-2.77%) | 781.35 | 760.00 - 783.45 | 0.6631 times | Wed 14 January 2026 | 784.55 (1.76%) | 777.95 | 770.70 - 787.50 | 0.589 times | Tue 13 January 2026 | 770.95 (-1.03%) | 776.00 | 766.05 - 795.70 | 0.5536 times | Mon 12 January 2026 | 778.95 (-2.35%) | 801.70 | 763.85 - 801.75 | 0.9082 times | Fri 09 January 2026 | 797.70 (-4.46%) | 834.95 | 791.30 - 835.00 | 1.0668 times | Thu 08 January 2026 | 834.95 (-1.07%) | 840.00 | 830.00 - 855.00 | 1.2139 times | Wed 07 January 2026 | 844.00 (-0.93%) | 851.00 | 830.00 - 860.00 | 1.1389 times | Tue 06 January 2026 | 851.95 (-0.73%) | 867.30 | 845.00 - 867.30 | 0.7935 times | Mon 05 January 2026 | 858.20 (1.96%) | 845.90 | 831.50 - 865.00 | 1.4069 times | Fri 02 January 2026 | 841.70 (3.68%) | 811.85 | 809.40 - 855.00 | 1.666 times | Thu 01 January 2026 | 811.85 (-0.3%) | 823.00 | 800.60 - 823.00 | 0.5204 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 740.53 and 782.28
| Weekly Target 1 | 733.1 |
| Weekly Target 2 | 747.95 |
| Weekly Target 3 | 774.85 |
| Weekly Target 4 | 789.7 |
| Weekly Target 5 | 816.6 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 762.80 (-4.38%) | 801.70 | 760.00 - 801.75 | 0.4711 times | Fri 09 January 2026 | 797.70 (-5.23%) | 845.90 | 791.30 - 867.30 | 0.9756 times | Fri 02 January 2026 | 841.70 (2.86%) | 824.00 | 787.00 - 855.00 | 0.7537 times | Fri 26 December 2025 | 818.30 (1.84%) | 803.50 | 791.30 - 825.00 | 0.8861 times | Fri 19 December 2025 | 803.50 (0.73%) | 790.30 | 777.00 - 810.00 | 0.6133 times | Fri 12 December 2025 | 797.70 (-2.02%) | 823.60 | 764.85 - 823.60 | 0.6494 times | Fri 05 December 2025 | 814.15 (-4.99%) | 855.10 | 811.75 - 875.00 | 0.7122 times | Fri 28 November 2025 | 856.95 (1.93%) | 840.75 | 825.00 - 884.00 | 0.8004 times | Fri 21 November 2025 | 840.75 (-9.18%) | 939.00 | 839.00 - 939.00 | 2.7573 times | Fri 14 November 2025 | 925.75 (-2.16%) | 957.00 | 905.55 - 994.45 | 1.381 times | Fri 07 November 2025 | 946.20 (-0.43%) | 950.30 | 920.00 - 999.00 | 1.0217 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 707.75 and 815.05
| Monthly Target 1 | 689.4 |
| Monthly Target 2 | 726.1 |
| Monthly Target 3 | 796.7 |
| Monthly Target 4 | 833.4 |
| Monthly Target 5 | 904 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 762.80 (-6.32%) | 823.00 | 760.00 - 867.30 | 0.2679 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.4746 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.8745 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.7902 times | Tue 30 September 2025 | 902.40 (12.76%) | 805.00 | 790.50 - 1010.00 | 2.093 times | Fri 29 August 2025 | 800.25 (5.03%) | 769.50 | 752.05 - 847.40 | 0.7605 times | Thu 31 July 2025 | 761.95 (3.17%) | 745.95 | 735.05 - 813.00 | 0.9911 times | Mon 30 June 2025 | 738.55 (3.11%) | 724.90 | 682.20 - 754.45 | 0.9232 times | Fri 30 May 2025 | 716.25 (20.21%) | 595.85 | 575.00 - 736.30 | 0.4561 times | Wed 30 April 2025 | 595.85 (-0.79%) | 600.60 | 546.00 - 644.00 | 0.3687 times | Fri 28 March 2025 | 600.60 (7.14%) | 567.25 | 545.30 - 644.40 | 0.3867 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 707.75 and 815.05
| Yearly Target 1 | 689.4 |
| Yearly Target 2 | 726.1 |
| Yearly Target 3 | 796.7 |
| Yearly Target 4 | 833.4 |
| Yearly Target 5 | 904 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 762.80 (-6.32%) | 823.00 | 760.00 - 867.30 | 0.0335 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.334 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.6339 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.4995 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.4165 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.7856 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 1.0753 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2655 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3724 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.584 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2836 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 799.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 808 and price is deviating by 27 points
Upper Bollinger band is at 861 and lower is at 755, while middle bands are at 781 and 834
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaNippon in short term and the sell signal is strong.
IndiaNippon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaNippon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaNippon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.37 and IndiaNippon INDNIPPON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 778.99 |
| 12 day DMA | 812.66 |
| 20 day DMA | 807.41 |
| 35 day DMA | 812.71 |
| 50 day DMA | 838.71 |
| 100 day DMA | 893.76 |
| 150 day DMA | 852.18 |
| 200 day DMA | 798.9 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.72 | 792.68 | 796.74 |
| 12 day EMA | 799.2 | 805.81 | 809.67 |
| 20 day EMA | 807.7 | 812.42 | 815.35 |
| 35 day EMA | 828.1 | 831.94 | 834.73 |
| 50 day EMA | 843.66 | 846.96 | 849.51 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.99 | 793.42 | 805.31 |
| 12 day SMA | 812.66 | 815.13 | 816.96 |
| 20 day SMA | 807.41 | 809.02 | 809.45 |
| 35 day SMA | 812.71 | 815.35 | 816.76 |
| 50 day SMA | 838.71 | 842.72 | 846.82 |
| 100 day SMA | 893.76 | 893.96 | 894.15 |
| 150 day SMA | 852.18 | 851.85 | 851.36 |
| 200 day SMA | 798.9 | 798.16 | 797.45 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 39.52 and PE is: 19.3
Last quarter profit: (September 2025 quarter) 23.20 crores (9.64%)
Debt: 1.66 in crores
Market capitalization: 1833.30
EPS is 38.61 and PE is: 19.76
Last quarter profit: (June 2025 quarter) 23.21 crores (27.95%)
Debt: 2.11 in crores
Market capitalization: 1807.59
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
