ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 1164.5 and 1219.4

Intraday Target 11124.8
Intraday Target 21149.3
Intraday Target 31179.7
Intraday Target 41204.2
Intraday Target 51234.6

Daily price and volume India Nippon

Date Closing Open Range Volume
Wed 11 November 2026 1173.80 (2.25%) 1155.20 1155.20 - 1210.10 1.8981 times
Mon 09 November 2026 1148.00 (-2.64%) 1180.00 1142.00 - 1186.50 1.1568 times
Sun 08 November 2026 1179.10 (4.56%) 1128.40 1128.40 - 1190.00 0.4095 times
Fri 06 November 2026 1127.70 (-4.26%) 1176.00 1120.00 - 1177.80 1.0745 times
Thu 05 November 2026 1177.90 (-0.05%) 1207.90 1163.00 - 1226.70 0.72 times
Tue 03 November 2026 1178.50 (3.02%) 1147.00 1136.30 - 1185.50 1.6273 times
Mon 02 November 2026 1143.90 (1.96%) 1131.00 1106.30 - 1152.90 0.5468 times
Fri 30 October 2026 1121.90 (-3.69%) 1168.80 1116.00 - 1168.80 1.005 times
Thu 29 October 2026 1164.90 (-0.39%) 1179.80 1131.00 - 1196.00 0.6354 times
Wed 28 October 2026 1169.50 (1.8%) 1137.30 1120.70 - 1177.00 0.9266 times
Tue 27 October 2026 1148.80 (4.71%) 1100.10 1091.50 - 1152.50 1.1615 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 1151.1 and 1232.8

Weekly Target 11089.07
Weekly Target 21131.43
Weekly Target 31170.7666666667
Weekly Target 41213.13
Weekly Target 51252.47

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Wed 11 November 2026 1173.80 (4.09%) 1128.40 1128.40 - 1210.10 0.0955 times
Fri 06 November 2026 1127.70 (0.52%) 1131.00 1106.30 - 1226.70 0.1094 times
Fri 30 October 2026 1121.90 (4.29%) 1072.00 1055.60 - 1196.00 0.1354 times
Fri 23 October 2026 1075.70 (-6.76%) 1153.00 1051.10 - 1264.10 0.6501 times
Fri 16 October 2026 1153.70 (-2.89%) 1189.10 1132.00 - 1219.70 0.1631 times
Fri 09 October 2026 1188.00 (-2.97%) 1237.90 1166.60 - 1253.90 0.2549 times
Thu 01 October 2026 1224.40 (-7.12%) 1325.00 1187.70 - 1327.00 0.3632 times
Fri 25 September 2026 1318.20 (4.62%) 1248.00 1226.80 - 1330.00 0.5611 times
Fri 18 September 2026 1260.00 (-7.28%) 1358.90 1214.90 - 1364.90 0.5926 times
Fri 11 September 2026 1358.90 (17.33%) 1180.00 1092.00 - 1564.00 7.0748 times
Fri 04 September 2026 1158.20 (9.1%) 1059.00 1034.10 - 1175.00 0.1995 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 1140.05 and 1260.45

Monthly Target 11048.53
Monthly Target 21111.17
Monthly Target 31168.9333333333
Monthly Target 41231.57
Monthly Target 51289.33

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Wed 11 November 2026 1173.80 (4.63%) 1131.00 1106.30 - 1226.70 0.0945 times
Fri 30 October 2026 1121.90 (-9.84%) 1255.00 1051.10 - 1270.00 0.6126 times
Wed 30 September 2026 1244.40 (18.45%) 1050.60 1045.10 - 1564.00 3.9888 times
Mon 31 August 2026 1050.60 (-10.24%) 1186.50 1034.10 - 1214.60 0.4309 times
Fri 31 July 2026 1170.40 (16.88%) 1000.50 970.10 - 1278.20 1.29 times
Tue 30 June 2026 1001.40 (8.71%) 930.00 855.55 - 1015.95 0.6761 times
Fri 29 May 2026 921.20 (16.31%) 792.05 743.00 - 976.40 1.1078 times
Thu 30 April 2026 792.05 (16.62%) 707.65 685.50 - 817.20 0.2608 times
Mon 30 March 2026 679.15 (-17.91%) 800.55 675.00 - 824.40 0.2685 times
Fri 27 February 2026 827.35 (17.43%) 704.55 702.25 - 917.90 1.2699 times
Fri 30 January 2026 704.55 (-13.48%) 823.00 690.10 - 867.30 0.2884 times

 monthly chart IndiaNippon

Yearly price and charts IndiaNippon

Strong yearly Stock price targets for IndiaNippon INDNIPPON are 924.4 and 1813.4

Yearly Target 1248.6
Yearly Target 2711.2
Yearly Target 31137.6
Yearly Target 41600.2
Yearly Target 52026.6

Yearly price and volumes India Nippon

Date Closing Open Range Volume
Wed 11 November 2026 1173.80 (44.15%) 823.00 675.00 - 1564.00 1.9457 times
Wed 31 December 2025 814.30 (15.68%) 704.95 545.30 - 1099.90 1.078 times
Tue 31 December 2024 703.95 (31.63%) 534.80 518.05 - 867.00 1.3204 times
Fri 29 December 2023 534.80 (34.15%) 405.40 325.05 - 575.00 1.2118 times
Fri 30 December 2022 398.65 (8.77%) 369.75 319.70 - 640.80 1.1447 times
Fri 31 December 2021 366.50 (5.41%) 354.80 326.45 - 459.00 1.443 times
Thu 31 December 2020 347.70 (-4.6%) 374.00 167.15 - 471.80 0.869 times
Tue 31 December 2019 364.45 (-18.35%) 446.90 290.60 - 480.00 0.2146 times
Mon 31 December 2018 446.35 (-61.37%) 1155.55 405.00 - 1200.00 0.3009 times
Fri 29 December 2017 1155.55 (137.08%) 490.00 482.05 - 1430.00 0.4719 times
Fri 30 December 2016 487.40 (24.37%) 390.10 315.00 - 695.00 0.2292 times

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1159.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Nippon INDNIPPON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of India Nippon INDNIPPON looks bullish. It has broken an important Moving average of 1164.35 with high volumes

Munafa value: 75 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1155 and price is deviating by 33 points

Upper Bollinger band is at 1220 and lower is at 1090, while middle bands are at 1122 and 1187

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaNippon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndiaNippon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndiaNippon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1159.32 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period DMA value
5 day DMA 1161.3
12 day DMA 1152.59
20 day DMA 1154.31
35 day DMA 1192.36
50 day DMA 1191.64
100 day DMA 1147.03
150 day DMA 1036.76
200 day DMA 970.29

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period EMA current EMA prev EMA prev2
5 day EMA1161.971156.061160.09
12 day EMA1159.11156.431157.96
20 day EMA1163.221162.111163.59
35 day EMA1167.691167.331168.47
50 day EMA1179.141179.361180.64

SMA (simple moving average) of India Nippon INDNIPPON

SMA period SMA current SMA prev SMA prev2
5 day SMA1161.31162.241161.42
12 day SMA1152.591144.421142.04
20 day SMA1154.311155.771157.77
35 day SMA1192.361194.821198.08
50 day SMA1191.641189.411187.77
100 day SMA1147.031144.461142.25
150 day SMA1036.761033.651030.78
200 day SMA970.29968.11966.19

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 49.14 and PE is: 23.89

Last quarter profit: (March 2026 quarter) 39.83 crores (4.11%)

Debt: 1.90 in crores

Market capitalization: 2166.34

EPS is 43.48 and PE is: 27

Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)

Debt: 1.66 in crores

Market capitalization: 1629.76

Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top