IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets IndiaNippon

Strong intraday Stock price targets for IndiaNippon are 624.48 and 650.88

Intraday Target 1604.22
Intraday Target 2618.33
Intraday Target 3630.61666666667
Intraday Target 4644.73
Intraday Target 5657.02

Daily price and volume India Nippon

Date Closing Open Range Volume
Tue 18 February 2025 632.45 (2.24%) 617.95 616.50 - 642.90 1.6688 times
Mon 17 February 2025 618.60 (4.53%) 598.00 580.00 - 624.90 1.4329 times
Fri 14 February 2025 591.80 (0.95%) 592.50 584.00 - 610.05 2.5449 times
Thu 13 February 2025 586.25 (-2.9%) 609.00 583.00 - 609.00 0.6854 times
Wed 12 February 2025 603.75 (2.44%) 590.05 573.40 - 618.50 1.0987 times
Tue 11 February 2025 589.35 (-3.63%) 611.00 585.00 - 617.45 0.8499 times
Mon 10 February 2025 611.55 (-2.85%) 648.80 599.70 - 648.80 0.9079 times
Fri 07 February 2025 629.50 (0.05%) 636.35 624.75 - 636.60 0.1909 times
Thu 06 February 2025 629.20 (-2.04%) 648.80 626.30 - 648.80 0.4274 times
Wed 05 February 2025 642.30 (1.26%) 636.00 636.00 - 645.00 0.193 times
Tue 04 February 2025 634.30 (3.29%) 621.05 620.00 - 644.00 0.6907 times

 Daily chart IndiaNippon

Weekly price and charts IndiaNippon

Strong weekly Stock price targets for IndiaNippon INDNIPPON are 606.23 and 669.13

Weekly Target 1555.55
Weekly Target 2594
Weekly Target 3618.45
Weekly Target 4656.9
Weekly Target 5681.35

Weekly price and volumes for India Nippon

Date Closing Open Range Volume
Tue 18 February 2025 632.45 (6.87%) 598.00 580.00 - 642.90 1.0036 times
Fri 14 February 2025 591.80 (-5.99%) 648.80 573.40 - 648.80 1.9696 times
Fri 07 February 2025 629.50 (-0.33%) 638.80 610.55 - 648.80 0.6311 times
Fri 31 January 2025 631.60 (-0.68%) 643.05 591.20 - 643.05 0.8785 times
Fri 24 January 2025 635.90 (-1.27%) 637.00 629.00 - 653.40 0.5976 times
Fri 17 January 2025 644.10 (4.44%) 648.00 613.30 - 654.40 1.064 times
Mon 13 January 2025 616.70 (-4.97%) 648.00 613.30 - 648.00 0.3619 times
Fri 10 January 2025 648.95 (-9.52%) 720.00 645.10 - 720.95 1.7288 times
Fri 03 January 2025 717.25 (1.83%) 704.35 693.00 - 742.00 1.0844 times
Fri 27 December 2024 704.35 (-0.16%) 705.50 689.05 - 716.95 0.6805 times
Fri 20 December 2024 705.50 (-3.18%) 738.85 705.00 - 739.00 0.9652 times

 weekly chart IndiaNippon

Monthly price and charts IndiaNippon

Strong monthly Stock price targets for IndiaNippon INDNIPPON are 565.23 and 640.63

Monthly Target 1542.82
Monthly Target 2587.63
Monthly Target 3618.21666666667
Monthly Target 4663.03
Monthly Target 5693.62

Monthly price and volumes India Nippon

Date Closing Open Range Volume
Tue 18 February 2025 632.45 (0.13%) 638.80 573.40 - 648.80 0.2658 times
Fri 31 January 2025 631.60 (-10.28%) 704.95 591.20 - 742.00 0.3987 times
Tue 31 December 2024 703.95 (-0.7%) 709.00 689.05 - 759.90 0.4106 times
Fri 29 November 2024 708.90 (1.03%) 709.65 652.30 - 737.75 0.4675 times
Thu 31 October 2024 701.70 (-8.96%) 767.00 645.80 - 778.45 0.5184 times
Mon 30 September 2024 770.80 (-3.93%) 811.75 753.20 - 850.00 0.8167 times
Fri 30 August 2024 802.35 (1.09%) 793.95 743.25 - 867.00 1.5014 times
Wed 31 July 2024 793.70 (-2.16%) 810.00 747.00 - 848.80 1.6538 times
Fri 28 June 2024 811.25 (17.62%) 715.00 595.30 - 846.85 2.5923 times
Fri 31 May 2024 689.70 (-1.53%) 700.40 627.30 - 734.80 1.3749 times
Tue 30 April 2024 700.40 (2.9%) 699.95 662.85 - 748.00 0.8618 times

 monthly chart IndiaNippon

Indicator Analysis of IndiaNippon

Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 614.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of India Nippon INDNIPPON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of India Nippon INDNIPPON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 620.3

Munafa value: 70 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 620 and price is deviating by 18 points

Upper Bollinger band is at 654 and lower is at 585, while middle bands are at 602 and 637

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndiaNippon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndiaNippon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiaNippon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.23 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.

IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Nippon INDNIPPON

DMA (daily moving average) of India Nippon INDNIPPON

DMA period DMA value
5 day DMA 606.57
12 day DMA 615.26
20 day DMA 619.04
35 day DMA 636.71
50 day DMA 659.87
100 day DMA 683.94
150 day DMA 718.48
200 day DMA 724.29

EMA (exponential moving average) of India Nippon INDNIPPON

EMA period EMA current EMA prev EMA prev2
5 day EMA614.24605.14598.41
12 day EMA614.98611.8610.56
20 day EMA622.15621.07621.33
35 day EMA641.14641.65643.01
50 day EMA660.7661.85663.61

SMA (simple moving average) of India Nippon INDNIPPON

SMA period SMA current SMA prev SMA prev2
5 day SMA606.57597.95596.54
12 day SMA615.26615.19614.61
20 day SMA619.04619.44621.02
35 day SMA636.71638.75641.19
50 day SMA659.87661.89664.21
100 day SMA683.94685.27686.75
150 day SMA718.48719.45720.51
200 day SMA724.29724.35724.45

Fundamentals, profit and EPS of India Nippon INDNIPPON

EPS is 31.74 and PE is: 19.93

Last quarter profit: (September 2024 quarter) 21.16 crores (20.64%)

Debt: 2.55 in crores

Market capitalization: 1652.72

EPS is 30.14 and PE is: 20.98

Last quarter profit: (June 2024 quarter) 18.14 crores (95.90%)

Debt: 2.94 in crores

Market capitalization: 1822.83

Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top