Munafa Stock Market Course + Intraday & FNO calls 
IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon INDNIPPON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do INDNIPPON
- Forcast & Targets INDNIPPON
- INDNIPPON Experts view
- Tomorrow's Movement INDNIPPON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDNIPPON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaNippon
Strong intraday Stock price targets for IndiaNippon are 1141.85 and 1195.35
| Intraday Target 1 | 1099.07 |
| Intraday Target 2 | 1131.13 |
| Intraday Target 3 | 1152.5666666667 |
| Intraday Target 4 | 1184.63 |
| Intraday Target 5 | 1206.07 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1163.20 (2.75%) | 1130.00 | 1120.50 - 1174.00 | 0.6084 times | Tue 11 August 2026 | 1132.10 (0.69%) | 1124.40 | 1123.00 - 1154.20 | 0.3806 times | Mon 10 August 2026 | 1124.30 (-3.58%) | 1130.00 | 1053.10 - 1163.00 | 3.5139 times | Fri 07 August 2026 | 1166.00 (1.17%) | 1159.40 | 1135.00 - 1190.00 | 0.7219 times | Thu 06 August 2026 | 1152.50 (1.4%) | 1137.00 | 1136.20 - 1175.00 | 0.6617 times | Wed 05 August 2026 | 1136.60 (-3.92%) | 1199.40 | 1115.50 - 1199.40 | 1.4379 times | Tue 04 August 2026 | 1183.00 (0.84%) | 1165.00 | 1159.20 - 1190.00 | 0.4506 times | Mon 03 August 2026 | 1173.20 (0.24%) | 1186.50 | 1150.10 - 1214.60 | 1.3474 times | Fri 31 July 2026 | 1170.40 (0.84%) | 1148.10 | 1141.40 - 1200.90 | 0.5237 times | Thu 30 July 2026 | 1160.60 (-0.96%) | 1172.50 | 1151.20 - 1183.10 | 0.3538 times | Wed 29 July 2026 | 1171.90 (0.76%) | 1171.20 | 1161.20 - 1186.70 | 0.3063 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon INDNIPPON are 1108.15 and 1229.05
| Weekly Target 1 | 1009.2 |
| Weekly Target 2 | 1086.2 |
| Weekly Target 3 | 1130.1 |
| Weekly Target 4 | 1207.1 |
| Weekly Target 5 | 1251 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1163.20 (-0.24%) | 1130.00 | 1053.10 - 1174.00 | 0.7093 times | Fri 07 August 2026 | 1166.00 (-0.38%) | 1186.50 | 1115.50 - 1214.60 | 0.7276 times | Fri 31 July 2026 | 1170.40 (-2.3%) | 1203.00 | 1125.50 - 1229.20 | 0.4298 times | Fri 24 July 2026 | 1198.00 (-1.27%) | 1222.40 | 1167.00 - 1278.20 | 0.6065 times | Fri 17 July 2026 | 1213.40 (3.84%) | 1169.00 | 1161.10 - 1245.50 | 1.3834 times | Fri 10 July 2026 | 1168.50 (18.43%) | 990.00 | 982.10 - 1184.00 | 3.5632 times | Fri 03 July 2026 | 986.70 (3.03%) | 957.50 | 947.10 - 1022.80 | 0.7419 times | Thu 25 June 2026 | 957.65 (4.74%) | 918.85 | 912.15 - 972.00 | 0.8952 times | Fri 19 June 2026 | 914.30 (2.7%) | 904.00 | 894.05 - 944.00 | 0.6262 times | Fri 12 June 2026 | 890.25 (-1.73%) | 890.00 | 855.55 - 909.90 | 0.317 times | Fri 05 June 2026 | 905.90 (-1.66%) | 930.00 | 874.80 - 950.95 | 0.9483 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon INDNIPPON are 1027.4 and 1188.9
| Monthly Target 1 | 982.13 |
| Monthly Target 2 | 1072.67 |
| Monthly Target 3 | 1143.6333333333 |
| Monthly Target 4 | 1234.17 |
| Monthly Target 5 | 1305.13 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1163.20 (-0.62%) | 1186.50 | 1053.10 - 1214.60 | 0.4807 times | Fri 31 July 2026 | 1170.40 (16.88%) | 1000.50 | 970.10 - 1278.20 | 2.0878 times | Tue 30 June 2026 | 1001.40 (8.71%) | 930.00 | 855.55 - 1015.95 | 1.0942 times | Fri 29 May 2026 | 921.20 (16.31%) | 792.05 | 743.00 - 976.40 | 1.793 times | Thu 30 April 2026 | 792.05 (16.62%) | 707.65 | 685.50 - 817.20 | 0.4221 times | Mon 30 March 2026 | 679.15 (-17.91%) | 800.55 | 675.00 - 824.40 | 0.4346 times | Fri 27 February 2026 | 827.35 (17.43%) | 704.55 | 702.25 - 917.90 | 2.0552 times | Fri 30 January 2026 | 704.55 (-13.48%) | 823.00 | 690.10 - 867.30 | 0.4668 times | Wed 31 December 2025 | 814.30 (-4.98%) | 855.10 | 764.85 - 875.00 | 0.4101 times | Fri 28 November 2025 | 856.95 (-9.82%) | 950.30 | 825.00 - 999.00 | 0.7555 times | Fri 31 October 2025 | 950.30 (5.31%) | 911.40 | 904.30 - 1099.90 | 2.4106 times |
Yearly price and charts IndiaNippon
Strong yearly Stock price targets for IndiaNippon INDNIPPON are 919.1 and 1522.3
| Yearly Target 1 | 435.6 |
| Yearly Target 2 | 799.4 |
| Yearly Target 3 | 1038.8 |
| Yearly Target 4 | 1402.6 |
| Yearly Target 5 | 1642 |
Yearly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1163.20 (42.85%) | 823.00 | 675.00 - 1278.20 | 1.1361 times | Wed 31 December 2025 | 814.30 (15.68%) | 704.95 | 545.30 - 1099.90 | 1.1864 times | Tue 31 December 2024 | 703.95 (31.63%) | 534.80 | 518.05 - 867.00 | 1.4531 times | Fri 29 December 2023 | 534.80 (34.15%) | 405.40 | 325.05 - 575.00 | 1.3336 times | Fri 30 December 2022 | 398.65 (8.77%) | 369.75 | 319.70 - 640.80 | 1.2598 times | Fri 31 December 2021 | 366.50 (5.41%) | 354.80 | 326.45 - 459.00 | 1.588 times | Thu 31 December 2020 | 347.70 (-4.6%) | 374.00 | 167.15 - 471.80 | 0.9563 times | Tue 31 December 2019 | 364.45 (-18.35%) | 446.90 | 290.60 - 480.00 | 0.2361 times | Mon 31 December 2018 | 446.35 (-61.37%) | 1155.55 | 405.00 - 1200.00 | 0.3312 times | Fri 29 December 2017 | 1155.55 (137.08%) | 490.00 | 482.05 - 1430.00 | 0.5194 times | Fri 30 December 2016 | 487.40 (24.37%) | 390.10 | 315.00 - 695.00 | 0.2522 times |
Indicator Analysis of IndiaNippon
Tomorrow's movement Prediction of India Nippon INDNIPPON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1156.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Nippon INDNIPPON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Nippon INDNIPPON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1180 and price is deviating by 31 points
Upper Bollinger band is at 1240 and lower is at 1119, while middle bands are at 1149 and 1210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaNippon (INDNIPPON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaNippon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaNippon in short term but the sell signal is initial and weak.
IndiaNippon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaNippon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaNippon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.54 and IndiaNippon INDNIPPON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaNippon INDNIPPON stock. Volume based technical analysis of IndiaNippon INDNIPPON stock is negative.
IndiaNippon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Nippon INDNIPPON
DMA (daily moving average) of India Nippon INDNIPPON
| DMA period | DMA value |
| 5 day DMA | 1147.62 |
| 12 day DMA | 1158.08 |
| 20 day DMA | 1179.27 |
| 35 day DMA | 1123.98 |
| 50 day DMA | 1058.37 |
| 100 day DMA | 918.54 |
| 150 day DMA | 875 |
| 200 day DMA | 874.78 |
EMA (exponential moving average) of India Nippon INDNIPPON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.14 | 1143.61 | 1149.36 |
| 12 day EMA | 1156.69 | 1155.51 | 1159.77 |
| 20 day EMA | 1149.29 | 1147.83 | 1149.49 |
| 35 day EMA | 1104.5 | 1101.04 | 1099.21 |
| 50 day EMA | 1051.72 | 1047.17 | 1043.71 |
SMA (simple moving average) of India Nippon INDNIPPON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.62 | 1142.3 | 1152.48 |
| 12 day SMA | 1158.08 | 1161.05 | 1166.54 |
| 20 day SMA | 1179.27 | 1179.76 | 1183.63 |
| 35 day SMA | 1123.98 | 1117.71 | 1111.69 |
| 50 day SMA | 1058.37 | 1053.02 | 1048.22 |
| 100 day SMA | 918.54 | 914.44 | 910.74 |
| 150 day SMA | 875 | 872.66 | 870.54 |
| 200 day SMA | 874.78 | 874.14 | 873.49 |
Fundamentals, profit and EPS of India Nippon INDNIPPON
EPS is 49.14 and PE is: 23.67
Last quarter profit: (March 2026 quarter) 39.83 crores (4.11%)
Debt: 1.90 in crores
Market capitalization: 2166.34
EPS is 43.48 and PE is: 26.75
Last quarter profit: (December 2025 quarter) 24.93 crores (56.20%)
Debt: 1.66 in crores
Market capitalization: 1629.76
Videos related to: IndiaNippon INDNIPPON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
