ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDNIPPON Historical charts - India Nippon Electricals Limited

Historical charts for Stock INDNIPPON - Share India Nippon Electricals Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 781.91
  • 12Day Average: 772.35
  • 20Day Average: 750.51
  • 50Day Average: 782.02
  • 100Day Average: 785.78
  • 150Day Average: 845.35

INDNIPPON Indicators & signals

Indicator MACD (12,26,9)

772.13, 766.71, -0.84
Indicator MACD is in positive zone

Indicator ADX (14)

2.39, 19.15, 20.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDNIPPON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 782.05 777.50 to 802.00 -1.65% 0.96 times
22 Wed Apr 2026 795.20 775.05 to 802.90 2.49% 1.06 times
21 Tue Apr 2026 775.85 770.85 to 786.55 0.7% 0.81 times
20 Mon Apr 2026 770.45 766.40 to 795.95 -1.98% 0.58 times
17 Fri Apr 2026 786.00 780.60 to 792.60 0.56% 1.04 times
16 Thu Apr 2026 781.65 766.20 to 796.90 -1.14% 2.02 times
15 Wed Apr 2026 790.65 779.55 to 796.15 2.08% 0.75 times
13 Mon Apr 2026 774.55 753.30 to 784.60 0.16% 0.93 times
10 Fri Apr 2026 773.35 763.00 to 783.30 2.35% 0.85 times
09 Thu Apr 2026 755.60 750.45 to 774.00 -1.26% 0.54 times
08 Wed Apr 2026 765.25 734.00 to 769.85 6.65% 1.43 times
07 Tue Apr 2026 717.55 716.10 to 734.95 -1.33% 0.59 times

Technical analysis forecast of INDNIPPON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDNIPPON INDNIPPON at this time. Stock is rising and might rise more.

It appears as if INDNIPPON INDNIPPON gave a large move recently.

Stock of INDNIPPON (INDNIPPON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDNIPPON is bullish for shortterm, and stock might move up till 800.1 or till 839.8. Use a stoploss of 767.09 and if this stock hits its stoploss, then it can fall down till 734.05

Tomorrow's movement Prediction of INDNIPPON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDNIPPON Historical charts - Share India Nippon Electricals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDNIPPON Historical charts - Share India Nippon Electricals Limited

 

Back to top