ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDNIPPON Historical charts - India Nippon Electricals Limited

Historical charts for Stock INDNIPPON - Share India Nippon Electricals Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 788.34
  • 12Day Average: 758.39
  • 20Day Average: 744.35
  • 50Day Average: 781.32
  • 100Day Average: 865.89
  • 150Day Average: 852.96

INDNIPPON Indicators & signals

Indicator MACD (12,26,9)

768.77, 768.12, -9.26
Indicator MACD is in positive zone

Indicator ADX (14)

8.87, 24.09, 20.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDNIPPON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 776.50 773.50 to 794.95 -2.2% 1.1 times
12 Thu Feb 2026 794.00 791.60 to 809.95 -1.02% 1.04 times
11 Wed Feb 2026 802.15 785.00 to 815.00 1.47% 1.75 times
10 Tue Feb 2026 790.55 780.00 to 797.40 1.55% 0.8 times
09 Mon Feb 2026 778.50 768.25 to 787.90 1.33% 0.73 times
06 Fri Feb 2026 768.25 741.25 to 775.75 1.74% 0.98 times
05 Thu Feb 2026 755.10 742.00 to 759.95 -0.59% 0.69 times
04 Wed Feb 2026 759.55 734.80 to 766.00 3.37% 1.13 times
03 Tue Feb 2026 734.80 718.60 to 745.05 2.96% 1.78 times
02 Mon Feb 2026 713.70 703.05 to 719.80 -1.29% 0.63 times
01 Sun Feb 2026 723.00 702.25 to 724.90 2.62% 0.48 times
30 Fri Jan 2026 704.55 690.10 to 725.05 -2.21% 4.06 times

Technical analysis forecast of INDNIPPON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDNIPPON INDNIPPON at this time. Stock is rising and might rise more.

It appears as if INDNIPPON INDNIPPON gave a large move recently.

Stock of INDNIPPON (INDNIPPON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDNIPPON is bullish for shortterm, and stock might move up till 795.9 or till 832.3. Use a stoploss of 765.6 and if this stock hits its stoploss, then it can fall down till 735.27

Tomorrow's movement Prediction of INDNIPPON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDNIPPON Historical charts - Share India Nippon Electricals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDNIPPON Historical charts - Share India Nippon Electricals Limited

 

Back to top