ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDNIPPON Historical charts - India Nippon Electricals Limited

Historical charts for Stock INDNIPPON - Share India Nippon Electricals Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1106.48
  • 12Day Average: 1085.14
  • 20Day Average: 1101.51
  • 50Day Average: 1124.16
  • 100Day Average: 982.72
  • 150Day Average: 913.82

INDNIPPON Indicators & signals

Indicator MACD (12,26,9)

1101.36, 1105.49, -9.21
Indicator MACD is in negative zone

Indicator ADX (14)

20.19, 22.51, 14.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDNIPPON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 1128.40 1115.00 to 1180.00 -2.57% 2 times
04 Fri Sep 2026 1158.20 1101.80 to 1175.00 4.4% 3.31 times
03 Thu Sep 2026 1109.40 1059.10 to 1123.80 4.24% 1.63 times
02 Wed Sep 2026 1064.30 1055.10 to 1079.70 -0.73% 0.51 times
01 Tue Sep 2026 1072.10 1045.10 to 1092.20 2.05% 0.85 times
31 Mon Aug 2026 1050.60 1034.10 to 1067.60 -1.04% 0.74 times
28 Fri Aug 2026 1061.60 1056.10 to 1072.90 -0.06% 0.42 times
27 Thu Aug 2026 1062.20 1056.00 to 1082.90 -0.37% 0.51 times
26 Wed Aug 2026 1066.10 1060.60 to 1090.60 -0.42% 0.38 times
25 Tue Aug 2026 1070.60 1055.30 to 1099.50 -0.18% 0.59 times
24 Mon Aug 2026 1072.50 1061.00 to 1107.90 -3% 1.07 times
21 Fri Aug 2026 1105.70 1095.30 to 1123.20 0.45% 0.52 times

Technical analysis forecast of INDNIPPON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDNIPPON INDNIPPON at this time. Stock is rising and might rise more.

It appears as if INDNIPPON INDNIPPON gave a large move recently.

Stock of INDNIPPON (INDNIPPON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDNIPPON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1138.1 as stoploss in an intra day sell trade for a target of 1104.63. However, stock will show a bullish move above 1138.1.

Tomorrow's movement Prediction of INDNIPPON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDNIPPON Historical charts - Share India Nippon Electricals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDNIPPON Historical charts - Share India Nippon Electricals Limited

 

Back to top