ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDNIPPON Historical charts - India Nippon Electricals Limited

Historical charts for Stock INDNIPPON - Share India Nippon Electricals Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 770.07
  • 12Day Average: 786.18
  • 20Day Average: 787.14
  • 50Day Average: 770.73
  • 100Day Average: 780.55
  • 150Day Average: 827.46

INDNIPPON Indicators & signals

Indicator MACD (12,26,9)

778.85, 779.06, 5.41
Indicator MACD is in negative zone

Indicator ADX (14)

25.22, 15.59, 26.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDNIPPON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 750.60 743.00 to 772.05 -1.84% 1.35 times
14 Thu May 2026 764.70 755.95 to 776.55 0.33% 0.62 times
13 Wed May 2026 762.15 758.90 to 783.50 -1.05% 1.12 times
12 Tue May 2026 770.25 769.00 to 804.00 -4.04% 1.01 times
11 Mon May 2026 802.65 791.60 to 817.00 -1.94% 1.02 times
08 Fri May 2026 818.50 805.00 to 825.00 0.94% 1.42 times
07 Thu May 2026 810.85 784.35 to 814.35 2.78% 1 times
06 Wed May 2026 788.95 774.70 to 799.00 1.66% 0.71 times
05 Tue May 2026 776.10 766.00 to 796.35 -2.32% 1.3 times
04 Mon May 2026 794.50 780.05 to 813.00 0.31% 1 times
30 Thu Apr 2026 792.05 780.00 to 800.00 -1.35% 0.81 times
29 Wed Apr 2026 802.85 797.40 to 816.75 -0.4% 0.68 times

Technical analysis forecast for INDNIPPON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDNIPPON INDNIPPON at this time. Stock is falling and might fall more.

It appears as if INDNIPPON INDNIPPON gave a large move recently.

Stock of INDNIPPON (INDNIPPON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDNIPPON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDNIPPON stays below 762, but if it comes above 762, then a intra day buy could be more profitable.
If you take a sell trade below 762, then use 762 as stoploss and 740.8 as target. However if you take a buy trade in INDNIPPON, then use 762 as stoploss and 779.76 as target.

Tomorrow's movement Prediction of INDNIPPON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 792.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDNIPPON Historical charts - Share India Nippon Electricals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDNIPPON Historical charts - Share India Nippon Electricals Limited

 

Back to top