Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 433.4 and 451.35
| Intraday Target 1 | 429.95 |
| Intraday Target 2 | 436.85 |
| Intraday Target 3 | 447.9 |
| Intraday Target 4 | 454.8 |
| Intraday Target 5 | 465.85 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 443.75 (-1.05%) | 447.00 | 441.00 - 458.95 | 0.7464 times | Mon 16 March 2026 | 448.45 (-0.81%) | 450.00 | 444.00 - 452.05 | 0.8826 times | Fri 13 March 2026 | 452.10 (-5.48%) | 475.75 | 450.50 - 475.75 | 1.2568 times | Thu 12 March 2026 | 478.30 (2.76%) | 464.00 | 457.05 - 495.00 | 2.5392 times | Wed 11 March 2026 | 465.45 (3.41%) | 447.60 | 445.05 - 470.00 | 1.4441 times | Tue 10 March 2026 | 450.10 (1.49%) | 443.50 | 440.00 - 453.60 | 0.4765 times | Mon 09 March 2026 | 443.50 (0.73%) | 435.00 | 431.15 - 453.50 | 1.1013 times | Fri 06 March 2026 | 440.30 (-0.7%) | 442.30 | 437.00 - 446.00 | 0.2616 times | Thu 05 March 2026 | 443.40 (0.72%) | 444.00 | 437.60 - 445.00 | 0.4963 times | Wed 04 March 2026 | 440.25 (-2.35%) | 440.10 | 435.00 - 447.60 | 0.7952 times | Mon 02 March 2026 | 450.85 (0.17%) | 449.50 | 449.50 - 452.45 | 1.2842 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 433.4 and 451.35
| Weekly Target 1 | 429.95 |
| Weekly Target 2 | 436.85 |
| Weekly Target 3 | 447.9 |
| Weekly Target 4 | 454.8 |
| Weekly Target 5 | 465.85 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 443.75 (-1.85%) | 450.00 | 441.00 - 458.95 | 0.2301 times | Fri 13 March 2026 | 452.10 (2.68%) | 435.00 | 431.15 - 495.00 | 0.963 times | Fri 06 March 2026 | 440.30 (-2.18%) | 449.50 | 435.00 - 452.45 | 0.4007 times | Fri 27 February 2026 | 450.10 (0%) | 450.55 | 449.50 - 453.95 | 0.2186 times | Fri 20 February 2026 | 450.10 (-0.77%) | 453.60 | 449.50 - 457.00 | 0.4996 times | Fri 13 February 2026 | 453.60 (-0.06%) | 453.85 | 450.00 - 478.00 | 0.5395 times | Fri 06 February 2026 | 453.85 (0.5%) | 451.00 | 449.95 - 465.90 | 0.3831 times | Fri 30 January 2026 | 451.60 (0.34%) | 451.00 | 434.15 - 463.00 | 0.5635 times | Fri 23 January 2026 | 450.05 (10.52%) | 407.20 | 395.00 - 493.40 | 5.5745 times | Fri 16 January 2026 | 407.20 (-8.16%) | 440.00 | 403.00 - 443.35 | 0.6273 times | Fri 09 January 2026 | 443.40 (-5.45%) | 464.20 | 440.60 - 470.60 | 0.3425 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 405.53 and 469.38
| Monthly Target 1 | 392.78 |
| Monthly Target 2 | 418.27 |
| Monthly Target 3 | 456.63333333333 |
| Monthly Target 4 | 482.12 |
| Monthly Target 5 | 520.48 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 443.75 (-1.41%) | 449.50 | 431.15 - 495.00 | 0.2458 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.253 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 1.119 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.3199 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.8019 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.3962 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.6998 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.9444 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 3.1131 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.1069 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.6484 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 369.38 and 469.38
| Yearly Target 1 | 344.58 |
| Yearly Target 2 | 394.17 |
| Yearly Target 3 | 444.58333333333 |
| Yearly Target 4 | 494.17 |
| Yearly Target 5 | 544.58 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 443.75 (-5.7%) | 470.80 | 395.00 - 495.00 | 0.0755 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5738 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.6426 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.1562 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 3.1692 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.8415 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.0949 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.1806 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4331 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.8327 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.8323 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 451.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 451 and price is deviating by 9 points
Upper Bollinger band is at 468 and lower is at 435, while middle bands are at 443 and 459
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShanthiGears in short term but the buy signal is initial and weak.
ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.01 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 457.61 |
| 12 day DMA | 450.55 |
| 20 day DMA | 450.68 |
| 35 day DMA | 452.61 |
| 50 day DMA | 447.89 |
| 100 day DMA | 462.45 |
| 150 day DMA | 490.85 |
| 200 day DMA | 498.55 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.16 | 454.87 | 458.08 |
| 12 day EMA | 451.78 | 453.24 | 454.11 |
| 20 day EMA | 451.61 | 452.44 | 452.86 |
| 35 day EMA | 450.49 | 450.89 | 451.03 |
| 50 day EMA | 450.5 | 450.78 | 450.87 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.61 | 458.88 | 457.89 |
| 12 day SMA | 450.55 | 451.07 | 451.25 |
| 20 day SMA | 450.68 | 451.13 | 451.39 |
| 35 day SMA | 452.61 | 452.58 | 452.63 |
| 50 day SMA | 447.89 | 448.4 | 448.73 |
| 100 day SMA | 462.45 | 463.42 | 464.2 |
| 150 day SMA | 490.85 | 491.5 | 492.01 |
| 200 day SMA | 498.55 | 498.85 | 499.07 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 12.11 and PE is: 36.64
Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)
Debt: 0.00 in crores
Market capitalization: 3601.06
EPS is 12.65 and PE is: 35.08
Last quarter profit: (June 2025 quarter) 22.69 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4277.51
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
