Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 481.1 and 502.75
| Intraday Target 1 | 476.85 |
| Intraday Target 2 | 485.35 |
| Intraday Target 3 | 498.5 |
| Intraday Target 4 | 507 |
| Intraday Target 5 | 520.15 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 493.85 (2.79%) | 505.20 | 490.00 - 511.65 | 0.4712 times | Tue 03 November 2026 | 480.45 (2.02%) | 485.00 | 472.15 - 489.60 | 0.5751 times | Mon 02 November 2026 | 470.95 (0.39%) | 457.00 | 457.00 - 474.00 | 0.6141 times | Fri 30 October 2026 | 469.10 (-4.5%) | 493.70 | 466.65 - 500.80 | 0.8271 times | Thu 29 October 2026 | 491.20 (0.17%) | 498.00 | 482.55 - 498.00 | 0.3466 times | Wed 28 October 2026 | 490.35 (-1.86%) | 515.00 | 482.55 - 524.60 | 1.5261 times | Tue 27 October 2026 | 499.65 (4.99%) | 470.00 | 463.00 - 499.65 | 0.8258 times | Mon 26 October 2026 | 475.90 (-1.62%) | 493.45 | 459.60 - 497.90 | 3.0142 times | Fri 23 October 2026 | 483.75 (-3.16%) | 515.40 | 474.60 - 515.40 | 0.8453 times | Thu 22 October 2026 | 499.55 (-1.94%) | 509.45 | 495.10 - 517.35 | 0.9546 times | Wed 21 October 2026 | 509.45 (-2.94%) | 524.90 | 498.80 - 529.85 | 0.9497 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 475.43 and 530.08
| Weekly Target 1 | 432.85 |
| Weekly Target 2 | 463.35 |
| Weekly Target 3 | 487.5 |
| Weekly Target 4 | 518 |
| Weekly Target 5 | 542.15 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 493.85 (5.28%) | 457.00 | 457.00 - 511.65 | 0.0895 times | Fri 30 October 2026 | 469.10 (-3.03%) | 493.45 | 459.60 - 524.60 | 0.3527 times | Fri 23 October 2026 | 483.75 (-10.76%) | 544.85 | 474.60 - 544.90 | 0.173 times | Fri 16 October 2026 | 542.05 (-3.62%) | 560.10 | 527.55 - 574.90 | 0.2173 times | Fri 09 October 2026 | 562.40 (-1.96%) | 582.60 | 532.15 - 606.75 | 0.3511 times | Thu 01 October 2026 | 573.65 (-13.94%) | 666.55 | 568.60 - 669.80 | 0.5871 times | Fri 25 September 2026 | 666.55 (-4.79%) | 707.00 | 655.50 - 723.00 | 0.5139 times | Fri 18 September 2026 | 700.05 (-2.08%) | 714.95 | 645.30 - 728.50 | 0.6788 times | Fri 11 September 2026 | 714.95 (14.99%) | 620.00 | 606.00 - 743.00 | 3.3555 times | Fri 04 September 2026 | 621.75 (20.09%) | 520.00 | 511.00 - 637.45 | 3.681 times | Fri 28 August 2026 | 517.75 (11.52%) | 508.00 | 487.00 - 585.00 | 22.0989 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 475.43 and 530.08
| Monthly Target 1 | 432.85 |
| Monthly Target 2 | 463.35 |
| Monthly Target 3 | 487.5 |
| Monthly Target 4 | 518 |
| Monthly Target 5 | 542.15 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 493.85 (5.28%) | 457.00 | 457.00 - 511.65 | 0.0233 times | Fri 30 October 2026 | 469.10 (-19.11%) | 570.00 | 459.60 - 608.85 | 0.3408 times | Wed 30 September 2026 | 579.90 (10.35%) | 525.50 | 520.00 - 743.00 | 2.1664 times | Mon 31 August 2026 | 525.50 (27.46%) | 414.80 | 384.00 - 585.00 | 6.6439 times | Fri 31 July 2026 | 412.30 (-7.11%) | 442.00 | 388.45 - 462.45 | 0.2387 times | Tue 30 June 2026 | 443.85 (0.75%) | 440.00 | 438.00 - 462.80 | 0.1145 times | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.1323 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.077 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.1714 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.0917 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 0.4055 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 438.93 and 797.93
| Yearly Target 1 | 181.28 |
| Yearly Target 2 | 337.57 |
| Yearly Target 3 | 540.28333333333 |
| Yearly Target 4 | 696.57 |
| Yearly Target 5 | 899.28 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 493.85 (4.95%) | 470.80 | 384.00 - 743.00 | 1.19 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5093 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.5704 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.0263 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 2.8133 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.6347 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 0.972 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.1603 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.3844 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.7392 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.7389 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 497.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 35 points
Upper Bollinger band is at 586 and lower is at 447, while middle bands are at 482 and 551
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShanthiGears in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGears in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthiGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.76 and ShanthiGears SHANTIGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 481.11 |
| 12 day DMA | 490.76 |
| 20 day DMA | 516.09 |
| 35 day DMA | 571.96 |
| 50 day DMA | 580.65 |
| 100 day DMA | 503.65 |
| 150 day DMA | 487.17 |
| 200 day DMA | 477.06 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.07 | 480.68 | 480.8 |
| 12 day EMA | 497.38 | 498.02 | 501.21 |
| 20 day EMA | 515.17 | 517.41 | 521.3 |
| 35 day EMA | 533.59 | 535.93 | 539.2 |
| 50 day EMA | 556.32 | 558.87 | 562.07 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.11 | 480.41 | 484.25 |
| 12 day SMA | 490.76 | 494.78 | 499.33 |
| 20 day SMA | 516.09 | 521.52 | 527.08 |
| 35 day SMA | 571.96 | 578.28 | 585.28 |
| 50 day SMA | 580.65 | 580.06 | 578.19 |
| 100 day SMA | 503.65 | 503.11 | 502.71 |
| 150 day SMA | 487.17 | 486.78 | 486.47 |
| 200 day SMA | 477.06 | 476.7 | 476.52 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 9.99 and PE is: 49.43
Last quarter profit: (March 2026 quarter) 16.27 crores (-17.10%)
Debt: 0.00 in crores
Market capitalization: 3384.70
EPS is 10.80 and PE is: 45.73
Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)
Debt: 0.00 in crores
Market capitalization: 3302.23
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
