Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 447.03 and 457.83
| Intraday Target 1 | 444.83 |
| Intraday Target 2 | 449.22 |
| Intraday Target 3 | 455.63333333333 |
| Intraday Target 4 | 460.02 |
| Intraday Target 5 | 466.43 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 453.60 (-2.92%) | 460.20 | 451.25 - 462.05 | 0.671 times | Thu 12 February 2026 | 467.25 (-0.64%) | 470.25 | 463.00 - 475.00 | 1.1164 times | Wed 11 February 2026 | 470.25 (3.92%) | 454.45 | 450.10 - 478.00 | 2.8888 times | Tue 10 February 2026 | 452.50 (-0.24%) | 453.70 | 451.00 - 456.85 | 0.9489 times | Mon 09 February 2026 | 453.60 (-0.06%) | 453.85 | 450.00 - 457.75 | 0.5639 times | Fri 06 February 2026 | 453.85 (0.13%) | 455.55 | 450.50 - 457.00 | 0.5202 times | Thu 05 February 2026 | 453.25 (0.08%) | 453.75 | 450.00 - 455.10 | 0.518 times | Wed 04 February 2026 | 452.90 (0.22%) | 453.00 | 450.30 - 456.75 | 0.65 times | Tue 03 February 2026 | 451.90 (-0.52%) | 457.10 | 450.00 - 463.00 | 1.5658 times | Mon 02 February 2026 | 454.25 (0.93%) | 450.00 | 449.95 - 457.80 | 0.557 times | Sun 01 February 2026 | 450.05 (-0.34%) | 451.00 | 450.00 - 465.90 | 0.584 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 437.8 and 465.8
| Weekly Target 1 | 432.53 |
| Weekly Target 2 | 443.07 |
| Weekly Target 3 | 460.53333333333 |
| Weekly Target 4 | 471.07 |
| Weekly Target 5 | 488.53 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 453.60 (-0.06%) | 453.85 | 450.00 - 478.00 | 0.5692 times | Fri 06 February 2026 | 453.85 (0.5%) | 451.00 | 449.95 - 465.90 | 0.4042 times | Fri 30 January 2026 | 451.60 (0.34%) | 451.00 | 434.15 - 463.00 | 0.5945 times | Fri 23 January 2026 | 450.05 (10.52%) | 407.20 | 395.00 - 493.40 | 5.8813 times | Fri 16 January 2026 | 407.20 (-8.16%) | 440.00 | 403.00 - 443.35 | 0.6618 times | Fri 09 January 2026 | 443.40 (-5.45%) | 464.20 | 440.60 - 470.60 | 0.3613 times | Fri 02 January 2026 | 468.95 (-0.28%) | 470.00 | 462.00 - 473.25 | 0.3614 times | Fri 26 December 2025 | 470.25 (-0.27%) | 475.70 | 470.00 - 475.70 | 0.2064 times | Fri 19 December 2025 | 471.50 (0.22%) | 473.50 | 470.00 - 477.10 | 0.4526 times | Fri 12 December 2025 | 470.45 (0.09%) | 470.00 | 469.95 - 474.60 | 0.5072 times | Fri 05 December 2025 | 470.05 (-0.83%) | 472.20 | 469.75 - 475.00 | 0.8188 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 451.78 and 479.83
| Monthly Target 1 | 432.47 |
| Monthly Target 2 | 443.03 |
| Monthly Target 3 | 460.51666666667 |
| Monthly Target 4 | 471.08 |
| Monthly Target 5 | 488.57 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 453.60 (0.44%) | 451.00 | 449.95 - 478.00 | 0.1382 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 1.0873 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.3108 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.7792 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.3566 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.6799 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.9177 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 3.0248 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.0755 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.63 times | Wed 30 April 2025 | 474.50 (0.8%) | 473.20 | 431.05 - 560.00 | 1.1023 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 375.1 and 473.5
| Yearly Target 1 | 348.93 |
| Yearly Target 2 | 401.27 |
| Yearly Target 3 | 447.33333333333 |
| Yearly Target 4 | 499.67 |
| Yearly Target 5 | 545.73 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 453.60 (-3.6%) | 470.80 | 395.00 - 493.40 | 0.059 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5747 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.6436 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.1581 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 3.1745 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.8445 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.0968 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.1809 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4338 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.8341 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.8337 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 455.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 450 and price is deviating by 16 points
Upper Bollinger band is at 481 and lower is at 419, while middle bands are at 435 and 466
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShanthiGears in short term and the buy signal is strong.
ShanthiGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.55 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 459.44 |
| 12 day DMA | 455.42 |
| 20 day DMA | 449.62 |
| 35 day DMA | 449.85 |
| 50 day DMA | 456.2 |
| 100 day DMA | 478.59 |
| 150 day DMA | 503.88 |
| 200 day DMA | 502.44 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.89 | 461.54 | 458.69 |
| 12 day EMA | 455.54 | 455.89 | 453.82 |
| 20 day EMA | 453.32 | 453.29 | 451.82 |
| 35 day EMA | 455.55 | 455.66 | 454.98 |
| 50 day EMA | 457.76 | 457.93 | 457.55 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.44 | 459.49 | 456.69 |
| 12 day SMA | 455.42 | 455.36 | 454.51 |
| 20 day SMA | 449.62 | 447.3 | 444.69 |
| 35 day SMA | 449.85 | 450.33 | 450.43 |
| 50 day SMA | 456.2 | 456.54 | 456.6 |
| 100 day SMA | 478.59 | 479.61 | 480.57 |
| 150 day SMA | 503.88 | 504.26 | 504.45 |
| 200 day SMA | 502.44 | 502.65 | 502.81 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 12.11 and PE is: 37.46
Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)
Debt: 0.00 in crores
Market capitalization: 3601.06
EPS is 12.65 and PE is: 35.86
Last quarter profit: (June 2025 quarter) 22.69 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4277.51
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
