Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 662.75 and 704.95
| Intraday Target 1 | 633.45 |
| Intraday Target 2 | 649.85 |
| Intraday Target 3 | 675.65 |
| Intraday Target 4 | 692.05 |
| Intraday Target 5 | 717.85 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 666.25 (-0.27%) | 660.00 | 659.25 - 701.45 | 1.2072 times | Wed 23 September 2026 | 668.05 (-0.84%) | 664.30 | 655.50 - 680.55 | 0.3387 times | Tue 22 September 2026 | 673.70 (-2.55%) | 700.00 | 670.50 - 723.00 | 0.6759 times | Mon 21 September 2026 | 691.30 (-1.25%) | 707.00 | 689.00 - 712.00 | 0.3865 times | Fri 18 September 2026 | 700.05 (3.31%) | 681.30 | 667.35 - 705.00 | 0.7166 times | Thu 17 September 2026 | 677.60 (-2.02%) | 693.00 | 673.35 - 708.30 | 0.522 times | Wed 16 September 2026 | 691.60 (1.82%) | 660.40 | 645.30 - 713.00 | 1.6886 times | Tue 15 September 2026 | 679.25 (-4.99%) | 714.95 | 679.25 - 728.50 | 0.8164 times | Fri 11 September 2026 | 714.95 (-1.45%) | 720.00 | 708.55 - 733.90 | 1.1619 times | Thu 10 September 2026 | 725.45 (2.5%) | 696.05 | 689.10 - 743.00 | 2.4862 times | Wed 09 September 2026 | 707.75 (0.53%) | 711.50 | 687.50 - 739.05 | 7.4469 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 627.13 and 694.63
| Weekly Target 1 | 614.08 |
| Weekly Target 2 | 640.17 |
| Weekly Target 3 | 681.58333333333 |
| Weekly Target 4 | 707.67 |
| Weekly Target 5 | 749.08 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 666.25 (-4.83%) | 707.00 | 655.50 - 723.00 | 0.1384 times | Fri 18 September 2026 | 700.05 (-2.08%) | 714.95 | 645.30 - 728.50 | 0.1987 times | Fri 11 September 2026 | 714.95 (14.99%) | 620.00 | 606.00 - 743.00 | 0.9821 times | Fri 04 September 2026 | 621.75 (20.09%) | 520.00 | 511.00 - 637.45 | 1.0774 times | Fri 28 August 2026 | 517.75 (11.52%) | 508.00 | 487.00 - 585.00 | 6.4683 times | Fri 21 August 2026 | 464.25 (16.81%) | 402.45 | 384.00 - 464.25 | 0.8604 times | Fri 14 August 2026 | 397.45 (-1.12%) | 403.00 | 390.90 - 407.95 | 0.0338 times | Fri 07 August 2026 | 401.95 (-2.51%) | 414.80 | 398.00 - 421.05 | 0.0344 times | Fri 31 July 2026 | 412.30 (-1.83%) | 423.40 | 388.45 - 423.40 | 0.17 times | Fri 24 July 2026 | 420.00 (-0.85%) | 422.00 | 408.00 - 431.00 | 0.0364 times | Fri 17 July 2026 | 423.60 (-4.29%) | 444.00 | 421.10 - 446.95 | 0.0185 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 593.13 and 816.13
| Monthly Target 1 | 420.08 |
| Monthly Target 2 | 543.17 |
| Monthly Target 3 | 643.08333333333 |
| Monthly Target 4 | 766.17 |
| Monthly Target 5 | 866.08 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 666.25 (26.78%) | 525.50 | 520.00 - 743.00 | 2.049 times | Mon 31 August 2026 | 525.50 (27.46%) | 414.80 | 384.00 - 585.00 | 6.6107 times | Fri 31 July 2026 | 412.30 (-7.11%) | 442.00 | 388.45 - 462.45 | 0.2375 times | Tue 30 June 2026 | 443.85 (0.75%) | 440.00 | 438.00 - 462.80 | 0.1139 times | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.1316 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.0767 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.1705 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.0912 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 0.4035 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.1153 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.2891 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 525.13 and 884.13
| Yearly Target 1 | 238.75 |
| Yearly Target 2 | 452.5 |
| Yearly Target 3 | 597.75 |
| Yearly Target 4 | 811.5 |
| Yearly Target 5 | 956.75 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 666.25 (41.59%) | 470.80 | 384.00 - 743.00 | 1.1423 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5121 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.5735 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.0319 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 2.8286 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.6435 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 0.9772 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.1612 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.3865 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.7432 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.7429 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 665.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 640 and price is deviating by 72 points
Upper Bollinger band is at 782 and lower is at 498, while middle bands are at 569 and 711
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGears in short term but the sell signal is initial and weak.
ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShanthiGears in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShanthiGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.52 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 679.87 |
| 12 day DMA | 691.66 |
| 20 day DMA | 639.65 |
| 35 day DMA | 550.9 |
| 50 day DMA | 511.01 |
| 100 day DMA | 478.11 |
| 150 day DMA | 470.71 |
| 200 day DMA | 467.08 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.92 | 679.26 | 684.87 |
| 12 day EMA | 665.25 | 665.07 | 664.53 |
| 20 day EMA | 635.12 | 631.84 | 628.03 |
| 35 day EMA | 583.01 | 578.11 | 572.81 |
| 50 day EMA | 521.95 | 516.06 | 509.86 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.87 | 682.14 | 686.85 |
| 12 day SMA | 691.66 | 689.48 | 685.62 |
| 20 day SMA | 639.65 | 634.42 | 628.91 |
| 35 day SMA | 550.9 | 543.82 | 536.43 |
| 50 day SMA | 511.01 | 506.45 | 501.89 |
| 100 day SMA | 478.11 | 476.29 | 474.41 |
| 150 day SMA | 470.71 | 469.29 | 467.95 |
| 200 day SMA | 467.08 | 466.11 | 465.12 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 9.99 and PE is: 66.69
Last quarter profit: (March 2026 quarter) 16.27 crores (-17.10%)
Debt: 0.00 in crores
Market capitalization: 3384.70
EPS is 10.80 and PE is: 61.69
Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)
Debt: 0.00 in crores
Market capitalization: 3302.23
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
