ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 465.48 and 475.48
| Intraday Target 1 | 457.65 |
| Intraday Target 2 | 463.3 |
| Intraday Target 3 | 467.65 |
| Intraday Target 4 | 473.3 |
| Intraday Target 5 | 477.65 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 468.95 (0.8%) | 463.00 | 462.00 - 472.00 | 1.54 times | Thu 01 January 2026 | 465.25 (-1.13%) | 470.80 | 462.05 - 473.25 | 0.9431 times | Wed 31 December 2025 | 470.55 (0.13%) | 470.00 | 470.00 - 472.00 | 0.8038 times | Tue 30 December 2025 | 469.95 (-0.33%) | 470.00 | 469.50 - 471.50 | 1.2977 times | Mon 29 December 2025 | 471.50 (0.27%) | 470.00 | 470.00 - 472.80 | 1.1027 times | Fri 26 December 2025 | 470.25 (0.01%) | 471.50 | 470.00 - 471.50 | 0.5543 times | Wed 24 December 2025 | 470.20 (-0.16%) | 470.95 | 470.00 - 471.80 | 0.8671 times | Tue 23 December 2025 | 470.95 (0.03%) | 471.25 | 470.20 - 473.70 | 0.6019 times | Mon 22 December 2025 | 470.80 (-0.15%) | 475.70 | 470.35 - 475.70 | 1.2251 times | Fri 19 December 2025 | 471.50 (-0.05%) | 476.45 | 470.50 - 476.45 | 1.0645 times | Thu 18 December 2025 | 471.75 (-0.27%) | 472.35 | 470.00 - 473.00 | 1.1792 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 459.85 and 471.1
| Weekly Target 1 | 456.82 |
| Weekly Target 2 | 462.88 |
| Weekly Target 3 | 468.06666666667 |
| Weekly Target 4 | 474.13 |
| Weekly Target 5 | 479.32 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 468.95 (-0.28%) | 470.00 | 462.00 - 473.25 | 0.4106 times | Fri 26 December 2025 | 470.25 (-0.27%) | 475.70 | 470.00 - 475.70 | 0.2345 times | Fri 19 December 2025 | 471.50 (0.22%) | 473.50 | 470.00 - 477.10 | 0.5144 times | Fri 12 December 2025 | 470.45 (0.09%) | 470.00 | 469.95 - 474.60 | 0.5764 times | Fri 05 December 2025 | 470.05 (-0.83%) | 472.20 | 469.75 - 475.00 | 0.9304 times | Fri 28 November 2025 | 474.00 (0.08%) | 475.60 | 469.95 - 480.00 | 0.7887 times | Fri 21 November 2025 | 473.60 (0.55%) | 471.00 | 469.75 - 487.00 | 2.9329 times | Fri 14 November 2025 | 471.00 (-1.39%) | 482.20 | 470.00 - 498.80 | 0.9336 times | Fri 07 November 2025 | 477.65 (-2.67%) | 487.00 | 470.00 - 492.50 | 1.5796 times | Fri 31 October 2025 | 490.75 (-6.22%) | 517.95 | 489.00 - 517.95 | 1.0989 times | Fri 24 October 2025 | 523.30 (2.23%) | 519.30 | 493.65 - 557.00 | 7.6708 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 459.85 and 471.1
| Monthly Target 1 | 456.82 |
| Monthly Target 2 | 462.88 |
| Monthly Target 3 | 468.06666666667 |
| Monthly Target 4 | 474.13 |
| Monthly Target 5 | 479.32 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 468.95 (-0.34%) | 470.80 | 462.00 - 473.25 | 0.0226 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.314 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.7871 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.3704 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.6869 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.927 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 3.0556 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.0864 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.6364 times | Wed 30 April 2025 | 474.50 (0.8%) | 473.20 | 431.05 - 560.00 | 1.1135 times | Fri 28 March 2025 | 470.75 (10.99%) | 417.75 | 399.00 - 499.00 | 0.5552 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 459.85 and 471.1
| Yearly Target 1 | 456.82 |
| Yearly Target 2 | 462.88 |
| Yearly Target 3 | 468.06666666667 |
| Yearly Target 4 | 474.13 |
| Yearly Target 5 | 479.32 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 468.95 (-0.34%) | 470.80 | 462.00 - 473.25 | 0.0011 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5781 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.6474 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.1648 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 3.193 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.8553 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.1031 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.182 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4363 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.839 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.8386 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 469.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 471 and price is deviating by 2 points
Upper Bollinger band is at 474 and lower is at 468, while middle bands are at 469 and 473
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShanthiGears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGears in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShanthiGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.94 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 469.24 |
| 12 day DMA | 470.39 |
| 20 day DMA | 470.5 |
| 35 day DMA | 470.72 |
| 50 day DMA | 477 |
| 100 day DMA | 512.33 |
| 150 day DMA | 515.44 |
| 200 day DMA | 507.3 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.86 | 468.82 | 470.6 |
| 12 day EMA | 469.86 | 470.03 | 470.9 |
| 20 day EMA | 471.07 | 471.29 | 471.93 |
| 35 day EMA | 475.62 | 476.01 | 476.64 |
| 50 day EMA | 479.83 | 480.27 | 480.88 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.24 | 469.5 | 470.49 |
| 12 day SMA | 470.39 | 470.7 | 471.17 |
| 20 day SMA | 470.5 | 470.62 | 470.91 |
| 35 day SMA | 470.72 | 470.94 | 471.67 |
| 50 day SMA | 477 | 478.43 | 479.66 |
| 100 day SMA | 512.33 | 513.05 | 513.65 |
| 150 day SMA | 515.44 | 515.66 | 515.85 |
| 200 day SMA | 507.3 | 507.16 | 507.09 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 12.11 and PE is: 38.72
Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)
Debt: 0.00 in crores
Market capitalization: 3601.06
EPS is 12.65 and PE is: 37.07
Last quarter profit: (June 2025 quarter) 22.69 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4277.51
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


