ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShanthiGears

Strong intraday Stock price targets for ShanthiGears are 452.58 and 461.53

Intraday Target 1445.75
Intraday Target 2451.4
Intraday Target 3454.7
Intraday Target 4460.35
Intraday Target 5463.65

Daily price and volume Shanthi Gears

Date Closing Open Range Volume
Tue 07 April 2026 457.05 (0%) 457.05 449.05 - 458.00 0.7494 times
Mon 06 April 2026 457.05 (2.41%) 449.00 443.05 - 458.00 0.7105 times
Thu 02 April 2026 446.30 (1.44%) 430.95 429.05 - 449.00 0.5673 times
Wed 01 April 2026 439.95 (2.01%) 434.70 434.70 - 448.75 0.5333 times
Mon 30 March 2026 431.30 (0.2%) 430.00 420.10 - 434.90 1.525 times
Fri 27 March 2026 430.45 (-1.08%) 430.00 427.50 - 437.00 1.4865 times
Wed 25 March 2026 435.15 (0.28%) 436.40 432.05 - 439.00 0.8707 times
Tue 24 March 2026 433.95 (-0.36%) 440.60 433.00 - 442.45 1.1346 times
Mon 23 March 2026 435.50 (-1.11%) 440.00 430.00 - 443.45 1.6289 times
Fri 20 March 2026 440.40 (0.03%) 443.95 438.05 - 450.45 0.7939 times
Thu 19 March 2026 440.25 (-2.24%) 441.00 440.00 - 449.35 0.4581 times

 Daily chart ShanthiGears

Weekly price and charts ShanthiGears

Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 450.05 and 465

Weekly Target 1437.75
Weekly Target 2447.4
Weekly Target 3452.7
Weekly Target 4462.35
Weekly Target 5467.65

Weekly price and volumes for Shanthi Gears

Date Closing Open Range Volume
Tue 07 April 2026 457.05 (2.41%) 449.00 443.05 - 458.00 0.4047 times
Thu 02 April 2026 446.30 (3.68%) 430.00 420.10 - 449.00 0.7279 times
Fri 27 March 2026 430.45 (-2.26%) 440.00 427.50 - 443.45 1.4196 times
Fri 20 March 2026 440.40 (-2.59%) 450.00 438.05 - 458.95 1.5191 times
Fri 13 March 2026 452.10 (2.68%) 435.00 431.15 - 495.00 1.9002 times
Fri 06 March 2026 440.30 (-2.18%) 449.50 435.00 - 452.45 0.7908 times
Fri 27 February 2026 450.10 (0%) 450.55 449.50 - 453.95 0.4313 times
Fri 20 February 2026 450.10 (-0.77%) 453.60 449.50 - 457.00 0.9859 times
Fri 13 February 2026 453.60 (-0.06%) 453.85 450.00 - 478.00 1.0646 times
Fri 06 February 2026 453.85 (0.5%) 451.00 449.95 - 465.90 0.756 times
Fri 30 January 2026 451.60 (0.34%) 451.00 434.15 - 463.00 1.112 times

 weekly chart ShanthiGears

Monthly price and charts ShanthiGears

Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 443.05 and 472

Monthly Target 1419.08
Monthly Target 2438.07
Monthly Target 3448.03333333333
Monthly Target 4467.02
Monthly Target 5476.98

Monthly price and volumes Shanthi Gears

Date Closing Open Range Volume
Tue 07 April 2026 457.05 (5.97%) 434.70 429.05 - 458.00 0.0605 times
Mon 30 March 2026 431.30 (-4.18%) 449.50 420.10 - 495.00 0.5154 times
Fri 27 February 2026 450.10 (-0.33%) 451.00 449.50 - 478.00 0.2757 times
Fri 30 January 2026 451.60 (-4.03%) 470.80 395.00 - 493.40 1.2196 times
Wed 31 December 2025 470.55 (-0.73%) 472.20 469.50 - 477.10 0.3486 times
Fri 28 November 2025 474.00 (-3.41%) 487.00 469.75 - 498.80 0.8739 times
Fri 31 October 2025 490.75 (-5.5%) 519.30 489.00 - 557.00 1.5216 times
Tue 30 September 2025 519.30 (-7.15%) 550.50 514.70 - 592.00 0.7626 times
Fri 29 August 2025 559.30 (0.79%) 554.90 514.05 - 598.90 1.0293 times
Thu 31 July 2025 554.90 (12.88%) 494.00 492.00 - 619.80 3.3927 times
Mon 30 June 2025 491.60 (-0.76%) 497.75 485.10 - 550.00 1.2063 times

 monthly chart ShanthiGears

Yearly price and charts ShanthiGears

Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 376.03 and 476.03

Yearly Target 1349.02
Yearly Target 2403.03
Yearly Target 3449.01666666667
Yearly Target 4503.03
Yearly Target 5549.02

Yearly price and volumes Shanthi Gears

Date Closing Open Range Volume
Tue 07 April 2026 457.05 (-2.87%) 470.80 395.00 - 495.00 0.0886 times
Wed 31 December 2025 470.55 (-7.19%) 508.00 399.00 - 619.80 0.573 times
Tue 31 December 2024 507.00 (-15.57%) 601.40 473.30 - 703.00 0.6417 times
Fri 29 December 2023 600.50 (73.91%) 345.00 317.05 - 623.75 1.1546 times
Fri 30 December 2022 345.30 (133.55%) 150.80 144.85 - 399.75 3.165 times
Fri 31 December 2021 147.85 (21.54%) 122.00 117.10 - 211.35 1.839 times
Thu 31 December 2020 121.65 (21.95%) 99.45 55.50 - 131.45 1.0935 times
Tue 31 December 2019 99.75 (-26.41%) 135.95 82.75 - 137.50 0.1804 times
Mon 31 December 2018 135.55 (-16.81%) 165.35 107.10 - 175.70 0.4325 times
Fri 29 December 2017 162.95 (44.01%) 111.10 98.50 - 179.10 0.8316 times
Fri 30 December 2016 113.15 (7.97%) 104.15 77.35 - 143.40 0.8312 times

Indicator Analysis of ShanthiGears

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 445.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 446 and price is deviating by 12 points

Upper Bollinger band is at 470 and lower is at 423, while middle bands are at 435 and 458

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShanthiGears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShanthiGears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShanthiGears in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShanthiGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.29 and ShanthiGears SHANTIGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.

ShanthiGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR

DMA (daily moving average) of Shanthi Gears SHANTIGEAR

DMA period DMA value
5 day DMA 446.33
12 day DMA 441.48
20 day DMA 445.98
35 day DMA 448.14
50 day DMA 450.12
100 day DMA 456.17
150 day DMA 481.26
200 day DMA 494.41

EMA (exponential moving average) of Shanthi Gears SHANTIGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA449.22445.3439.43
12 day EMA445.32443.19440.67
20 day EMA445.36444.13442.77
35 day EMA445.87445.21444.51
50 day EMA446.93446.52446.09

SMA (simple moving average) of Shanthi Gears SHANTIGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA446.33441.01436.63
12 day SMA441.48440.37439.65
20 day SMA445.98445.3444.46
35 day SMA448.14448.52448.39
50 day SMA450.12449.27448.5
100 day SMA456.17456.44456.65
150 day SMA481.26481.9482.6
200 day SMA494.41494.81495.18

Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR

EPS is 10.80 and PE is: 42.32

Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)

Debt: 0.00 in crores

Market capitalization: 3302.23

EPS is 12.11 and PE is: 37.74

Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)

Debt: 0.00 in crores

Market capitalization: 3601.06

Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top