ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShanthiGears

Strong Daily Stock price targets for ShanthiGears SHANTIGEAR are 551.63 and 558.93

Daily Target 1	550.22
Daily Target 2	553.03
Daily Target 3	557.51666666667
Daily Target 4	560.33
Daily Target 5	564.82

Daily price and volume Shanthi Gears

Date	Closing	Open	Range	Volume
Wed 24 April 2024	555.85 (-0.22%)	560.10	554.70 - 562.00	0.3405 times
Tue 23 April 2024	557.05 (2.29%)	547.35	544.35 - 566.00	1.0613 times
Mon 22 April 2024	544.60 (-0.3%)	548.80	540.15 - 557.05	0.3523 times
Fri 19 April 2024	546.25 (-0.91%)	551.25	541.50 - 556.85	0.4376 times
Thu 18 April 2024	551.25 (-0.85%)	555.95	545.20 - 559.80	0.4314 times
Tue 16 April 2024	556.00 (-0.36%)	554.55	554.00 - 564.00	0.3563 times
Mon 15 April 2024	558.00 (-2.75%)	560.90	551.00 - 564.95	0.4778 times
Fri 12 April 2024	573.75 (-1.28%)	580.00	570.15 - 580.00	0.586 times
Wed 10 April 2024	581.20 (3.65%)	561.00	554.05 - 621.40	5.6147 times
Tue 09 April 2024	560.75 (1.47%)	553.00	551.15 - 562.30	0.342 times
Mon 08 April 2024	552.65 (-2.66%)	572.00	550.00 - 575.00	0.4783 times

Daily chart ShanthiGears

Weekly price and charts ShanthiGears

Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 548 and 573.85

Weekly Target 1	528.15
Weekly Target 2	542
Weekly Target 3	554
Weekly Target 4	567.85
Weekly Target 5	579.85

Weekly price and volumes for Shanthi Gears

Date	Closing	Open	Range	Volume
Wed 24 April 2024	555.85 (1.76%)	548.80	540.15 - 566.00	0.5087 times
Fri 19 April 2024	546.25 (-4.79%)	560.90	541.50 - 564.95	0.4939 times
Fri 12 April 2024	573.75 (1.06%)	572.00	550.00 - 621.40	2.036 times
Fri 05 April 2024	567.75 (2.47%)	564.40	536.10 - 577.55	1.1057 times
Thu 28 March 2024	554.05 (0.04%)	555.00	525.00 - 564.75	1.4259 times
Fri 22 March 2024	553.85 (13.81%)	492.00	479.75 - 559.40	2.0562 times
Fri 15 March 2024	486.65 (-5.78%)	515.10	473.30 - 530.00	0.8245 times
Thu 07 March 2024	516.50 (-2.59%)	530.00	512.85 - 532.95	0.3583 times
Sat 02 March 2024	530.25 (2.26%)	516.00	507.55 - 534.90	0.6694 times
Fri 23 February 2024	518.55 (-1.29%)	528.00	510.00 - 537.00	0.5214 times
Fri 16 February 2024	525.35 (2.22%)	516.55	482.15 - 528.30	0.6352 times

weekly chart ShanthiGears

Monthly price and charts ShanthiGears

Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 503.33 and 588.63

Monthly Target 1	485.82
Monthly Target 2	520.83
Monthly Target 3	571.11666666667
Monthly Target 4	606.13
Monthly Target 5	656.42

Monthly price and volumes Shanthi Gears

Date	Closing	Open	Range	Volume
Wed 24 April 2024	555.85 (0.32%)	564.40	536.10 - 621.40	0.5356 times
Thu 28 March 2024	554.05 (6.51%)	520.95	473.30 - 564.75	0.6376 times
Thu 29 February 2024	520.20 (-4.84%)	548.00	482.15 - 551.95	0.3293 times
Wed 31 January 2024	546.65 (-8.97%)	601.40	525.10 - 644.40	1.2885 times
Fri 29 December 2023	600.50 (21.88%)	492.70	487.90 - 623.75	1.2706 times
Thu 30 November 2023	492.70 (8.43%)	458.00	450.00 - 544.80	1.8437 times
Tue 31 October 2023	454.40 (-0.67%)	462.70	401.25 - 475.75	1.1743 times
Fri 29 September 2023	457.45 (0.43%)	457.00	453.00 - 527.90	1.3663 times
Thu 31 August 2023	455.50 (-0.65%)	459.00	449.75 - 467.10	0.568 times
Mon 31 July 2023	458.50 (-2.74%)	471.00	428.50 - 481.20	0.9862 times
Fri 30 June 2023	471.40 (8.92%)	432.65	421.75 - 493.60	1.7725 times

monthly chart ShanthiGears

Indicator Analysis of ShanthiGears

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 553.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.6

Munafa value: 75 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 557 and price is deviating by 11 points

Upper Bollinger band is at 578 and lower is at 536, while middle bands are at 546 and 567

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShanthiGears in short term but the sell signal is initial and weak.

ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShanthiGears in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShanthiGears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.52 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.

ShanthiGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR

DMA (daily moving average) of Shanthi Gears SHANTIGEAR

DMA period	DMA value
5 day DMA	551
12 day DMA	558.76
20 day DMA	556.37
35 day DMA	535.76
50 day DMA	530.79
100 day DMA	539.54
150 day DMA	512.59
200 day DMA	500.12

EMA (exponential moving average) of Shanthi Gears SHANTIGEAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	554.02	553.1	551.12
12 day EMA	553.91	553.56	552.92
20 day EMA	549.8	549.16	548.33
35 day EMA	543.74	543.03	542.2
50 day EMA	532.9	531.96	530.94

SMA (simple moving average) of Shanthi Gears SHANTIGEAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	551	551.03	551.22
12 day SMA	558.76	559.57	559.35
20 day SMA	556.37	553.94	550.41
35 day SMA	535.76	534.74	533.65
50 day SMA	530.79	530.19	529.64
100 day SMA	539.54	538.9	538.32
150 day SMA	512.59	512.16	511.7
200 day SMA	500.12	499.68	499.25

Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR

EPS is 9.91 and PE is: 56.09

Last quarter profit: (February 2024 quarter) 17.43 crores (-0.63%)

Debt: 0.00 in crores

Market capitalization: 4030.27

EPS is 9.93 and PE is: 55.98

Last quarter profit: (September 2023 quarter) 21.02 crores (26.63%)

Debt: 0.00 in crores

Market capitalization: 4229.66