ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShanthiGears

Strong intraday Stock price targets for ShanthiGears are 465.48 and 475.48

Intraday Target 1457.65
Intraday Target 2463.3
Intraday Target 3467.65
Intraday Target 4473.3
Intraday Target 5477.65

Daily price and volume Shanthi Gears

Date Closing Open Range Volume
Fri 02 January 2026 468.95 (0.8%) 463.00 462.00 - 472.00 1.54 times
Thu 01 January 2026 465.25 (-1.13%) 470.80 462.05 - 473.25 0.9431 times
Wed 31 December 2025 470.55 (0.13%) 470.00 470.00 - 472.00 0.8038 times
Tue 30 December 2025 469.95 (-0.33%) 470.00 469.50 - 471.50 1.2977 times
Mon 29 December 2025 471.50 (0.27%) 470.00 470.00 - 472.80 1.1027 times
Fri 26 December 2025 470.25 (0.01%) 471.50 470.00 - 471.50 0.5543 times
Wed 24 December 2025 470.20 (-0.16%) 470.95 470.00 - 471.80 0.8671 times
Tue 23 December 2025 470.95 (0.03%) 471.25 470.20 - 473.70 0.6019 times
Mon 22 December 2025 470.80 (-0.15%) 475.70 470.35 - 475.70 1.2251 times
Fri 19 December 2025 471.50 (-0.05%) 476.45 470.50 - 476.45 1.0645 times
Thu 18 December 2025 471.75 (-0.27%) 472.35 470.00 - 473.00 1.1792 times

 Daily chart ShanthiGears

Weekly price and charts ShanthiGears

Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 459.85 and 471.1

Weekly Target 1456.82
Weekly Target 2462.88
Weekly Target 3468.06666666667
Weekly Target 4474.13
Weekly Target 5479.32

Weekly price and volumes for Shanthi Gears

Date Closing Open Range Volume
Fri 02 January 2026 468.95 (-0.28%) 470.00 462.00 - 473.25 0.4106 times
Fri 26 December 2025 470.25 (-0.27%) 475.70 470.00 - 475.70 0.2345 times
Fri 19 December 2025 471.50 (0.22%) 473.50 470.00 - 477.10 0.5144 times
Fri 12 December 2025 470.45 (0.09%) 470.00 469.95 - 474.60 0.5764 times
Fri 05 December 2025 470.05 (-0.83%) 472.20 469.75 - 475.00 0.9304 times
Fri 28 November 2025 474.00 (0.08%) 475.60 469.95 - 480.00 0.7887 times
Fri 21 November 2025 473.60 (0.55%) 471.00 469.75 - 487.00 2.9329 times
Fri 14 November 2025 471.00 (-1.39%) 482.20 470.00 - 498.80 0.9336 times
Fri 07 November 2025 477.65 (-2.67%) 487.00 470.00 - 492.50 1.5796 times
Fri 31 October 2025 490.75 (-6.22%) 517.95 489.00 - 517.95 1.0989 times
Fri 24 October 2025 523.30 (2.23%) 519.30 493.65 - 557.00 7.6708 times

 weekly chart ShanthiGears

Monthly price and charts ShanthiGears

Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 459.85 and 471.1

Monthly Target 1456.82
Monthly Target 2462.88
Monthly Target 3468.06666666667
Monthly Target 4474.13
Monthly Target 5479.32

Monthly price and volumes Shanthi Gears

Date Closing Open Range Volume
Fri 02 January 2026 468.95 (-0.34%) 470.80 462.00 - 473.25 0.0226 times
Wed 31 December 2025 470.55 (-0.73%) 472.20 469.50 - 477.10 0.314 times
Fri 28 November 2025 474.00 (-3.41%) 487.00 469.75 - 498.80 0.7871 times
Fri 31 October 2025 490.75 (-5.5%) 519.30 489.00 - 557.00 1.3704 times
Tue 30 September 2025 519.30 (-7.15%) 550.50 514.70 - 592.00 0.6869 times
Fri 29 August 2025 559.30 (0.79%) 554.90 514.05 - 598.90 0.927 times
Thu 31 July 2025 554.90 (12.88%) 494.00 492.00 - 619.80 3.0556 times
Mon 30 June 2025 491.60 (-0.76%) 497.75 485.10 - 550.00 1.0864 times
Fri 30 May 2025 495.35 (4.39%) 470.20 469.00 - 512.00 0.6364 times
Wed 30 April 2025 474.50 (0.8%) 473.20 431.05 - 560.00 1.1135 times
Fri 28 March 2025 470.75 (10.99%) 417.75 399.00 - 499.00 0.5552 times

 monthly chart ShanthiGears

Yearly price and charts ShanthiGears

Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 459.85 and 471.1

Yearly Target 1456.82
Yearly Target 2462.88
Yearly Target 3468.06666666667
Yearly Target 4474.13
Yearly Target 5479.32

Yearly price and volumes Shanthi Gears

Date Closing Open Range Volume
Fri 02 January 2026 468.95 (-0.34%) 470.80 462.00 - 473.25 0.0011 times
Wed 31 December 2025 470.55 (-7.19%) 508.00 399.00 - 619.80 0.5781 times
Tue 31 December 2024 507.00 (-15.57%) 601.40 473.30 - 703.00 0.6474 times
Fri 29 December 2023 600.50 (73.91%) 345.00 317.05 - 623.75 1.1648 times
Fri 30 December 2022 345.30 (133.55%) 150.80 144.85 - 399.75 3.193 times
Fri 31 December 2021 147.85 (21.54%) 122.00 117.10 - 211.35 1.8553 times
Thu 31 December 2020 121.65 (21.95%) 99.45 55.50 - 131.45 1.1031 times
Tue 31 December 2019 99.75 (-26.41%) 135.95 82.75 - 137.50 0.182 times
Mon 31 December 2018 135.55 (-16.81%) 165.35 107.10 - 175.70 0.4363 times
Fri 29 December 2017 162.95 (44.01%) 111.10 98.50 - 179.10 0.839 times
Fri 30 December 2016 113.15 (7.97%) 104.15 77.35 - 143.40 0.8386 times

Indicator Analysis of ShanthiGears

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 469.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 471 and price is deviating by 2 points

Upper Bollinger band is at 474 and lower is at 468, while middle bands are at 469 and 473

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanthiGears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShanthiGears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShanthiGears in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShanthiGears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.94 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.

ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR

DMA (daily moving average) of Shanthi Gears SHANTIGEAR

DMA period DMA value
5 day DMA 469.24
12 day DMA 470.39
20 day DMA 470.5
35 day DMA 470.72
50 day DMA 477
100 day DMA 512.33
150 day DMA 515.44
200 day DMA 507.3

EMA (exponential moving average) of Shanthi Gears SHANTIGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA468.86468.82470.6
12 day EMA469.86470.03470.9
20 day EMA471.07471.29471.93
35 day EMA475.62476.01476.64
50 day EMA479.83480.27480.88

SMA (simple moving average) of Shanthi Gears SHANTIGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA469.24469.5470.49
12 day SMA470.39470.7471.17
20 day SMA470.5470.62470.91
35 day SMA470.72470.94471.67
50 day SMA477478.43479.66
100 day SMA512.33513.05513.65
150 day SMA515.44515.66515.85
200 day SMA507.3507.16507.09

Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR

EPS is 12.11 and PE is: 38.72

Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)

Debt: 0.00 in crores

Market capitalization: 3601.06

EPS is 12.65 and PE is: 37.07

Last quarter profit: (June 2025 quarter) 22.69 crores (4.76%)

Debt: 0.00 in crores

Market capitalization: 4277.51

Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top