Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 450.48 and 454.43
| Intraday Target 1 | 447.68 |
| Intraday Target 2 | 449.32 |
| Intraday Target 3 | 451.63333333333 |
| Intraday Target 4 | 453.27 |
| Intraday Target 5 | 455.58 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 450.95 (0.19%) | 450.55 | 450.00 - 453.95 | 0.365 times | Fri 20 February 2026 | 450.10 (-0.39%) | 450.05 | 450.00 - 453.00 | 0.4191 times | Thu 19 February 2026 | 451.85 (0.29%) | 451.00 | 450.00 - 457.00 | 0.8326 times | Wed 18 February 2026 | 450.55 (-0.39%) | 452.30 | 449.50 - 455.00 | 0.921 times | Tue 17 February 2026 | 452.30 (-0.08%) | 450.85 | 450.85 - 457.00 | 2.3281 times | Mon 16 February 2026 | 452.65 (-0.21%) | 453.60 | 450.05 - 456.95 | 0.3619 times | Fri 13 February 2026 | 453.60 (-2.92%) | 460.20 | 451.25 - 462.05 | 0.5693 times | Thu 12 February 2026 | 467.25 (-0.64%) | 470.25 | 463.00 - 475.00 | 0.9472 times | Wed 11 February 2026 | 470.25 (3.92%) | 454.45 | 450.10 - 478.00 | 2.4509 times | Tue 10 February 2026 | 452.50 (-0.24%) | 453.70 | 451.00 - 456.85 | 0.8051 times | Mon 09 February 2026 | 453.60 (-0.06%) | 453.85 | 450.00 - 457.75 | 0.4784 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 450.48 and 454.43
| Weekly Target 1 | 447.68 |
| Weekly Target 2 | 449.32 |
| Weekly Target 3 | 451.63333333333 |
| Weekly Target 4 | 453.27 |
| Weekly Target 5 | 455.58 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 450.95 (0.19%) | 450.55 | 450.00 - 453.95 | 0.0412 times | Fri 20 February 2026 | 450.10 (-0.77%) | 453.60 | 449.50 - 457.00 | 0.5487 times | Fri 13 February 2026 | 453.60 (-0.06%) | 453.85 | 450.00 - 478.00 | 0.5925 times | Fri 06 February 2026 | 453.85 (0.5%) | 451.00 | 449.95 - 465.90 | 0.4207 times | Fri 30 January 2026 | 451.60 (0.34%) | 451.00 | 434.15 - 463.00 | 0.6189 times | Fri 23 January 2026 | 450.05 (10.52%) | 407.20 | 395.00 - 493.40 | 6.122 times | Fri 16 January 2026 | 407.20 (-8.16%) | 440.00 | 403.00 - 443.35 | 0.6889 times | Fri 09 January 2026 | 443.40 (-5.45%) | 464.20 | 440.60 - 470.60 | 0.3761 times | Fri 02 January 2026 | 468.95 (-0.28%) | 470.00 | 462.00 - 473.25 | 0.3762 times | Fri 26 December 2025 | 470.25 (-0.27%) | 475.70 | 470.00 - 475.70 | 0.2148 times | Fri 19 December 2025 | 471.50 (0.22%) | 473.50 | 470.00 - 477.10 | 0.4712 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 435.98 and 464.48
| Monthly Target 1 | 430.98 |
| Monthly Target 2 | 440.97 |
| Monthly Target 3 | 459.48333333333 |
| Monthly Target 4 | 469.47 |
| Monthly Target 5 | 487.98 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 450.95 (-0.14%) | 451.00 | 449.50 - 478.00 | 0.217 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 1.0786 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.3083 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.7729 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.3458 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.6745 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.9103 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 3.0007 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.0669 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.625 times | Wed 30 April 2025 | 474.50 (0.8%) | 473.20 | 431.05 - 560.00 | 1.0935 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 373.78 and 472.18
| Yearly Target 1 | 348.05 |
| Yearly Target 2 | 399.5 |
| Yearly Target 3 | 446.45 |
| Yearly Target 4 | 497.9 |
| Yearly Target 5 | 544.85 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 450.95 (-4.17%) | 470.80 | 395.00 - 493.40 | 0.0628 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5745 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.6434 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.1576 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 3.1733 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.8438 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.0963 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.1808 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4336 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.8338 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.8334 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 452.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 455 and price is deviating by 6 points
Upper Bollinger band is at 465 and lower is at 444, while middle bands are at 450 and 460
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGears in short term and the sell signal is strong.
ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGears in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.88 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 451.15 |
| 12 day DMA | 454.95 |
| 20 day DMA | 454.17 |
| 35 day DMA | 446.77 |
| 50 day DMA | 453.91 |
| 100 day DMA | 473.07 |
| 150 day DMA | 501.16 |
| 200 day DMA | 501.44 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.72 | 452.1 | 453.1 |
| 12 day EMA | 452.81 | 453.15 | 453.7 |
| 20 day EMA | 452.42 | 452.58 | 452.84 |
| 35 day EMA | 454.68 | 454.9 | 455.18 |
| 50 day EMA | 454.97 | 455.13 | 455.34 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.15 | 451.49 | 452.19 |
| 12 day SMA | 454.95 | 455.15 | 455.38 |
| 20 day SMA | 454.17 | 453.76 | 453.76 |
| 35 day SMA | 446.77 | 447.28 | 447.71 |
| 50 day SMA | 453.91 | 454.3 | 454.7 |
| 100 day SMA | 473.07 | 473.81 | 474.59 |
| 150 day SMA | 501.16 | 501.7 | 502.24 |
| 200 day SMA | 501.44 | 501.59 | 501.75 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 12.11 and PE is: 37.24
Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)
Debt: 0.00 in crores
Market capitalization: 3601.06
EPS is 12.65 and PE is: 35.65
Last quarter profit: (June 2025 quarter) 22.69 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4277.51
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
