ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShanthiGears

Strong intraday Stock price targets for ShanthiGears are 436.48 and 447.53

Intraday Target 1434.17
Intraday Target 2438.78
Intraday Target 3445.21666666667
Intraday Target 4449.83
Intraday Target 5456.27

Daily price and volume Shanthi Gears

Date Closing Open Range Volume
Fri 09 January 2026 443.40 (-2.72%) 451.00 440.60 - 451.65 0.9609 times
Thu 08 January 2026 455.80 (0.65%) 450.00 448.10 - 459.00 0.6771 times
Wed 07 January 2026 452.85 (0.21%) 448.10 448.10 - 457.90 0.8719 times
Tue 06 January 2026 451.90 (-3.42%) 464.00 447.05 - 466.30 1.9561 times
Mon 05 January 2026 467.90 (-0.22%) 464.20 464.20 - 470.60 0.5335 times
Fri 02 January 2026 468.95 (0.8%) 463.00 462.00 - 472.00 1.354 times
Thu 01 January 2026 465.25 (-1.13%) 470.80 462.05 - 473.25 0.8292 times
Wed 31 December 2025 470.55 (0.13%) 470.00 470.00 - 472.00 0.7067 times
Tue 30 December 2025 469.95 (-0.33%) 470.00 469.50 - 471.50 1.1409 times
Mon 29 December 2025 471.50 (0.27%) 470.00 470.00 - 472.80 0.9695 times
Fri 26 December 2025 470.25 (0.01%) 471.50 470.00 - 471.50 0.4874 times

 Daily chart ShanthiGears

Weekly price and charts ShanthiGears

Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 427 and 457

Weekly Target 1421.53
Weekly Target 2432.47
Weekly Target 3451.53333333333
Weekly Target 4462.47
Weekly Target 5481.53

Weekly price and volumes for Shanthi Gears

Date Closing Open Range Volume
Fri 09 January 2026 443.40 (-5.45%) 464.20 440.60 - 470.60 0.4409 times
Fri 02 January 2026 468.95 (-0.28%) 470.00 462.00 - 473.25 0.441 times
Fri 26 December 2025 470.25 (-0.27%) 475.70 470.00 - 475.70 0.2519 times
Fri 19 December 2025 471.50 (0.22%) 473.50 470.00 - 477.10 0.5524 times
Fri 12 December 2025 470.45 (0.09%) 470.00 469.95 - 474.60 0.619 times
Fri 05 December 2025 470.05 (-0.83%) 472.20 469.75 - 475.00 0.9992 times
Fri 28 November 2025 474.00 (0.08%) 475.60 469.95 - 480.00 0.847 times
Fri 21 November 2025 473.60 (0.55%) 471.00 469.75 - 487.00 3.1497 times
Fri 14 November 2025 471.00 (-1.39%) 482.20 470.00 - 498.80 1.0026 times
Fri 07 November 2025 477.65 (-2.67%) 487.00 470.00 - 492.50 1.6963 times
Fri 31 October 2025 490.75 (-6.22%) 517.95 489.00 - 517.95 1.1801 times

 weekly chart ShanthiGears

Monthly price and charts ShanthiGears

Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 425.68 and 458.33

Monthly Target 1419.77
Monthly Target 2431.58
Monthly Target 3452.41666666667
Monthly Target 4464.23
Monthly Target 5485.07

Monthly price and volumes Shanthi Gears

Date Closing Open Range Volume
Fri 09 January 2026 443.40 (-5.77%) 470.80 440.60 - 473.25 0.0741 times
Wed 31 December 2025 470.55 (-0.73%) 472.20 469.50 - 477.10 0.3123 times
Fri 28 November 2025 474.00 (-3.41%) 487.00 469.75 - 498.80 0.783 times
Fri 31 October 2025 490.75 (-5.5%) 519.30 489.00 - 557.00 1.3634 times
Tue 30 September 2025 519.30 (-7.15%) 550.50 514.70 - 592.00 0.6833 times
Fri 29 August 2025 559.30 (0.79%) 554.90 514.05 - 598.90 0.9222 times
Thu 31 July 2025 554.90 (12.88%) 494.00 492.00 - 619.80 3.0399 times
Mon 30 June 2025 491.60 (-0.76%) 497.75 485.10 - 550.00 1.0808 times
Fri 30 May 2025 495.35 (4.39%) 470.20 469.00 - 512.00 0.6331 times
Wed 30 April 2025 474.50 (0.8%) 473.20 431.05 - 560.00 1.1078 times
Fri 28 March 2025 470.75 (10.99%) 417.75 399.00 - 499.00 0.5523 times

 monthly chart ShanthiGears

Yearly price and charts ShanthiGears

Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 425.68 and 458.33

Yearly Target 1419.77
Yearly Target 2431.58
Yearly Target 3452.41666666667
Yearly Target 4464.23
Yearly Target 5485.07

Yearly price and volumes Shanthi Gears

Date Closing Open Range Volume
Fri 09 January 2026 443.40 (-5.77%) 470.80 440.60 - 473.25 0.0036 times
Wed 31 December 2025 470.55 (-7.19%) 508.00 399.00 - 619.80 0.5779 times
Tue 31 December 2024 507.00 (-15.57%) 601.40 473.30 - 703.00 0.6472 times
Fri 29 December 2023 600.50 (73.91%) 345.00 317.05 - 623.75 1.1645 times
Fri 30 December 2022 345.30 (133.55%) 150.80 144.85 - 399.75 3.1922 times
Fri 31 December 2021 147.85 (21.54%) 122.00 117.10 - 211.35 1.8548 times
Thu 31 December 2020 121.65 (21.95%) 99.45 55.50 - 131.45 1.1029 times
Tue 31 December 2019 99.75 (-26.41%) 135.95 82.75 - 137.50 0.1819 times
Mon 31 December 2018 135.55 (-16.81%) 165.35 107.10 - 175.70 0.4362 times
Fri 29 December 2017 162.95 (44.01%) 111.10 98.50 - 179.10 0.8387 times
Fri 30 December 2016 113.15 (7.97%) 104.15 77.35 - 143.40 0.8384 times

Indicator Analysis of ShanthiGears

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 460.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 459.85

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 467 and price is deviating by 9 points

Upper Bollinger band is at 483 and lower is at 451, while middle bands are at 459 and 475

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanthiGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShanthiGears in short term and the sell signal is strong.

ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShanthiGears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShanthiGears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.98 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.

ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR

DMA (daily moving average) of Shanthi Gears SHANTIGEAR

DMA period DMA value
5 day DMA 454.37
12 day DMA 463.21
20 day DMA 466.53
35 day DMA 468.39
50 day DMA 471.38
100 day DMA 507.45
150 day DMA 514.04
200 day DMA 507.14

EMA (exponential moving average) of Shanthi Gears SHANTIGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA453.36458.34459.61
12 day EMA460.26463.32464.69
20 day EMA464.1466.28467.38
35 day EMA469.22470.74471.62
50 day EMA472.84474.04474.78

SMA (simple moving average) of Shanthi Gears SHANTIGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA454.37459.48461.37
12 day SMA463.21465.5466.75
20 day SMA466.53467.89468.6
35 day SMA468.39469.2469.61
50 day SMA471.38472.48473.39
100 day SMA507.45508.52509.49
150 day SMA514.04514.46514.77
200 day SMA507.14507.31507.43

Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR

EPS is 12.11 and PE is: 36.61

Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)

Debt: 0.00 in crores

Market capitalization: 3601.06

EPS is 12.65 and PE is: 35.05

Last quarter profit: (June 2025 quarter) 22.69 crores (4.76%)

Debt: 0.00 in crores

Market capitalization: 4277.51

Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top