Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 403.9 and 417.4
| Intraday Target 1 | 400.77 |
| Intraday Target 2 | 407.03 |
| Intraday Target 3 | 414.26666666667 |
| Intraday Target 4 | 420.53 |
| Intraday Target 5 | 427.77 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 413.30 (-1.56%) | 421.50 | 408.00 - 421.50 | 1.3012 times | Tue 21 July 2026 | 419.85 (-0.21%) | 422.60 | 418.15 - 424.00 | 0.6971 times | Mon 20 July 2026 | 420.75 (-0.67%) | 422.00 | 419.40 - 431.00 | 2.0334 times | Fri 17 July 2026 | 423.60 (-2.37%) | 434.35 | 421.10 - 437.30 | 1.3325 times | Thu 16 July 2026 | 433.90 (-1.07%) | 440.10 | 430.20 - 441.75 | 0.8818 times | Wed 15 July 2026 | 438.60 (-0.35%) | 440.15 | 436.00 - 443.85 | 0.6355 times | Tue 14 July 2026 | 440.15 (-0.76%) | 438.30 | 437.15 - 446.05 | 0.4788 times | Mon 13 July 2026 | 443.50 (0.2%) | 444.00 | 441.15 - 446.95 | 0.2887 times | Fri 10 July 2026 | 442.60 (0.14%) | 445.80 | 436.15 - 445.80 | 0.9736 times | Thu 09 July 2026 | 442.00 (0.41%) | 442.00 | 437.50 - 450.50 | 1.3773 times | Wed 08 July 2026 | 440.20 (-0.87%) | 444.50 | 438.75 - 446.95 | 0.6685 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 399.15 and 422.15
| Weekly Target 1 | 394.43 |
| Weekly Target 2 | 403.87 |
| Weekly Target 3 | 417.43333333333 |
| Weekly Target 4 | 426.87 |
| Weekly Target 5 | 440.43 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 413.30 (-2.43%) | 422.00 | 408.00 - 431.00 | 0.806 times | Fri 17 July 2026 | 423.60 (-4.29%) | 444.00 | 421.10 - 446.95 | 0.7231 times | Fri 10 July 2026 | 442.60 (-0.39%) | 444.00 | 436.15 - 462.45 | 1.181 times | Fri 03 July 2026 | 444.35 (0.71%) | 438.00 | 438.00 - 460.00 | 0.9847 times | Thu 25 June 2026 | 441.20 (-2.09%) | 452.85 | 440.00 - 458.00 | 1.7035 times | Fri 19 June 2026 | 450.60 (2.12%) | 450.00 | 442.00 - 462.80 | 1.5306 times | Fri 12 June 2026 | 441.25 (0.02%) | 441.15 | 440.00 - 444.85 | 0.6203 times | Fri 05 June 2026 | 441.15 (0.14%) | 440.00 | 440.00 - 448.00 | 0.7316 times | Fri 29 May 2026 | 440.55 (-0.03%) | 440.70 | 439.75 - 453.45 | 1.1451 times | Fri 22 May 2026 | 440.70 (-0.29%) | 440.00 | 439.95 - 447.50 | 0.5741 times | Fri 15 May 2026 | 442.00 (-4.47%) | 465.50 | 439.75 - 465.50 | 0.9811 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 383.43 and 437.88
| Monthly Target 1 | 373.47 |
| Monthly Target 2 | 393.38 |
| Monthly Target 3 | 427.91666666667 |
| Monthly Target 4 | 447.83 |
| Monthly Target 5 | 482.37 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 413.30 (-6.88%) | 442.00 | 408.00 - 462.45 | 0.3721 times | Tue 30 June 2026 | 443.85 (0.75%) | 440.00 | 438.00 - 462.80 | 0.5786 times | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.6686 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.3894 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.8663 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.4634 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 2.0496 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.5859 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 1.4688 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 2.5573 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 1.2817 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 354.15 and 454.15
| Yearly Target 1 | 334.43 |
| Yearly Target 2 | 373.87 |
| Yearly Target 3 | 434.43333333333 |
| Yearly Target 4 | 473.87 |
| Yearly Target 5 | 534.43 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 413.30 (-12.17%) | 470.80 | 395.00 - 495.00 | 0.1365 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5703 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.6386 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.1491 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 3.1497 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.8302 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.0882 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.1795 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4304 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.8276 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.8272 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 430.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 11 points
Upper Bollinger band is at 459 and lower is at 418, while middle bands are at 429 and 449
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGears in short term and the sell signal is strong.
ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShanthiGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.03 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 422.28 |
| 12 day DMA | 433.54 |
| 20 day DMA | 438.18 |
| 35 day DMA | 441.18 |
| 50 day DMA | 441.34 |
| 100 day DMA | 449.1 |
| 150 day DMA | 450.84 |
| 200 day DMA | 461.45 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.87 | 426.16 | 429.32 |
| 12 day EMA | 430.33 | 433.42 | 435.89 |
| 20 day EMA | 434.91 | 437.18 | 439 |
| 35 day EMA | 438.69 | 440.19 | 441.39 |
| 50 day EMA | 440.99 | 442.12 | 443.03 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.28 | 427.34 | 431.4 |
| 12 day SMA | 433.54 | 436.35 | 438.4 |
| 20 day SMA | 438.18 | 439.99 | 441.34 |
| 35 day SMA | 441.18 | 441.95 | 442.53 |
| 50 day SMA | 441.34 | 442.15 | 443.01 |
| 100 day SMA | 449.1 | 449.47 | 449.79 |
| 150 day SMA | 450.84 | 451.21 | 451.55 |
| 200 day SMA | 461.45 | 462.03 | 462.66 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 9.99 and PE is: 41.37
Last quarter profit: (March 2026 quarter) 16.27 crores (-17.10%)
Debt: 0.00 in crores
Market capitalization: 3384.70
EPS is 10.80 and PE is: 38.27
Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)
Debt: 0.00 in crores
Market capitalization: 3302.23
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
