ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 410.6 and 432.9
| Intraday Target 1 | 406.65 |
| Intraday Target 2 | 414.55 |
| Intraday Target 3 | 428.95 |
| Intraday Target 4 | 436.85 |
| Intraday Target 5 | 451.25 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 422.45 (-4.72%) | 440.00 | 421.05 - 443.35 | 2.0732 times | Fri 09 January 2026 | 443.40 (-2.72%) | 451.00 | 440.60 - 451.65 | 0.8435 times | Thu 08 January 2026 | 455.80 (0.65%) | 450.00 | 448.10 - 459.00 | 0.5943 times | Wed 07 January 2026 | 452.85 (0.21%) | 448.10 | 448.10 - 457.90 | 0.7654 times | Tue 06 January 2026 | 451.90 (-3.42%) | 464.00 | 447.05 - 466.30 | 1.7171 times | Mon 05 January 2026 | 467.90 (-0.22%) | 464.20 | 464.20 - 470.60 | 0.4683 times | Fri 02 January 2026 | 468.95 (0.8%) | 463.00 | 462.00 - 472.00 | 1.1885 times | Thu 01 January 2026 | 465.25 (-1.13%) | 470.80 | 462.05 - 473.25 | 0.7279 times | Wed 31 December 2025 | 470.55 (0.13%) | 470.00 | 470.00 - 472.00 | 0.6203 times | Tue 30 December 2025 | 469.95 (-0.33%) | 470.00 | 469.50 - 471.50 | 1.0015 times | Mon 29 December 2025 | 471.50 (0.27%) | 470.00 | 470.00 - 472.80 | 0.851 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 410.6 and 432.9
| Weekly Target 1 | 406.65 |
| Weekly Target 2 | 414.55 |
| Weekly Target 3 | 428.95 |
| Weekly Target 4 | 436.85 |
| Weekly Target 5 | 451.25 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 422.45 (-4.72%) | 440.00 | 421.05 - 443.35 | 0.2447 times | Fri 09 January 2026 | 443.40 (-5.45%) | 464.20 | 440.60 - 470.60 | 0.518 times | Fri 02 January 2026 | 468.95 (-0.28%) | 470.00 | 462.00 - 473.25 | 0.5181 times | Fri 26 December 2025 | 470.25 (-0.27%) | 475.70 | 470.00 - 475.70 | 0.2959 times | Fri 19 December 2025 | 471.50 (0.22%) | 473.50 | 470.00 - 477.10 | 0.6489 times | Fri 12 December 2025 | 470.45 (0.09%) | 470.00 | 469.95 - 474.60 | 0.7272 times | Fri 05 December 2025 | 470.05 (-0.83%) | 472.20 | 469.75 - 475.00 | 1.1738 times | Fri 28 November 2025 | 474.00 (0.08%) | 475.60 | 469.95 - 480.00 | 0.9951 times | Fri 21 November 2025 | 473.60 (0.55%) | 471.00 | 469.75 - 487.00 | 3.7003 times | Fri 14 November 2025 | 471.00 (-1.39%) | 482.20 | 470.00 - 498.80 | 1.1779 times | Fri 07 November 2025 | 477.65 (-2.67%) | 487.00 | 470.00 - 492.50 | 1.9929 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 395.65 and 447.85
| Monthly Target 1 | 386.72 |
| Monthly Target 2 | 404.58 |
| Monthly Target 3 | 438.91666666667 |
| Monthly Target 4 | 456.78 |
| Monthly Target 5 | 491.12 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 422.45 (-10.22%) | 470.80 | 421.05 - 473.25 | 0.0982 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.3116 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.7811 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.3601 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.6817 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.92 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 3.0325 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.0782 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.6316 times | Wed 30 April 2025 | 474.50 (0.8%) | 473.20 | 431.05 - 560.00 | 1.1051 times | Fri 28 March 2025 | 470.75 (10.99%) | 417.75 | 399.00 - 499.00 | 0.551 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 395.65 and 447.85
| Yearly Target 1 | 386.72 |
| Yearly Target 2 | 404.58 |
| Yearly Target 3 | 438.91666666667 |
| Yearly Target 4 | 456.78 |
| Yearly Target 5 | 491.12 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 422.45 (-10.22%) | 470.80 | 421.05 - 473.25 | 0.0047 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5779 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.6471 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.1644 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 3.1918 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.8546 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.1027 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.1819 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4361 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.8387 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.8383 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 454.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 13 points
Upper Bollinger band is at 490 and lower is at 440, while middle bands are at 452 and 477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGears in short term and the sell signal is strong.
ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.09 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 445.28 |
| 12 day DMA | 459.23 |
| 20 day DMA | 464.13 |
| 35 day DMA | 466.93 |
| 50 day DMA | 469.92 |
| 100 day DMA | 506.17 |
| 150 day DMA | 513.47 |
| 200 day DMA | 506.83 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.06 | 453.36 | 458.34 |
| 12 day EMA | 454.44 | 460.26 | 463.32 |
| 20 day EMA | 460.09 | 464.05 | 466.22 |
| 35 day EMA | 466.26 | 468.84 | 470.34 |
| 50 day EMA | 470.19 | 472.14 | 473.31 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.28 | 454.37 | 459.48 |
| 12 day SMA | 459.23 | 463.21 | 465.5 |
| 20 day SMA | 464.13 | 466.53 | 467.89 |
| 35 day SMA | 466.93 | 468.39 | 469.2 |
| 50 day SMA | 469.92 | 471.38 | 472.48 |
| 100 day SMA | 506.17 | 507.45 | 508.52 |
| 150 day SMA | 513.47 | 514.04 | 514.46 |
| 200 day SMA | 506.83 | 507.14 | 507.31 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 12.11 and PE is: 34.88
Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)
Debt: 0.00 in crores
Market capitalization: 3601.06
EPS is 12.65 and PE is: 33.4
Last quarter profit: (June 2025 quarter) 22.69 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4277.51
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


