Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 450.93 and 457.93
| Intraday Target 1 | 445.95 |
| Intraday Target 2 | 448.9 |
| Intraday Target 3 | 452.95 |
| Intraday Target 4 | 455.9 |
| Intraday Target 5 | 459.95 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 451.85 (0.29%) | 451.00 | 450.00 - 457.00 | 0.8214 times | Wed 18 February 2026 | 450.55 (-0.39%) | 452.30 | 449.50 - 455.00 | 0.9087 times | Tue 17 February 2026 | 452.30 (-0.08%) | 450.85 | 450.85 - 457.00 | 2.2969 times | Mon 16 February 2026 | 452.65 (-0.21%) | 453.60 | 450.05 - 456.95 | 0.357 times | Fri 13 February 2026 | 453.60 (-2.92%) | 460.20 | 451.25 - 462.05 | 0.5616 times | Thu 12 February 2026 | 467.25 (-0.64%) | 470.25 | 463.00 - 475.00 | 0.9345 times | Wed 11 February 2026 | 470.25 (3.92%) | 454.45 | 450.10 - 478.00 | 2.4181 times | Tue 10 February 2026 | 452.50 (-0.24%) | 453.70 | 451.00 - 456.85 | 0.7943 times | Mon 09 February 2026 | 453.60 (-0.06%) | 453.85 | 450.00 - 457.75 | 0.472 times | Fri 06 February 2026 | 453.85 (0.13%) | 455.55 | 450.50 - 457.00 | 0.4354 times | Thu 05 February 2026 | 453.25 (0.08%) | 453.75 | 450.00 - 455.10 | 0.4336 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 446.93 and 454.43
| Weekly Target 1 | 445.28 |
| Weekly Target 2 | 448.57 |
| Weekly Target 3 | 452.78333333333 |
| Weekly Target 4 | 456.07 |
| Weekly Target 5 | 460.28 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 451.85 (-0.39%) | 453.60 | 449.50 - 457.00 | 0.4829 times | Fri 13 February 2026 | 453.60 (-0.06%) | 453.85 | 450.00 - 478.00 | 0.5706 times | Fri 06 February 2026 | 453.85 (0.5%) | 451.00 | 449.95 - 465.90 | 0.4052 times | Fri 30 January 2026 | 451.60 (0.34%) | 451.00 | 434.15 - 463.00 | 0.5961 times | Fri 23 January 2026 | 450.05 (10.52%) | 407.20 | 395.00 - 493.40 | 5.8964 times | Fri 16 January 2026 | 407.20 (-8.16%) | 440.00 | 403.00 - 443.35 | 0.6635 times | Fri 09 January 2026 | 443.40 (-5.45%) | 464.20 | 440.60 - 470.60 | 0.3622 times | Fri 02 January 2026 | 468.95 (-0.28%) | 470.00 | 462.00 - 473.25 | 0.3623 times | Fri 26 December 2025 | 470.25 (-0.27%) | 475.70 | 470.00 - 475.70 | 0.2069 times | Fri 19 December 2025 | 471.50 (0.22%) | 473.50 | 470.00 - 477.10 | 0.4538 times | Fri 12 December 2025 | 470.45 (0.09%) | 470.00 | 469.95 - 474.60 | 0.5085 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 450.68 and 479.18
| Monthly Target 1 | 431.28 |
| Monthly Target 2 | 441.57 |
| Monthly Target 3 | 459.78333333333 |
| Monthly Target 4 | 470.07 |
| Monthly Target 5 | 488.28 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 451.85 (0.06%) | 451.00 | 449.50 - 478.00 | 0.2052 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 1.0799 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.3087 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.7739 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.3474 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.6753 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.9114 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 3.0043 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.0682 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.6257 times | Wed 30 April 2025 | 474.50 (0.8%) | 473.20 | 431.05 - 560.00 | 1.0948 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 374.23 and 472.63
| Yearly Target 1 | 348.35 |
| Yearly Target 2 | 400.1 |
| Yearly Target 3 | 446.75 |
| Yearly Target 4 | 498.5 |
| Yearly Target 5 | 545.15 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 451.85 (-3.97%) | 470.80 | 395.00 - 493.40 | 0.0623 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5745 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.6434 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.1577 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 3.1734 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.8439 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.0964 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.1808 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4336 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.8338 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.8334 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 453.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 6 points
Upper Bollinger band is at 466 and lower is at 443, while middle bands are at 449 and 460
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGears in short term and the sell signal is strong.
ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGears in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.07 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 452.19 |
| 12 day DMA | 455.38 |
| 20 day DMA | 453.76 |
| 35 day DMA | 447.71 |
| 50 day DMA | 454.7 |
| 100 day DMA | 474.59 |
| 150 day DMA | 502.24 |
| 200 day DMA | 501.75 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.1 | 453.72 | 455.31 |
| 12 day EMA | 453.7 | 454.04 | 454.67 |
| 20 day EMA | 452.82 | 452.92 | 453.17 |
| 35 day EMA | 455.26 | 455.46 | 455.75 |
| 50 day EMA | 455.73 | 455.89 | 456.11 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.19 | 455.27 | 459.21 |
| 12 day SMA | 455.38 | 455.38 | 455.69 |
| 20 day SMA | 453.76 | 454.86 | 453.08 |
| 35 day SMA | 447.71 | 448.25 | 448.8 |
| 50 day SMA | 454.7 | 455.07 | 455.47 |
| 100 day SMA | 474.59 | 475.53 | 476.54 |
| 150 day SMA | 502.24 | 502.67 | 503.06 |
| 200 day SMA | 501.75 | 501.92 | 502.19 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 12.11 and PE is: 37.31
Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)
Debt: 0.00 in crores
Market capitalization: 3601.06
EPS is 12.65 and PE is: 35.72
Last quarter profit: (June 2025 quarter) 22.69 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4277.51
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
