Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 470.2 and 472.25
| Intraday Target 1 | 468.75 |
| Intraday Target 2 | 469.6 |
| Intraday Target 3 | 470.8 |
| Intraday Target 4 | 471.65 |
| Intraday Target 5 | 472.85 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 470.45 (0.06%) | 470.00 | 469.95 - 472.00 | 1.0224 times | Mon 08 December 2025 | 470.15 (0.02%) | 470.00 | 470.00 - 474.00 | 0.6826 times | Fri 05 December 2025 | 470.05 (-0.29%) | 474.95 | 469.75 - 474.95 | 1.0804 times | Thu 04 December 2025 | 471.40 (0.07%) | 470.00 | 469.75 - 473.95 | 0.8791 times | Wed 03 December 2025 | 471.05 (0.2%) | 472.05 | 470.00 - 474.00 | 0.4923 times | Tue 02 December 2025 | 470.10 (-0.13%) | 470.00 | 469.95 - 472.85 | 2.284 times | Mon 01 December 2025 | 470.70 (-0.7%) | 472.20 | 470.00 - 475.00 | 0.6887 times | Fri 28 November 2025 | 474.00 (0.81%) | 470.20 | 470.00 - 480.00 | 0.8986 times | Thu 27 November 2025 | 470.20 (-0.01%) | 472.00 | 469.95 - 472.45 | 1.3573 times | Wed 26 November 2025 | 470.25 (0.03%) | 470.00 | 470.00 - 472.90 | 0.6146 times | Tue 25 November 2025 | 470.10 (-0.07%) | 470.45 | 470.00 - 472.70 | 0.5192 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 470.2 and 474.25
| Weekly Target 1 | 467.42 |
| Weekly Target 2 | 468.93 |
| Weekly Target 3 | 471.46666666667 |
| Weekly Target 4 | 472.98 |
| Weekly Target 5 | 475.52 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 470.45 (0.09%) | 470.00 | 469.95 - 474.00 | 0.1614 times | Fri 05 December 2025 | 470.05 (-0.83%) | 472.20 | 469.75 - 475.00 | 0.5136 times | Fri 28 November 2025 | 474.00 (0.08%) | 475.60 | 469.95 - 480.00 | 0.4354 times | Fri 21 November 2025 | 473.60 (0.55%) | 471.00 | 469.75 - 487.00 | 1.619 times | Fri 14 November 2025 | 471.00 (-1.39%) | 482.20 | 470.00 - 498.80 | 0.5154 times | Fri 07 November 2025 | 477.65 (-2.67%) | 487.00 | 470.00 - 492.50 | 0.872 times | Fri 31 October 2025 | 490.75 (-6.22%) | 517.95 | 489.00 - 517.95 | 0.6066 times | Fri 24 October 2025 | 523.30 (2.23%) | 519.30 | 493.65 - 557.00 | 4.2345 times | Fri 17 October 2025 | 511.90 (-2.35%) | 526.95 | 504.05 - 526.95 | 0.4053 times | Fri 10 October 2025 | 524.20 (0.07%) | 529.70 | 510.05 - 544.00 | 0.6368 times | Fri 03 October 2025 | 523.85 (-0.86%) | 528.40 | 514.70 - 535.95 | 0.3805 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 467.48 and 472.73
| Monthly Target 1 | 466.48 |
| Monthly Target 2 | 468.47 |
| Monthly Target 3 | 471.73333333333 |
| Monthly Target 4 | 473.72 |
| Monthly Target 5 | 476.98 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 470.45 (-0.75%) | 472.20 | 469.75 - 475.00 | 0.1488 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.7588 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.3212 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.6622 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.8937 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 2.9457 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.0474 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.6135 times | Wed 30 April 2025 | 474.50 (0.8%) | 473.20 | 431.05 - 560.00 | 1.0735 times | Fri 28 March 2025 | 470.75 (10.99%) | 417.75 | 399.00 - 499.00 | 0.5352 times | Fri 28 February 2025 | 424.15 (-15.04%) | 494.80 | 403.70 - 506.45 | 0.421 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 324.33 and 545.13
| Yearly Target 1 | 275.62 |
| Yearly Target 2 | 373.03 |
| Yearly Target 3 | 496.41666666667 |
| Yearly Target 4 | 593.83 |
| Yearly Target 5 | 717.22 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 470.45 (-7.21%) | 508.00 | 399.00 - 619.80 | 0.5267 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.5978 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.0756 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 2.9483 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.7131 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.0186 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.168 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4029 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.7747 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.7743 times | Thu 31 December 2015 | 104.80 (0%) | 92.00 | 87.10 - 120.50 | 0.1747 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 471.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 473 and price is deviating by 5 points
Upper Bollinger band is at 482 and lower is at 463, while middle bands are at 468 and 477
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShanthiGears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShanthiGears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthiGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.71 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 470.62 |
| 12 day DMA | 470.74 |
| 20 day DMA | 472.16 |
| 35 day DMA | 483.37 |
| 50 day DMA | 494.48 |
| 100 day DMA | 526.01 |
| 150 day DMA | 517.44 |
| 200 day DMA | 504.08 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.53 | 470.57 | 470.78 |
| 12 day EMA | 471.59 | 471.8 | 472.1 |
| 20 day EMA | 475.03 | 475.51 | 476.07 |
| 35 day EMA | 485.57 | 486.46 | 487.42 |
| 50 day EMA | 496.87 | 497.95 | 499.08 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.62 | 470.55 | 470.66 |
| 12 day SMA | 470.74 | 471 | 471.13 |
| 20 day SMA | 472.16 | 472.74 | 473.45 |
| 35 day SMA | 483.37 | 484.55 | 485.8 |
| 50 day SMA | 494.48 | 495.98 | 497.62 |
| 100 day SMA | 526.01 | 526.47 | 526.86 |
| 150 day SMA | 517.44 | 517.54 | 517.76 |
| 200 day SMA | 504.08 | 503.91 | 503.81 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 12.65 and PE is: 37.19
Last quarter profit: (June 2025 quarter) 22.69 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4277.51
EPS is 12.52 and PE is: 37.58
Last quarter profit: (March 2025 quarter) 22.46 crores (-12.54%)
Debt: 0.00 in crores
Market capitalization: 3800.12
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
