Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 441.38 and 448.88
| Intraday Target 1 | 435.92 |
| Intraday Target 2 | 439.33 |
| Intraday Target 3 | 443.41666666667 |
| Intraday Target 4 | 446.83 |
| Intraday Target 5 | 450.92 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 442.75 (0.1%) | 440.00 | 440.00 - 447.50 | 0.7888 times | Tue 19 May 2026 | 442.30 (0.43%) | 440.40 | 440.30 - 443.90 | 0.3005 times | Mon 18 May 2026 | 440.40 (-0.36%) | 440.00 | 439.95 - 443.95 | 0.7069 times | Fri 15 May 2026 | 442.00 (-0.19%) | 442.25 | 440.05 - 445.90 | 0.7618 times | Thu 14 May 2026 | 442.85 (0.11%) | 444.90 | 440.25 - 450.50 | 0.7042 times | Wed 13 May 2026 | 442.35 (0.19%) | 440.05 | 440.05 - 447.30 | 0.6588 times | Tue 12 May 2026 | 441.50 (-2.66%) | 452.90 | 439.75 - 452.90 | 1.7466 times | Mon 11 May 2026 | 453.55 (-1.98%) | 465.50 | 450.05 - 465.50 | 1.3444 times | Fri 08 May 2026 | 462.70 (0.37%) | 459.15 | 457.05 - 465.95 | 0.7657 times | Thu 07 May 2026 | 461.00 (-0.92%) | 471.00 | 455.00 - 471.00 | 2.2222 times | Wed 06 May 2026 | 465.30 (0.68%) | 463.00 | 455.55 - 467.05 | 1.2932 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 441.35 and 448.9
| Weekly Target 1 | 435.85 |
| Weekly Target 2 | 439.3 |
| Weekly Target 3 | 443.4 |
| Weekly Target 4 | 446.85 |
| Weekly Target 5 | 450.95 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 442.75 (0.17%) | 440.00 | 439.95 - 447.50 | 0.2809 times | Fri 15 May 2026 | 442.00 (-4.47%) | 465.50 | 439.75 - 465.50 | 0.8158 times | Fri 08 May 2026 | 462.70 (-3.77%) | 482.00 | 450.00 - 490.00 | 2.5978 times | Thu 30 April 2026 | 480.85 (2.47%) | 470.70 | 469.55 - 484.00 | 0.4493 times | Fri 24 April 2026 | 469.25 (-0.65%) | 469.45 | 462.00 - 485.00 | 0.5709 times | Fri 17 April 2026 | 472.30 (2.24%) | 466.95 | 454.05 - 489.25 | 0.7089 times | Fri 10 April 2026 | 461.95 (3.51%) | 449.00 | 443.05 - 475.00 | 0.7752 times | Thu 02 April 2026 | 446.30 (3.68%) | 430.00 | 420.10 - 449.00 | 0.7546 times | Fri 27 March 2026 | 430.45 (-2.26%) | 440.00 | 427.50 - 443.45 | 1.4717 times | Fri 20 March 2026 | 440.40 (-2.59%) | 450.00 | 438.05 - 458.95 | 1.5748 times | Fri 13 March 2026 | 452.10 (2.68%) | 435.00 | 431.15 - 495.00 | 1.9699 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 416.13 and 466.38
| Monthly Target 1 | 407.25 |
| Monthly Target 2 | 425 |
| Monthly Target 3 | 457.5 |
| Monthly Target 4 | 475.25 |
| Monthly Target 5 | 507.75 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 442.75 (-7.92%) | 482.00 | 439.75 - 490.00 | 0.4285 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.3272 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.7278 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.3893 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 1.7221 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.4922 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 1.234 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 2.1486 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 1.0769 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 1.4534 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 4.7906 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 368.88 and 468.88
| Yearly Target 1 | 344.25 |
| Yearly Target 2 | 393.5 |
| Yearly Target 3 | 444.25 |
| Yearly Target 4 | 493.5 |
| Yearly Target 5 | 544.25 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 442.75 (-5.91%) | 470.80 | 395.00 - 495.00 | 0.1087 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5719 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.6404 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.1523 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 3.1586 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.8353 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.0913 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.18 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4316 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.8299 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.8295 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 449.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 16 points
Upper Bollinger band is at 492 and lower is at 430, while middle bands are at 446 and 477
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShanthiGears in short term and the sell signal is strong.
ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGears in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthiGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.31 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 442.06 |
| 12 day DMA | 449.9 |
| 20 day DMA | 460.79 |
| 35 day DMA | 459.79 |
| 50 day DMA | 455.87 |
| 100 day DMA | 453.51 |
| 150 day DMA | 464.32 |
| 200 day DMA | 486.44 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.3 | 443.57 | 444.21 |
| 12 day EMA | 449.64 | 450.89 | 452.45 |
| 20 day EMA | 454 | 455.18 | 456.54 |
| 35 day EMA | 454.88 | 455.59 | 456.37 |
| 50 day EMA | 453.89 | 454.34 | 454.83 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.06 | 441.98 | 441.82 |
| 12 day SMA | 449.9 | 453.35 | 456.56 |
| 20 day SMA | 460.79 | 462.13 | 463.35 |
| 35 day SMA | 459.79 | 459.58 | 459.34 |
| 50 day SMA | 455.87 | 455.82 | 456 |
| 100 day SMA | 453.51 | 453.8 | 454.1 |
| 150 day SMA | 464.32 | 464.87 | 465.51 |
| 200 day SMA | 486.44 | 487.12 | 487.92 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 10.80 and PE is: 41
Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)
Debt: 0.00 in crores
Market capitalization: 3302.23
EPS is 12.11 and PE is: 36.56
Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)
Debt: 0.00 in crores
Market capitalization: 3601.06
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
