Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 407.53 and 419.83
| Intraday Target 1 | 405.02 |
| Intraday Target 2 | 410.03 |
| Intraday Target 3 | 417.31666666667 |
| Intraday Target 4 | 422.33 |
| Intraday Target 5 | 429.62 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 415.05 (-1.04%) | 418.00 | 412.30 - 424.60 | 1.3441 times | Tue 13 January 2026 | 419.40 (-0.72%) | 420.00 | 415.00 - 428.15 | 1.2682 times | Mon 12 January 2026 | 422.45 (-4.72%) | 440.00 | 421.05 - 443.35 | 1.8281 times | Fri 09 January 2026 | 443.40 (-2.72%) | 451.00 | 440.60 - 451.65 | 0.7438 times | Thu 08 January 2026 | 455.80 (0.65%) | 450.00 | 448.10 - 459.00 | 0.5241 times | Wed 07 January 2026 | 452.85 (0.21%) | 448.10 | 448.10 - 457.90 | 0.6749 times | Tue 06 January 2026 | 451.90 (-3.42%) | 464.00 | 447.05 - 466.30 | 1.5141 times | Mon 05 January 2026 | 467.90 (-0.22%) | 464.20 | 464.20 - 470.60 | 0.413 times | Fri 02 January 2026 | 468.95 (0.8%) | 463.00 | 462.00 - 472.00 | 1.048 times | Thu 01 January 2026 | 465.25 (-1.13%) | 470.80 | 462.05 - 473.25 | 0.6418 times | Wed 31 December 2025 | 470.55 (0.13%) | 470.00 | 470.00 - 472.00 | 0.547 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 398.15 and 429.2
| Weekly Target 1 | 392.52 |
| Weekly Target 2 | 403.78 |
| Weekly Target 3 | 423.56666666667 |
| Weekly Target 4 | 434.83 |
| Weekly Target 5 | 454.62 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 415.05 (-6.39%) | 440.00 | 412.30 - 443.35 | 0.5743 times | Fri 09 January 2026 | 443.40 (-5.45%) | 464.20 | 440.60 - 470.60 | 0.5005 times | Fri 02 January 2026 | 468.95 (-0.28%) | 470.00 | 462.00 - 473.25 | 0.5006 times | Fri 26 December 2025 | 470.25 (-0.27%) | 475.70 | 470.00 - 475.70 | 0.2859 times | Fri 19 December 2025 | 471.50 (0.22%) | 473.50 | 470.00 - 477.10 | 0.627 times | Fri 12 December 2025 | 470.45 (0.09%) | 470.00 | 469.95 - 474.60 | 0.7026 times | Fri 05 December 2025 | 470.05 (-0.83%) | 472.20 | 469.75 - 475.00 | 1.1342 times | Fri 28 November 2025 | 474.00 (0.08%) | 475.60 | 469.95 - 480.00 | 0.9615 times | Fri 21 November 2025 | 473.60 (0.55%) | 471.00 | 469.75 - 487.00 | 3.5753 times | Fri 14 November 2025 | 471.00 (-1.39%) | 482.20 | 470.00 - 498.80 | 1.1381 times | Fri 07 November 2025 | 477.65 (-2.67%) | 487.00 | 470.00 - 492.50 | 1.9255 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 383.2 and 444.15
| Monthly Target 1 | 372.58 |
| Monthly Target 2 | 393.82 |
| Monthly Target 3 | 433.53333333333 |
| Monthly Target 4 | 454.77 |
| Monthly Target 5 | 494.48 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 415.05 (-11.79%) | 470.80 | 412.30 - 473.25 | 0.1325 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.3105 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.7784 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.3554 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.6793 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.9168 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 3.022 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.0745 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.6294 times | Wed 30 April 2025 | 474.50 (0.8%) | 473.20 | 431.05 - 560.00 | 1.1013 times | Fri 28 March 2025 | 470.75 (10.99%) | 417.75 | 399.00 - 499.00 | 0.5491 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 383.2 and 444.15
| Yearly Target 1 | 372.58 |
| Yearly Target 2 | 393.82 |
| Yearly Target 3 | 433.53333333333 |
| Yearly Target 4 | 454.77 |
| Yearly Target 5 | 494.48 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 415.05 (-11.79%) | 470.80 | 412.30 - 473.25 | 0.0064 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5778 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.647 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.1642 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 3.1913 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.8543 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.1026 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.1819 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4361 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.8385 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.8381 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 443.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427
Munafa value: 19 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 459 and price is deviating by 19 points
Upper Bollinger band is at 496 and lower is at 422, while middle bands are at 441 and 478
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGears in short term and the sell signal is strong.
ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShanthiGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.38 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 431.22 |
| 12 day DMA | 450.29 |
| 20 day DMA | 458.67 |
| 35 day DMA | 463.9 |
| 50 day DMA | 467.21 |
| 100 day DMA | 503.03 |
| 150 day DMA | 512.14 |
| 200 day DMA | 506.17 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.46 | 435.17 | 443.06 |
| 12 day EMA | 443.82 | 449.05 | 454.44 |
| 20 day EMA | 452.25 | 456.16 | 460.03 |
| 35 day EMA | 460.43 | 463.1 | 465.67 |
| 50 day EMA | 465.6 | 467.66 | 469.63 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.22 | 438.78 | 445.28 |
| 12 day SMA | 450.29 | 454.99 | 459.23 |
| 20 day SMA | 458.67 | 461.56 | 464.13 |
| 35 day SMA | 463.9 | 465.47 | 466.93 |
| 50 day SMA | 467.21 | 468.5 | 469.92 |
| 100 day SMA | 503.03 | 504.67 | 506.17 |
| 150 day SMA | 512.14 | 512.84 | 513.47 |
| 200 day SMA | 506.17 | 506.46 | 506.83 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 12.11 and PE is: 34.27
Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)
Debt: 0.00 in crores
Market capitalization: 3601.06
EPS is 12.65 and PE is: 32.81
Last quarter profit: (June 2025 quarter) 22.69 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4277.51
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
