Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 436.45 and 452.8
| Intraday Target 1 | 432.7 |
| Intraday Target 2 | 440.2 |
| Intraday Target 3 | 449.05 |
| Intraday Target 4 | 456.55 |
| Intraday Target 5 | 465.4 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 447.70 (-0.68%) | 451.20 | 441.55 - 457.90 | 0.6175 times | Wed 01 July 2026 | 450.75 (1.55%) | 442.00 | 442.00 - 454.00 | 0.3405 times | Tue 30 June 2026 | 443.85 (0.77%) | 440.00 | 440.00 - 447.30 | 0.5731 times | Mon 29 June 2026 | 440.45 (-0.17%) | 438.00 | 438.00 - 444.85 | 0.9166 times | Thu 25 June 2026 | 441.20 (-1.03%) | 445.80 | 440.00 - 452.95 | 1.126 times | Wed 24 June 2026 | 445.80 (-0.79%) | 449.35 | 444.00 - 451.95 | 0.5674 times | Tue 23 June 2026 | 449.35 (0.55%) | 451.35 | 446.90 - 458.00 | 2.0127 times | Mon 22 June 2026 | 446.90 (-0.82%) | 452.85 | 443.00 - 458.00 | 1.887 times | Fri 19 June 2026 | 450.60 (-0.27%) | 451.85 | 450.00 - 459.00 | 1.4051 times | Thu 18 June 2026 | 451.80 (-0.11%) | 451.90 | 450.35 - 458.65 | 0.5539 times | Wed 17 June 2026 | 452.30 (0.09%) | 451.15 | 449.05 - 462.80 | 1.6423 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 442.85 and 462.75
| Weekly Target 1 | 427.97 |
| Weekly Target 2 | 437.83 |
| Weekly Target 3 | 447.86666666667 |
| Weekly Target 4 | 457.73 |
| Weekly Target 5 | 467.77 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 447.70 (1.47%) | 438.00 | 438.00 - 457.90 | 0.6374 times | Thu 25 June 2026 | 441.20 (-2.09%) | 452.85 | 440.00 - 458.00 | 1.4565 times | Fri 19 June 2026 | 450.60 (2.12%) | 450.00 | 442.00 - 462.80 | 1.3086 times | Fri 12 June 2026 | 441.25 (0.02%) | 441.15 | 440.00 - 444.85 | 0.5303 times | Fri 05 June 2026 | 441.15 (0.14%) | 440.00 | 440.00 - 448.00 | 0.6255 times | Fri 29 May 2026 | 440.55 (-0.03%) | 440.70 | 439.75 - 453.45 | 0.979 times | Fri 22 May 2026 | 440.70 (-0.29%) | 440.00 | 439.95 - 447.50 | 0.4908 times | Fri 15 May 2026 | 442.00 (-4.47%) | 465.50 | 439.75 - 465.50 | 0.8388 times | Fri 08 May 2026 | 462.70 (-3.77%) | 482.00 | 450.00 - 490.00 | 2.6711 times | Thu 30 April 2026 | 480.85 (2.47%) | 470.70 | 469.55 - 484.00 | 0.462 times | Fri 24 April 2026 | 469.25 (-0.65%) | 469.45 | 462.00 - 485.00 | 0.587 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 444.63 and 460.98
| Monthly Target 1 | 432.7 |
| Monthly Target 2 | 440.2 |
| Monthly Target 3 | 449.05 |
| Monthly Target 4 | 456.55 |
| Monthly Target 5 | 465.4 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 447.70 (0.87%) | 442.00 | 441.55 - 457.90 | 0.0347 times | Tue 30 June 2026 | 443.85 (0.75%) | 440.00 | 438.00 - 462.80 | 0.5988 times | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.6921 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.4031 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.8966 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.4796 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 2.1215 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.6064 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 1.5202 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 2.647 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 1.3267 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 371.35 and 471.35
| Yearly Target 1 | 345.9 |
| Yearly Target 2 | 396.8 |
| Yearly Target 3 | 445.9 |
| Yearly Target 4 | 496.8 |
| Yearly Target 5 | 545.9 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 447.70 (-4.86%) | 470.80 | 395.00 - 495.00 | 0.128 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5707 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.6392 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.15 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 3.1524 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.8317 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.0891 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.1796 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4308 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.8283 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.8279 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 446.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 5 points
Upper Bollinger band is at 455 and lower is at 437, while middle bands are at 441 and 450
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShanthiGears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShanthiGears in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShanthiGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.89 and ShanthiGears SHANTIGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 444.79 |
| 12 day DMA | 447.72 |
| 20 day DMA | 445.25 |
| 35 day DMA | 443.77 |
| 50 day DMA | 451.29 |
| 100 day DMA | 451.83 |
| 150 day DMA | 454.16 |
| 200 day DMA | 469.88 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.69 | 446.19 | 443.91 |
| 12 day EMA | 446.19 | 445.92 | 445.04 |
| 20 day EMA | 446.32 | 446.18 | 445.7 |
| 35 day EMA | 449.62 | 449.73 | 449.67 |
| 50 day EMA | 452.42 | 452.61 | 452.69 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.79 | 444.41 | 444.13 |
| 12 day SMA | 447.72 | 447.69 | 446.9 |
| 20 day SMA | 445.25 | 444.99 | 444.47 |
| 35 day SMA | 443.77 | 443.59 | 443.67 |
| 50 day SMA | 451.29 | 451.67 | 452.1 |
| 100 day SMA | 451.83 | 451.89 | 451.89 |
| 150 day SMA | 454.16 | 454.32 | 454.45 |
| 200 day SMA | 469.88 | 470.56 | 471.14 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 9.99 and PE is: 44.81
Last quarter profit: (March 2026 quarter) 16.27 crores (-17.10%)
Debt: 0.00 in crores
Market capitalization: 3384.70
EPS is 10.80 and PE is: 41.45
Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)
Debt: 0.00 in crores
Market capitalization: 3302.23
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
