ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShanthiGears

Strong intraday Stock price targets for ShanthiGears are 434.48 and 532.88

Intraday Target 1355.72
Intraday Target 2414.83
Intraday Target 3454.11666666667
Intraday Target 4513.23
Intraday Target 5552.52

Daily price and volume Shanthi Gears

Date Closing Open Range Volume
Thu 22 January 2026 473.95 (14.23%) 418.10 395.00 - 493.40 7.2902 times
Wed 21 January 2026 414.90 (-0.86%) 414.00 410.00 - 422.95 0.3746 times
Tue 20 January 2026 418.50 (0.29%) 414.05 413.00 - 430.85 0.4304 times
Mon 19 January 2026 417.30 (2.48%) 407.20 405.00 - 423.65 0.3139 times
Fri 16 January 2026 407.20 (-1.89%) 415.65 403.00 - 420.05 0.5042 times
Wed 14 January 2026 415.05 (-1.04%) 418.00 412.30 - 424.60 0.2559 times
Tue 13 January 2026 419.40 (-0.72%) 420.00 415.00 - 428.15 0.2414 times
Mon 12 January 2026 422.45 (-4.72%) 440.00 421.05 - 443.35 0.348 times
Fri 09 January 2026 443.40 (-2.72%) 451.00 440.60 - 451.65 0.1416 times
Thu 08 January 2026 455.80 (0.65%) 450.00 448.10 - 459.00 0.0998 times
Wed 07 January 2026 452.85 (0.21%) 448.10 448.10 - 457.90 0.1285 times

 Daily chart ShanthiGears

Weekly price and charts ShanthiGears

Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 434.48 and 532.88

Weekly Target 1355.72
Weekly Target 2414.83
Weekly Target 3454.11666666667
Weekly Target 4513.23
Weekly Target 5552.52

Weekly price and volumes for Shanthi Gears

Date Closing Open Range Volume
Thu 22 January 2026 473.95 (16.39%) 407.20 395.00 - 493.40 3.8296 times
Fri 16 January 2026 407.20 (-8.16%) 440.00 403.00 - 443.35 0.6146 times
Fri 09 January 2026 443.40 (-5.45%) 464.20 440.60 - 470.60 0.3355 times
Fri 02 January 2026 468.95 (-0.28%) 470.00 462.00 - 473.25 0.3356 times
Fri 26 December 2025 470.25 (-0.27%) 475.70 470.00 - 475.70 0.1917 times
Fri 19 December 2025 471.50 (0.22%) 473.50 470.00 - 477.10 0.4203 times
Fri 12 December 2025 470.45 (0.09%) 470.00 469.95 - 474.60 0.471 times
Fri 05 December 2025 470.05 (-0.83%) 472.20 469.75 - 475.00 0.7603 times
Fri 28 November 2025 474.00 (0.08%) 475.60 469.95 - 480.00 0.6446 times
Fri 21 November 2025 473.60 (0.55%) 471.00 469.75 - 487.00 2.3968 times
Fri 14 November 2025 471.00 (-1.39%) 482.20 470.00 - 498.80 0.763 times

 weekly chart ShanthiGears

Monthly price and charts ShanthiGears

Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 434.48 and 532.88

Monthly Target 1355.72
Monthly Target 2414.83
Monthly Target 3454.11666666667
Monthly Target 4513.23
Monthly Target 5552.52

Monthly price and volumes Shanthi Gears

Date Closing Open Range Volume
Thu 22 January 2026 473.95 (0.72%) 470.80 395.00 - 493.40 0.7087 times
Wed 31 December 2025 470.55 (-0.73%) 472.20 469.50 - 477.10 0.2924 times
Fri 28 November 2025 474.00 (-3.41%) 487.00 469.75 - 498.80 0.733 times
Fri 31 October 2025 490.75 (-5.5%) 519.30 489.00 - 557.00 1.2762 times
Tue 30 September 2025 519.30 (-7.15%) 550.50 514.70 - 592.00 0.6396 times
Fri 29 August 2025 559.30 (0.79%) 554.90 514.05 - 598.90 0.8633 times
Thu 31 July 2025 554.90 (12.88%) 494.00 492.00 - 619.80 2.8455 times
Mon 30 June 2025 491.60 (-0.76%) 497.75 485.10 - 550.00 1.0117 times
Fri 30 May 2025 495.35 (4.39%) 470.20 469.00 - 512.00 0.5927 times
Wed 30 April 2025 474.50 (0.8%) 473.20 431.05 - 560.00 1.037 times
Fri 28 March 2025 470.75 (10.99%) 417.75 399.00 - 499.00 0.517 times

 monthly chart ShanthiGears

Yearly price and charts ShanthiGears

Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 434.48 and 532.88

Yearly Target 1355.72
Yearly Target 2414.83
Yearly Target 3454.11666666667
Yearly Target 4513.23
Yearly Target 5552.52

Yearly price and volumes Shanthi Gears

Date Closing Open Range Volume
Thu 22 January 2026 473.95 (0.72%) 470.80 395.00 - 493.40 0.0363 times
Wed 31 December 2025 470.55 (-7.19%) 508.00 399.00 - 619.80 0.576 times
Tue 31 December 2024 507.00 (-15.57%) 601.40 473.30 - 703.00 0.6451 times
Fri 29 December 2023 600.50 (73.91%) 345.00 317.05 - 623.75 1.1607 times
Fri 30 December 2022 345.30 (133.55%) 150.80 144.85 - 399.75 3.1817 times
Fri 31 December 2021 147.85 (21.54%) 122.00 117.10 - 211.35 1.8487 times
Thu 31 December 2020 121.65 (21.95%) 99.45 55.50 - 131.45 1.0992 times
Tue 31 December 2019 99.75 (-26.41%) 135.95 82.75 - 137.50 0.1813 times
Mon 31 December 2018 135.55 (-16.81%) 165.35 107.10 - 175.70 0.4348 times
Fri 29 December 2017 162.95 (44.01%) 111.10 98.50 - 179.10 0.836 times
Fri 30 December 2016 113.15 (7.97%) 104.15 77.35 - 143.40 0.8356 times

Indicator Analysis of ShanthiGears

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 436.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.28

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR looks bullish. It has broken an important Moving average of 443.18 with high volumes

Munafa value: 85 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 448 and price is deviating by 25 points

Upper Bollinger band is at 496 and lower is at 400, while middle bands are at 424 and 472

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShanthiGears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShanthiGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShanthiGears in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShanthiGears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.98 and ShanthiGears SHANTIGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.

ShanthiGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR

DMA (daily moving average) of Shanthi Gears SHANTIGEAR

DMA period DMA value
5 day DMA 426.37
12 day DMA 432.73
20 day DMA 447.36
35 day DMA 457.51
50 day DMA 462.06
100 day DMA 496.07
150 day DMA 508.8
200 day DMA 504.99

EMA (exponential moving average) of Shanthi Gears SHANTIGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA436.63417.97419.51
12 day EMA436.55429.75432.45
20 day EMA443.06439.81442.43
35 day EMA451.7450.39452.48
50 day EMA460.01459.44461.26

SMA (simple moving average) of Shanthi Gears SHANTIGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA426.37414.59415.49
12 day SMA432.73432.22436.73
20 day SMA447.36447.21450.01
35 day SMA457.51457.4459
50 day SMA462.06462.22463.61
100 day SMA496.07496.83498.21
150 day SMA508.8509.17509.99
200 day SMA504.99505.03505.32

Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR

EPS is 12.11 and PE is: 39.14

Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)

Debt: 0.00 in crores

Market capitalization: 3601.06

EPS is 12.65 and PE is: 37.47

Last quarter profit: (June 2025 quarter) 22.69 crores (4.76%)

Debt: 0.00 in crores

Market capitalization: 4277.51

Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top