Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 522 and 544.55
| Intraday Target 1 | 517.63 |
| Intraday Target 2 | 526.37 |
| Intraday Target 3 | 540.18333333333 |
| Intraday Target 4 | 548.92 |
| Intraday Target 5 | 562.73 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 535.10 (-3.43%) | 554.00 | 531.45 - 554.00 | 0.3152 times | Wed 14 October 2026 | 554.10 (0.06%) | 550.95 | 546.20 - 559.95 | 0.3721 times | Tue 13 October 2026 | 553.75 (2.11%) | 536.10 | 527.55 - 558.05 | 0.6852 times | Mon 12 October 2026 | 542.30 (-3.57%) | 560.10 | 534.30 - 574.90 | 0.9785 times | Fri 09 October 2026 | 562.40 (0.97%) | 557.00 | 532.15 - 566.80 | 1.4192 times | Thu 08 October 2026 | 557.00 (-4.96%) | 580.05 | 556.75 - 595.65 | 0.7118 times | Wed 07 October 2026 | 586.05 (-2.7%) | 603.00 | 581.25 - 603.00 | 0.484 times | Tue 06 October 2026 | 602.30 (1.78%) | 593.00 | 586.55 - 606.75 | 0.9749 times | Mon 05 October 2026 | 591.75 (3.16%) | 582.60 | 572.05 - 599.00 | 1.1444 times | Thu 01 October 2026 | 573.65 (-1.08%) | 570.00 | 568.60 - 608.85 | 2.9147 times | Wed 30 September 2026 | 579.90 (-3.62%) | 604.80 | 571.60 - 604.80 | 2.3404 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 507.65 and 555
| Weekly Target 1 | 498.5 |
| Weekly Target 2 | 516.8 |
| Weekly Target 3 | 545.85 |
| Weekly Target 4 | 564.15 |
| Weekly Target 5 | 593.2 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 535.10 (-4.85%) | 560.10 | 527.55 - 574.90 | 0.0505 times | Fri 09 October 2026 | 562.40 (-1.96%) | 582.60 | 532.15 - 606.75 | 0.1018 times | Thu 01 October 2026 | 573.65 (-13.94%) | 666.55 | 568.60 - 669.80 | 0.1702 times | Fri 25 September 2026 | 666.55 (-4.79%) | 707.00 | 655.50 - 723.00 | 0.149 times | Fri 18 September 2026 | 700.05 (-2.08%) | 714.95 | 645.30 - 728.50 | 0.1968 times | Fri 11 September 2026 | 714.95 (14.99%) | 620.00 | 606.00 - 743.00 | 0.9727 times | Fri 04 September 2026 | 621.75 (20.09%) | 520.00 | 511.00 - 637.45 | 1.0671 times | Fri 28 August 2026 | 517.75 (11.52%) | 508.00 | 487.00 - 585.00 | 6.4062 times | Fri 21 August 2026 | 464.25 (16.81%) | 402.45 | 384.00 - 464.25 | 0.8522 times | Fri 14 August 2026 | 397.45 (-1.12%) | 403.00 | 390.90 - 407.95 | 0.0335 times | Fri 07 August 2026 | 401.95 (-2.51%) | 414.80 | 398.00 - 421.05 | 0.0341 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 490.68 and 571.98
| Monthly Target 1 | 475.87 |
| Monthly Target 2 | 505.48 |
| Monthly Target 3 | 557.16666666667 |
| Monthly Target 4 | 586.78 |
| Monthly Target 5 | 638.47 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 535.10 (-7.73%) | 570.00 | 527.55 - 608.85 | 0.1885 times | Wed 30 September 2026 | 579.90 (10.35%) | 525.50 | 520.00 - 743.00 | 2.1168 times | Mon 31 August 2026 | 525.50 (27.46%) | 414.80 | 384.00 - 585.00 | 6.4917 times | Fri 31 July 2026 | 412.30 (-7.11%) | 442.00 | 388.45 - 462.45 | 0.2333 times | Tue 30 June 2026 | 443.85 (0.75%) | 440.00 | 438.00 - 462.80 | 0.1118 times | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.1293 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.0753 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.1675 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.0896 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 0.3962 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.1133 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 459.55 and 818.55
| Yearly Target 1 | 195.03 |
| Yearly Target 2 | 365.07 |
| Yearly Target 3 | 554.03333333333 |
| Yearly Target 4 | 724.07 |
| Yearly Target 5 | 913.03 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 535.10 (13.72%) | 470.80 | 384.00 - 743.00 | 1.1727 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5103 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.5715 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.0283 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 2.8188 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.6379 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 0.9739 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.1606 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.3852 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.7407 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.7403 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 573.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 611 and price is deviating by 55 points
Upper Bollinger band is at 719 and lower is at 503, while middle bands are at 557 and 665
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShanthiGears in short term and the sell signal is strong.
ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShanthiGears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.96 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 549.53 |
| 12 day DMA | 570 |
| 20 day DMA | 610.84 |
| 35 day DMA | 614.12 |
| 50 day DMA | 556.8 |
| 100 day DMA | 496.69 |
| 150 day DMA | 483.08 |
| 200 day DMA | 474.81 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.9 | 558.8 | 561.15 |
| 12 day EMA | 573.44 | 580.41 | 585.19 |
| 20 day EMA | 585.53 | 590.84 | 594.71 |
| 35 day EMA | 566.14 | 567.97 | 568.79 |
| 50 day EMA | 544.28 | 544.65 | 544.26 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.53 | 553.91 | 560.3 |
| 12 day SMA | 570 | 578.18 | 587.55 |
| 20 day SMA | 610.84 | 618.66 | 624.92 |
| 35 day SMA | 614.12 | 614.78 | 614.63 |
| 50 day SMA | 556.8 | 554.28 | 551.5 |
| 100 day SMA | 496.69 | 495.74 | 494.63 |
| 150 day SMA | 483.08 | 482.45 | 481.71 |
| 200 day SMA | 474.81 | 474.49 | 474.07 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 9.99 and PE is: 53.56
Last quarter profit: (March 2026 quarter) 16.27 crores (-17.10%)
Debt: 0.00 in crores
Market capitalization: 3384.70
EPS is 10.80 and PE is: 49.55
Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)
Debt: 0.00 in crores
Market capitalization: 3302.23
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
