ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 440.63 and 443.63
| Intraday Target 1 | 438.42 |
| Intraday Target 2 | 439.83 |
| Intraday Target 3 | 441.41666666667 |
| Intraday Target 4 | 442.83 |
| Intraday Target 5 | 444.42 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 441.25 (0.23%) | 440.45 | 440.00 - 443.00 | 1.5177 times | Thu 11 June 2026 | 440.25 (0.05%) | 440.10 | 440.00 - 441.95 | 0.5115 times | Wed 10 June 2026 | 440.05 (-0.23%) | 441.05 | 440.00 - 442.75 | 0.6781 times | Tue 09 June 2026 | 441.05 (0.17%) | 440.30 | 440.00 - 444.05 | 0.4995 times | Mon 08 June 2026 | 440.30 (-0.19%) | 441.15 | 440.00 - 444.85 | 1.3814 times | Fri 05 June 2026 | 441.15 (0.03%) | 441.50 | 440.35 - 444.95 | 0.5722 times | Thu 04 June 2026 | 441.00 (-0.34%) | 440.45 | 440.00 - 443.80 | 1.6325 times | Wed 03 June 2026 | 442.50 (0.51%) | 440.25 | 440.05 - 444.05 | 0.9761 times | Tue 02 June 2026 | 440.25 (0.02%) | 440.60 | 440.00 - 446.25 | 1.0726 times | Mon 01 June 2026 | 440.15 (-0.09%) | 440.00 | 440.00 - 448.00 | 1.1584 times | Fri 29 May 2026 | 440.55 (-1.03%) | 444.00 | 439.75 - 445.15 | 2.99 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 440.63 and 445.48
| Weekly Target 1 | 437.18 |
| Weekly Target 2 | 439.22 |
| Weekly Target 3 | 442.03333333333 |
| Weekly Target 4 | 444.07 |
| Weekly Target 5 | 446.88 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 441.25 (0.02%) | 441.15 | 440.00 - 444.85 | 0.6088 times | Fri 05 June 2026 | 441.15 (0.14%) | 440.00 | 440.00 - 448.00 | 0.7181 times | Fri 29 May 2026 | 440.55 (-0.03%) | 440.70 | 439.75 - 453.45 | 1.124 times | Fri 22 May 2026 | 440.70 (-0.29%) | 440.00 | 439.95 - 447.50 | 0.5635 times | Fri 15 May 2026 | 442.00 (-4.47%) | 465.50 | 439.75 - 465.50 | 0.963 times | Fri 08 May 2026 | 462.70 (-3.77%) | 482.00 | 450.00 - 490.00 | 3.0665 times | Thu 30 April 2026 | 480.85 (2.47%) | 470.70 | 469.55 - 484.00 | 0.5304 times | Fri 24 April 2026 | 469.25 (-0.65%) | 469.45 | 462.00 - 485.00 | 0.6739 times | Fri 17 April 2026 | 472.30 (2.24%) | 466.95 | 454.05 - 489.25 | 0.8368 times | Fri 10 April 2026 | 461.95 (3.51%) | 449.00 | 443.05 - 475.00 | 0.9151 times | Thu 02 April 2026 | 446.30 (3.68%) | 430.00 | 420.10 - 449.00 | 0.8907 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 440.63 and 448.63
| Monthly Target 1 | 435.08 |
| Monthly Target 2 | 438.17 |
| Monthly Target 3 | 443.08333333333 |
| Monthly Target 4 | 446.17 |
| Monthly Target 5 | 451.08 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 441.25 (0.16%) | 440.00 | 440.00 - 448.00 | 0.148 times | Fri 29 May 2026 | 440.55 (-8.38%) | 482.00 | 439.75 - 490.00 | 0.6376 times | Thu 30 April 2026 | 480.85 (11.49%) | 434.70 | 429.05 - 489.25 | 0.3714 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.8261 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.4419 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 1.9546 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.5587 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 1.4007 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 2.4387 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 1.2223 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 1.6496 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 368.13 and 468.13
| Yearly Target 1 | 343.75 |
| Yearly Target 2 | 392.5 |
| Yearly Target 3 | 443.75 |
| Yearly Target 4 | 492.5 |
| Yearly Target 5 | 543.75 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 441.25 (-6.23%) | 470.80 | 395.00 - 495.00 | 0.1166 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5714 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.6399 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.1514 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 3.1561 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.8338 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.0904 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.1799 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4313 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.8293 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.8289 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 441.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 2 points
Upper Bollinger band is at 444 and lower is at 439, while middle bands are at 441 and 443
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShanthiGears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGears in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShanthiGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.82 and ShanthiGears SHANTIGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 440.58 |
| 12 day DMA | 441.14 |
| 20 day DMA | 441.33 |
| 35 day DMA | 451.46 |
| 50 day DMA | 454.43 |
| 100 day DMA | 450.69 |
| 150 day DMA | 456.62 |
| 200 day DMA | 477.68 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.77 | 440.53 | 440.67 |
| 12 day EMA | 441.51 | 441.56 | 441.8 |
| 20 day EMA | 443.44 | 443.67 | 444.03 |
| 35 day EMA | 446.91 | 447.24 | 447.65 |
| 50 day EMA | 451.47 | 451.89 | 452.37 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.58 | 440.56 | 440.71 |
| 12 day SMA | 441.14 | 441.13 | 441.24 |
| 20 day SMA | 441.33 | 441.41 | 441.52 |
| 35 day SMA | 451.46 | 452.39 | 453.23 |
| 50 day SMA | 454.43 | 454.21 | 454.11 |
| 100 day SMA | 450.69 | 450.47 | 450.29 |
| 150 day SMA | 456.62 | 456.95 | 457.32 |
| 200 day SMA | 477.68 | 478.32 | 478.87 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 10.80 and PE is: 40.86
Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)
Debt: 0.00 in crores
Market capitalization: 3302.23
EPS is 12.11 and PE is: 36.44
Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)
Debt: 0.00 in crores
Market capitalization: 3601.06
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


