ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShanthiGears

Strong intraday Stock price targets for ShanthiGears are 468.03 and 473.98

Intraday Target 1466.87
Intraday Target 2469.18
Intraday Target 3472.81666666667
Intraday Target 4475.13
Intraday Target 5478.77

Daily price and volume Shanthi Gears

Date Closing Open Range Volume
Fri 19 December 2025 471.50 (-0.05%) 476.45 470.50 - 476.45 0.7046 times
Thu 18 December 2025 471.75 (-0.27%) 472.35 470.00 - 473.00 0.7805 times
Wed 17 December 2025 473.05 (0.07%) 470.65 470.65 - 477.10 1.5231 times
Tue 16 December 2025 472.70 (0.4%) 470.15 470.15 - 473.00 1.0788 times
Mon 15 December 2025 470.80 (0.07%) 473.50 470.00 - 473.50 0.6286 times
Fri 12 December 2025 470.45 (-0.03%) 472.95 470.00 - 474.60 0.5275 times
Thu 11 December 2025 470.60 (0.12%) 473.45 470.00 - 473.45 0.8802 times
Wed 10 December 2025 470.05 (-0.09%) 471.05 470.00 - 473.00 1.1956 times
Tue 09 December 2025 470.45 (0.06%) 470.00 469.95 - 472.00 1.6077 times
Mon 08 December 2025 470.15 (0.02%) 470.00 470.00 - 474.00 1.0733 times
Fri 05 December 2025 470.05 (-0.29%) 474.95 469.75 - 474.95 1.6988 times

 Daily chart ShanthiGears

Weekly price and charts ShanthiGears

Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 467.2 and 474.3

Weekly Target 1465.77
Weekly Target 2468.63
Weekly Target 3472.86666666667
Weekly Target 4475.73
Weekly Target 5479.97

Weekly price and volumes for Shanthi Gears

Date Closing Open Range Volume
Fri 19 December 2025 471.50 (0.22%) 473.50 470.00 - 477.10 0.2896 times
Fri 12 December 2025 470.45 (0.09%) 470.00 469.95 - 474.60 0.3246 times
Fri 05 December 2025 470.05 (-0.83%) 472.20 469.75 - 475.00 0.5239 times
Fri 28 November 2025 474.00 (0.08%) 475.60 469.95 - 480.00 0.4441 times
Fri 21 November 2025 473.60 (0.55%) 471.00 469.75 - 487.00 1.6514 times
Fri 14 November 2025 471.00 (-1.39%) 482.20 470.00 - 498.80 0.5257 times
Fri 07 November 2025 477.65 (-2.67%) 487.00 470.00 - 492.50 0.8894 times
Fri 31 October 2025 490.75 (-6.22%) 517.95 489.00 - 517.95 0.6187 times
Fri 24 October 2025 523.30 (2.23%) 519.30 493.65 - 557.00 4.3192 times
Fri 17 October 2025 511.90 (-2.35%) 526.95 504.05 - 526.95 0.4134 times
Fri 10 October 2025 524.20 (0.07%) 529.70 510.05 - 544.00 0.6496 times

 weekly chart ShanthiGears

Monthly price and charts ShanthiGears

Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 466.95 and 474.3

Monthly Target 1465.43
Monthly Target 2468.47
Monthly Target 3472.78333333333
Monthly Target 4475.82
Monthly Target 5480.13

Monthly price and volumes Shanthi Gears

Date Closing Open Range Volume
Fri 19 December 2025 471.50 (-0.53%) 472.20 469.75 - 477.10 0.2436 times
Fri 28 November 2025 474.00 (-3.41%) 487.00 469.75 - 498.80 0.7515 times
Fri 31 October 2025 490.75 (-5.5%) 519.30 489.00 - 557.00 1.3084 times
Tue 30 September 2025 519.30 (-7.15%) 550.50 514.70 - 592.00 0.6558 times
Fri 29 August 2025 559.30 (0.79%) 554.90 514.05 - 598.90 0.8851 times
Thu 31 July 2025 554.90 (12.88%) 494.00 492.00 - 619.80 2.9174 times
Mon 30 June 2025 491.60 (-0.76%) 497.75 485.10 - 550.00 1.0373 times
Fri 30 May 2025 495.35 (4.39%) 470.20 469.00 - 512.00 0.6076 times
Wed 30 April 2025 474.50 (0.8%) 473.20 431.05 - 560.00 1.0632 times
Fri 28 March 2025 470.75 (10.99%) 417.75 399.00 - 499.00 0.5301 times
Fri 28 February 2025 424.15 (-15.04%) 494.80 403.70 - 506.45 0.4169 times

 monthly chart ShanthiGears

Yearly price and charts ShanthiGears

Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 324.85 and 545.65

Yearly Target 1275.97
Yearly Target 2373.73
Yearly Target 3496.76666666667
Yearly Target 4594.53
Yearly Target 5717.57

Yearly price and volumes Shanthi Gears

Date Closing Open Range Volume
Fri 19 December 2025 471.50 (-7%) 508.00 399.00 - 619.80 0.531 times
Tue 31 December 2024 507.00 (-15.57%) 601.40 473.30 - 703.00 0.5975 times
Fri 29 December 2023 600.50 (73.91%) 345.00 317.05 - 623.75 1.0751 times
Fri 30 December 2022 345.30 (133.55%) 150.80 144.85 - 399.75 2.947 times
Fri 31 December 2021 147.85 (21.54%) 122.00 117.10 - 211.35 1.7124 times
Thu 31 December 2020 121.65 (21.95%) 99.45 55.50 - 131.45 1.0182 times
Tue 31 December 2019 99.75 (-26.41%) 135.95 82.75 - 137.50 0.1679 times
Mon 31 December 2018 135.55 (-16.81%) 165.35 107.10 - 175.70 0.4027 times
Fri 29 December 2017 162.95 (44.01%) 111.10 98.50 - 179.10 0.7743 times
Fri 30 December 2016 113.15 (7.97%) 104.15 77.35 - 143.40 0.774 times
Thu 31 December 2015 104.80 (0%) 92.00 87.10 - 120.50 0.1746 times

Indicator Analysis of ShanthiGears

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 471.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 471 and price is deviating by 2 points

Upper Bollinger band is at 474 and lower is at 469, while middle bands are at 470 and 473

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShanthiGears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShanthiGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShanthiGears in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShanthiGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.22 and ShanthiGears SHANTIGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.

ShanthiGears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR

DMA (daily moving average) of Shanthi Gears SHANTIGEAR

DMA period DMA value
5 day DMA 471.96
12 day DMA 471.08
20 day DMA 470.99
35 day DMA 473.53
50 day DMA 485.93
100 day DMA 519.37
150 day DMA 516.53
200 day DMA 505.98

EMA (exponential moving average) of Shanthi Gears SHANTIGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA471.72471.83471.87
12 day EMA471.59471.61471.58
20 day EMA473.05473.21473.36
35 day EMA480.33480.85481.39
50 day EMA487.76488.42489.1

SMA (simple moving average) of Shanthi Gears SHANTIGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA471.96471.75471.52
12 day SMA471.08471.04470.9
20 day SMA470.99471.1471.09
35 day SMA473.53474.21474.97
50 day SMA485.93487488.33
100 day SMA519.37520.44521.75
150 day SMA516.53516.65516.82
200 day SMA505.98505.71505.44

Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR

EPS is 12.11 and PE is: 38.93

Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)

Debt: 0.00 in crores

Market capitalization: 3601.06

EPS is 12.65 and PE is: 37.27

Last quarter profit: (June 2025 quarter) 22.69 crores (4.76%)

Debt: 0.00 in crores

Market capitalization: 4277.51

Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top