ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShanthiGears

Strong intraday Stock price targets for ShanthiGears are 410.63 and 423.78

Intraday Target 1407.7
Intraday Target 2413.55
Intraday Target 3420.85
Intraday Target 4426.7
Intraday Target 5434

Daily price and volume Shanthi Gears

Date Closing Open Range Volume
Tue 13 January 2026 419.40 (-0.72%) 420.00 415.00 - 428.15 1.378 times
Mon 12 January 2026 422.45 (-4.72%) 440.00 421.05 - 443.35 1.9865 times
Fri 09 January 2026 443.40 (-2.72%) 451.00 440.60 - 451.65 0.8082 times
Thu 08 January 2026 455.80 (0.65%) 450.00 448.10 - 459.00 0.5695 times
Wed 07 January 2026 452.85 (0.21%) 448.10 448.10 - 457.90 0.7333 times
Tue 06 January 2026 451.90 (-3.42%) 464.00 447.05 - 466.30 1.6452 times
Mon 05 January 2026 467.90 (-0.22%) 464.20 464.20 - 470.60 0.4487 times
Fri 02 January 2026 468.95 (0.8%) 463.00 462.00 - 472.00 1.1388 times
Thu 01 January 2026 465.25 (-1.13%) 470.80 462.05 - 473.25 0.6974 times
Wed 31 December 2025 470.55 (0.13%) 470.00 470.00 - 472.00 0.5944 times
Tue 30 December 2025 469.95 (-0.33%) 470.00 469.50 - 471.50 0.9596 times

 Daily chart ShanthiGears

Weekly price and charts ShanthiGears

Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 403.03 and 431.38

Weekly Target 1397.57
Weekly Target 2408.48
Weekly Target 3425.91666666667
Weekly Target 4436.83
Weekly Target 5454.27

Weekly price and volumes for Shanthi Gears

Date Closing Open Range Volume
Tue 13 January 2026 419.40 (-5.41%) 440.00 415.00 - 443.35 0.4075 times
Fri 09 January 2026 443.40 (-5.45%) 464.20 440.60 - 470.60 0.5093 times
Fri 02 January 2026 468.95 (-0.28%) 470.00 462.00 - 473.25 0.5094 times
Fri 26 December 2025 470.25 (-0.27%) 475.70 470.00 - 475.70 0.291 times
Fri 19 December 2025 471.50 (0.22%) 473.50 470.00 - 477.10 0.6381 times
Fri 12 December 2025 470.45 (0.09%) 470.00 469.95 - 474.60 0.7151 times
Fri 05 December 2025 470.05 (-0.83%) 472.20 469.75 - 475.00 1.1542 times
Fri 28 November 2025 474.00 (0.08%) 475.60 469.95 - 480.00 0.9785 times
Fri 21 November 2025 473.60 (0.55%) 471.00 469.75 - 487.00 3.6385 times
Fri 14 November 2025 471.00 (-1.39%) 482.20 470.00 - 498.80 1.1583 times
Fri 07 November 2025 477.65 (-2.67%) 487.00 470.00 - 492.50 1.9596 times

 weekly chart ShanthiGears

Monthly price and charts ShanthiGears

Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 388.08 and 446.33

Monthly Target 1377.63
Monthly Target 2398.52
Monthly Target 3435.88333333333
Monthly Target 4456.77
Monthly Target 5494.13

Monthly price and volumes Shanthi Gears

Date Closing Open Range Volume
Tue 13 January 2026 419.40 (-10.87%) 470.80 415.00 - 473.25 0.1149 times
Wed 31 December 2025 470.55 (-0.73%) 472.20 469.50 - 477.10 0.3111 times
Fri 28 November 2025 474.00 (-3.41%) 487.00 469.75 - 498.80 0.7798 times
Fri 31 October 2025 490.75 (-5.5%) 519.30 489.00 - 557.00 1.3578 times
Tue 30 September 2025 519.30 (-7.15%) 550.50 514.70 - 592.00 0.6805 times
Fri 29 August 2025 559.30 (0.79%) 554.90 514.05 - 598.90 0.9184 times
Thu 31 July 2025 554.90 (12.88%) 494.00 492.00 - 619.80 3.0274 times
Mon 30 June 2025 491.60 (-0.76%) 497.75 485.10 - 550.00 1.0764 times
Fri 30 May 2025 495.35 (4.39%) 470.20 469.00 - 512.00 0.6305 times
Wed 30 April 2025 474.50 (0.8%) 473.20 431.05 - 560.00 1.1032 times
Fri 28 March 2025 470.75 (10.99%) 417.75 399.00 - 499.00 0.5501 times

 monthly chart ShanthiGears

Yearly price and charts ShanthiGears

Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 388.08 and 446.33

Yearly Target 1377.63
Yearly Target 2398.52
Yearly Target 3435.88333333333
Yearly Target 4456.77
Yearly Target 5494.13

Yearly price and volumes Shanthi Gears

Date Closing Open Range Volume
Tue 13 January 2026 419.40 (-10.87%) 470.80 415.00 - 473.25 0.0056 times
Wed 31 December 2025 470.55 (-7.19%) 508.00 399.00 - 619.80 0.5778 times
Tue 31 December 2024 507.00 (-15.57%) 601.40 473.30 - 703.00 0.6471 times
Fri 29 December 2023 600.50 (73.91%) 345.00 317.05 - 623.75 1.1643 times
Fri 30 December 2022 345.30 (133.55%) 150.80 144.85 - 399.75 3.1915 times
Fri 31 December 2021 147.85 (21.54%) 122.00 117.10 - 211.35 1.8544 times
Thu 31 December 2020 121.65 (21.95%) 99.45 55.50 - 131.45 1.1026 times
Tue 31 December 2019 99.75 (-26.41%) 135.95 82.75 - 137.50 0.1819 times
Mon 31 December 2018 135.55 (-16.81%) 165.35 107.10 - 175.70 0.4361 times
Fri 29 December 2017 162.95 (44.01%) 111.10 98.50 - 179.10 0.8386 times
Fri 30 December 2016 113.15 (7.97%) 104.15 77.35 - 143.40 0.8382 times

Indicator Analysis of ShanthiGears

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 449.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427

Munafa value: 19 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 16 points

Upper Bollinger band is at 494 and lower is at 431, while middle bands are at 446 and 478

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanthiGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShanthiGears in short term and the sell signal is strong.

ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShanthiGears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShanthiGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.88 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.

ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR

DMA (daily moving average) of Shanthi Gears SHANTIGEAR

DMA period DMA value
5 day DMA 438.78
12 day DMA 454.99
20 day DMA 461.56
35 day DMA 465.47
50 day DMA 468.5
100 day DMA 504.67
150 day DMA 512.84
200 day DMA 506.46

EMA (exponential moving average) of Shanthi Gears SHANTIGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA435.17443.06453.36
12 day EMA449.05454.44460.26
20 day EMA456.17460.04463.99
35 day EMA463.31465.9468.46
50 day EMA467.81469.78471.71

SMA (simple moving average) of Shanthi Gears SHANTIGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA438.78445.28454.37
12 day SMA454.99459.23463.21
20 day SMA461.56464.13466.53
35 day SMA465.47466.93468.39
50 day SMA468.5469.92471.38
100 day SMA504.67506.17507.45
150 day SMA512.84513.47514.04
200 day SMA506.46506.83507.14

Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR

EPS is 12.11 and PE is: 34.63

Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)

Debt: 0.00 in crores

Market capitalization: 3601.06

EPS is 12.65 and PE is: 33.15

Last quarter profit: (June 2025 quarter) 22.69 crores (4.76%)

Debt: 0.00 in crores

Market capitalization: 4277.51

Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top