ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 434.48 and 532.88
| Intraday Target 1 | 355.72 |
| Intraday Target 2 | 414.83 |
| Intraday Target 3 | 454.11666666667 |
| Intraday Target 4 | 513.23 |
| Intraday Target 5 | 552.52 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 473.95 (14.23%) | 418.10 | 395.00 - 493.40 | 7.2902 times | Wed 21 January 2026 | 414.90 (-0.86%) | 414.00 | 410.00 - 422.95 | 0.3746 times | Tue 20 January 2026 | 418.50 (0.29%) | 414.05 | 413.00 - 430.85 | 0.4304 times | Mon 19 January 2026 | 417.30 (2.48%) | 407.20 | 405.00 - 423.65 | 0.3139 times | Fri 16 January 2026 | 407.20 (-1.89%) | 415.65 | 403.00 - 420.05 | 0.5042 times | Wed 14 January 2026 | 415.05 (-1.04%) | 418.00 | 412.30 - 424.60 | 0.2559 times | Tue 13 January 2026 | 419.40 (-0.72%) | 420.00 | 415.00 - 428.15 | 0.2414 times | Mon 12 January 2026 | 422.45 (-4.72%) | 440.00 | 421.05 - 443.35 | 0.348 times | Fri 09 January 2026 | 443.40 (-2.72%) | 451.00 | 440.60 - 451.65 | 0.1416 times | Thu 08 January 2026 | 455.80 (0.65%) | 450.00 | 448.10 - 459.00 | 0.0998 times | Wed 07 January 2026 | 452.85 (0.21%) | 448.10 | 448.10 - 457.90 | 0.1285 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 434.48 and 532.88
| Weekly Target 1 | 355.72 |
| Weekly Target 2 | 414.83 |
| Weekly Target 3 | 454.11666666667 |
| Weekly Target 4 | 513.23 |
| Weekly Target 5 | 552.52 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 473.95 (16.39%) | 407.20 | 395.00 - 493.40 | 3.8296 times | Fri 16 January 2026 | 407.20 (-8.16%) | 440.00 | 403.00 - 443.35 | 0.6146 times | Fri 09 January 2026 | 443.40 (-5.45%) | 464.20 | 440.60 - 470.60 | 0.3355 times | Fri 02 January 2026 | 468.95 (-0.28%) | 470.00 | 462.00 - 473.25 | 0.3356 times | Fri 26 December 2025 | 470.25 (-0.27%) | 475.70 | 470.00 - 475.70 | 0.1917 times | Fri 19 December 2025 | 471.50 (0.22%) | 473.50 | 470.00 - 477.10 | 0.4203 times | Fri 12 December 2025 | 470.45 (0.09%) | 470.00 | 469.95 - 474.60 | 0.471 times | Fri 05 December 2025 | 470.05 (-0.83%) | 472.20 | 469.75 - 475.00 | 0.7603 times | Fri 28 November 2025 | 474.00 (0.08%) | 475.60 | 469.95 - 480.00 | 0.6446 times | Fri 21 November 2025 | 473.60 (0.55%) | 471.00 | 469.75 - 487.00 | 2.3968 times | Fri 14 November 2025 | 471.00 (-1.39%) | 482.20 | 470.00 - 498.80 | 0.763 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 434.48 and 532.88
| Monthly Target 1 | 355.72 |
| Monthly Target 2 | 414.83 |
| Monthly Target 3 | 454.11666666667 |
| Monthly Target 4 | 513.23 |
| Monthly Target 5 | 552.52 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 473.95 (0.72%) | 470.80 | 395.00 - 493.40 | 0.7087 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.2924 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.733 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.2762 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.6396 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 0.8633 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 2.8455 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.0117 times | Fri 30 May 2025 | 495.35 (4.39%) | 470.20 | 469.00 - 512.00 | 0.5927 times | Wed 30 April 2025 | 474.50 (0.8%) | 473.20 | 431.05 - 560.00 | 1.037 times | Fri 28 March 2025 | 470.75 (10.99%) | 417.75 | 399.00 - 499.00 | 0.517 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 434.48 and 532.88
| Yearly Target 1 | 355.72 |
| Yearly Target 2 | 414.83 |
| Yearly Target 3 | 454.11666666667 |
| Yearly Target 4 | 513.23 |
| Yearly Target 5 | 552.52 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 473.95 (0.72%) | 470.80 | 395.00 - 493.40 | 0.0363 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.576 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.6451 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.1607 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 3.1817 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.8487 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.0992 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.1813 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4348 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.836 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.8356 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 436.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.28
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR looks bullish. It has broken an important Moving average of 443.18 with high volumes
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 448 and price is deviating by 25 points
Upper Bollinger band is at 496 and lower is at 400, while middle bands are at 424 and 472
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShanthiGears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGears in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShanthiGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.98 and ShanthiGears SHANTIGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 426.37 |
| 12 day DMA | 432.73 |
| 20 day DMA | 447.36 |
| 35 day DMA | 457.51 |
| 50 day DMA | 462.06 |
| 100 day DMA | 496.07 |
| 150 day DMA | 508.8 |
| 200 day DMA | 504.99 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.63 | 417.97 | 419.51 |
| 12 day EMA | 436.55 | 429.75 | 432.45 |
| 20 day EMA | 443.06 | 439.81 | 442.43 |
| 35 day EMA | 451.7 | 450.39 | 452.48 |
| 50 day EMA | 460.01 | 459.44 | 461.26 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.37 | 414.59 | 415.49 |
| 12 day SMA | 432.73 | 432.22 | 436.73 |
| 20 day SMA | 447.36 | 447.21 | 450.01 |
| 35 day SMA | 457.51 | 457.4 | 459 |
| 50 day SMA | 462.06 | 462.22 | 463.61 |
| 100 day SMA | 496.07 | 496.83 | 498.21 |
| 150 day SMA | 508.8 | 509.17 | 509.99 |
| 200 day SMA | 504.99 | 505.03 | 505.32 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 12.11 and PE is: 39.14
Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)
Debt: 0.00 in crores
Market capitalization: 3601.06
EPS is 12.65 and PE is: 37.47
Last quarter profit: (June 2025 quarter) 22.69 crores (4.76%)
Debt: 0.00 in crores
Market capitalization: 4277.51
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


