ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShanthiGears

Strong intraday Stock price targets for ShanthiGears are 410.6 and 432.9

Intraday Target 1406.65
Intraday Target 2414.55
Intraday Target 3428.95
Intraday Target 4436.85
Intraday Target 5451.25

Daily price and volume Shanthi Gears

Date Closing Open Range Volume
Mon 12 January 2026 422.45 (-4.72%) 440.00 421.05 - 443.35 2.0732 times
Fri 09 January 2026 443.40 (-2.72%) 451.00 440.60 - 451.65 0.8435 times
Thu 08 January 2026 455.80 (0.65%) 450.00 448.10 - 459.00 0.5943 times
Wed 07 January 2026 452.85 (0.21%) 448.10 448.10 - 457.90 0.7654 times
Tue 06 January 2026 451.90 (-3.42%) 464.00 447.05 - 466.30 1.7171 times
Mon 05 January 2026 467.90 (-0.22%) 464.20 464.20 - 470.60 0.4683 times
Fri 02 January 2026 468.95 (0.8%) 463.00 462.00 - 472.00 1.1885 times
Thu 01 January 2026 465.25 (-1.13%) 470.80 462.05 - 473.25 0.7279 times
Wed 31 December 2025 470.55 (0.13%) 470.00 470.00 - 472.00 0.6203 times
Tue 30 December 2025 469.95 (-0.33%) 470.00 469.50 - 471.50 1.0015 times
Mon 29 December 2025 471.50 (0.27%) 470.00 470.00 - 472.80 0.851 times

 Daily chart ShanthiGears

Weekly price and charts ShanthiGears

Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 410.6 and 432.9

Weekly Target 1406.65
Weekly Target 2414.55
Weekly Target 3428.95
Weekly Target 4436.85
Weekly Target 5451.25

Weekly price and volumes for Shanthi Gears

Date Closing Open Range Volume
Mon 12 January 2026 422.45 (-4.72%) 440.00 421.05 - 443.35 0.2447 times
Fri 09 January 2026 443.40 (-5.45%) 464.20 440.60 - 470.60 0.518 times
Fri 02 January 2026 468.95 (-0.28%) 470.00 462.00 - 473.25 0.5181 times
Fri 26 December 2025 470.25 (-0.27%) 475.70 470.00 - 475.70 0.2959 times
Fri 19 December 2025 471.50 (0.22%) 473.50 470.00 - 477.10 0.6489 times
Fri 12 December 2025 470.45 (0.09%) 470.00 469.95 - 474.60 0.7272 times
Fri 05 December 2025 470.05 (-0.83%) 472.20 469.75 - 475.00 1.1738 times
Fri 28 November 2025 474.00 (0.08%) 475.60 469.95 - 480.00 0.9951 times
Fri 21 November 2025 473.60 (0.55%) 471.00 469.75 - 487.00 3.7003 times
Fri 14 November 2025 471.00 (-1.39%) 482.20 470.00 - 498.80 1.1779 times
Fri 07 November 2025 477.65 (-2.67%) 487.00 470.00 - 492.50 1.9929 times

 weekly chart ShanthiGears

Monthly price and charts ShanthiGears

Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 395.65 and 447.85

Monthly Target 1386.72
Monthly Target 2404.58
Monthly Target 3438.91666666667
Monthly Target 4456.78
Monthly Target 5491.12

Monthly price and volumes Shanthi Gears

Date Closing Open Range Volume
Mon 12 January 2026 422.45 (-10.22%) 470.80 421.05 - 473.25 0.0982 times
Wed 31 December 2025 470.55 (-0.73%) 472.20 469.50 - 477.10 0.3116 times
Fri 28 November 2025 474.00 (-3.41%) 487.00 469.75 - 498.80 0.7811 times
Fri 31 October 2025 490.75 (-5.5%) 519.30 489.00 - 557.00 1.3601 times
Tue 30 September 2025 519.30 (-7.15%) 550.50 514.70 - 592.00 0.6817 times
Fri 29 August 2025 559.30 (0.79%) 554.90 514.05 - 598.90 0.92 times
Thu 31 July 2025 554.90 (12.88%) 494.00 492.00 - 619.80 3.0325 times
Mon 30 June 2025 491.60 (-0.76%) 497.75 485.10 - 550.00 1.0782 times
Fri 30 May 2025 495.35 (4.39%) 470.20 469.00 - 512.00 0.6316 times
Wed 30 April 2025 474.50 (0.8%) 473.20 431.05 - 560.00 1.1051 times
Fri 28 March 2025 470.75 (10.99%) 417.75 399.00 - 499.00 0.551 times

 monthly chart ShanthiGears

Yearly price and charts ShanthiGears

Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 395.65 and 447.85

Yearly Target 1386.72
Yearly Target 2404.58
Yearly Target 3438.91666666667
Yearly Target 4456.78
Yearly Target 5491.12

Yearly price and volumes Shanthi Gears

Date Closing Open Range Volume
Mon 12 January 2026 422.45 (-10.22%) 470.80 421.05 - 473.25 0.0047 times
Wed 31 December 2025 470.55 (-7.19%) 508.00 399.00 - 619.80 0.5779 times
Tue 31 December 2024 507.00 (-15.57%) 601.40 473.30 - 703.00 0.6471 times
Fri 29 December 2023 600.50 (73.91%) 345.00 317.05 - 623.75 1.1644 times
Fri 30 December 2022 345.30 (133.55%) 150.80 144.85 - 399.75 3.1918 times
Fri 31 December 2021 147.85 (21.54%) 122.00 117.10 - 211.35 1.8546 times
Thu 31 December 2020 121.65 (21.95%) 99.45 55.50 - 131.45 1.1027 times
Tue 31 December 2019 99.75 (-26.41%) 135.95 82.75 - 137.50 0.1819 times
Mon 31 December 2018 135.55 (-16.81%) 165.35 107.10 - 175.70 0.4361 times
Fri 29 December 2017 162.95 (44.01%) 111.10 98.50 - 179.10 0.8387 times
Fri 30 December 2016 113.15 (7.97%) 104.15 77.35 - 143.40 0.8383 times

Indicator Analysis of ShanthiGears

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 454.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 465 and price is deviating by 13 points

Upper Bollinger band is at 490 and lower is at 440, while middle bands are at 452 and 477

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanthiGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShanthiGears in short term and the sell signal is strong.

ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShanthiGears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShanthiGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.09 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.

ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR

DMA (daily moving average) of Shanthi Gears SHANTIGEAR

DMA period DMA value
5 day DMA 445.28
12 day DMA 459.23
20 day DMA 464.13
35 day DMA 466.93
50 day DMA 469.92
100 day DMA 506.17
150 day DMA 513.47
200 day DMA 506.83

EMA (exponential moving average) of Shanthi Gears SHANTIGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA443.06453.36458.34
12 day EMA454.44460.26463.32
20 day EMA460.09464.05466.22
35 day EMA466.26468.84470.34
50 day EMA470.19472.14473.31

SMA (simple moving average) of Shanthi Gears SHANTIGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA445.28454.37459.48
12 day SMA459.23463.21465.5
20 day SMA464.13466.53467.89
35 day SMA466.93468.39469.2
50 day SMA469.92471.38472.48
100 day SMA506.17507.45508.52
150 day SMA513.47514.04514.46
200 day SMA506.83507.14507.31

Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR

EPS is 12.11 and PE is: 34.88

Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)

Debt: 0.00 in crores

Market capitalization: 3601.06

EPS is 12.65 and PE is: 33.4

Last quarter profit: (June 2025 quarter) 22.69 crores (4.76%)

Debt: 0.00 in crores

Market capitalization: 4277.51

Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top