ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ShanthiGears

Strong intraday Stock price targets for ShanthiGears are 458.05 and 469.25

Intraday Target 1455.65
Intraday Target 2460.45
Intraday Target 3466.85
Intraday Target 4471.65
Intraday Target 5478.05

Daily price and volume Shanthi Gears

Date Closing Open Range Volume
Thu 01 January 2026 465.25 (-1.13%) 470.80 462.05 - 473.25 0.9784 times
Wed 31 December 2025 470.55 (0.13%) 470.00 470.00 - 472.00 0.8338 times
Tue 30 December 2025 469.95 (-0.33%) 470.00 469.50 - 471.50 1.3462 times
Mon 29 December 2025 471.50 (0.27%) 470.00 470.00 - 472.80 1.144 times
Fri 26 December 2025 470.25 (0.01%) 471.50 470.00 - 471.50 0.5751 times
Wed 24 December 2025 470.20 (-0.16%) 470.95 470.00 - 471.80 0.8995 times
Tue 23 December 2025 470.95 (0.03%) 471.25 470.20 - 473.70 0.6244 times
Mon 22 December 2025 470.80 (-0.15%) 475.70 470.35 - 475.70 1.2709 times
Fri 19 December 2025 471.50 (-0.05%) 476.45 470.50 - 476.45 1.1043 times
Thu 18 December 2025 471.75 (-0.27%) 472.35 470.00 - 473.00 1.2233 times
Wed 17 December 2025 473.05 (0.07%) 470.65 470.65 - 477.10 2.3871 times

 Daily chart ShanthiGears

Weekly price and charts ShanthiGears

Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 458.05 and 469.25

Weekly Target 1455.65
Weekly Target 2460.45
Weekly Target 3466.85
Weekly Target 4471.65
Weekly Target 5478.05

Weekly price and volumes for Shanthi Gears

Date Closing Open Range Volume
Thu 01 January 2026 465.25 (-1.06%) 470.00 462.05 - 473.25 0.3028 times
Fri 26 December 2025 470.25 (-0.27%) 475.70 470.00 - 475.70 0.2372 times
Fri 19 December 2025 471.50 (0.22%) 473.50 470.00 - 477.10 0.5201 times
Fri 12 December 2025 470.45 (0.09%) 470.00 469.95 - 474.60 0.5829 times
Fri 05 December 2025 470.05 (-0.83%) 472.20 469.75 - 475.00 0.9409 times
Fri 28 November 2025 474.00 (0.08%) 475.60 469.95 - 480.00 0.7976 times
Fri 21 November 2025 473.60 (0.55%) 471.00 469.75 - 487.00 2.9659 times
Fri 14 November 2025 471.00 (-1.39%) 482.20 470.00 - 498.80 0.9441 times
Fri 07 November 2025 477.65 (-2.67%) 487.00 470.00 - 492.50 1.5973 times
Fri 31 October 2025 490.75 (-6.22%) 517.95 489.00 - 517.95 1.1112 times
Fri 24 October 2025 523.30 (2.23%) 519.30 493.65 - 557.00 7.7571 times

 weekly chart ShanthiGears

Monthly price and charts ShanthiGears

Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 458.05 and 469.25

Monthly Target 1455.65
Monthly Target 2460.45
Monthly Target 3466.85
Monthly Target 4471.65
Monthly Target 5478.05

Monthly price and volumes Shanthi Gears

Date Closing Open Range Volume
Thu 01 January 2026 465.25 (-1.13%) 470.80 462.05 - 473.25 0.0086 times
Wed 31 December 2025 470.55 (-0.73%) 472.20 469.50 - 477.10 0.3144 times
Fri 28 November 2025 474.00 (-3.41%) 487.00 469.75 - 498.80 0.7882 times
Fri 31 October 2025 490.75 (-5.5%) 519.30 489.00 - 557.00 1.3724 times
Tue 30 September 2025 519.30 (-7.15%) 550.50 514.70 - 592.00 0.6878 times
Fri 29 August 2025 559.30 (0.79%) 554.90 514.05 - 598.90 0.9283 times
Thu 31 July 2025 554.90 (12.88%) 494.00 492.00 - 619.80 3.0599 times
Mon 30 June 2025 491.60 (-0.76%) 497.75 485.10 - 550.00 1.088 times
Fri 30 May 2025 495.35 (4.39%) 470.20 469.00 - 512.00 0.6373 times
Wed 30 April 2025 474.50 (0.8%) 473.20 431.05 - 560.00 1.1151 times
Fri 28 March 2025 470.75 (10.99%) 417.75 399.00 - 499.00 0.556 times

 monthly chart ShanthiGears

Yearly price and charts ShanthiGears

Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 458.05 and 469.25

Yearly Target 1455.65
Yearly Target 2460.45
Yearly Target 3466.85
Yearly Target 4471.65
Yearly Target 5478.05

Yearly price and volumes Shanthi Gears

Date Closing Open Range Volume
Thu 01 January 2026 465.25 (-1.13%) 470.80 462.05 - 473.25 0.0004 times
Wed 31 December 2025 470.55 (-7.19%) 508.00 399.00 - 619.80 0.5781 times
Tue 31 December 2024 507.00 (-15.57%) 601.40 473.30 - 703.00 0.6474 times
Fri 29 December 2023 600.50 (73.91%) 345.00 317.05 - 623.75 1.1649 times
Fri 30 December 2022 345.30 (133.55%) 150.80 144.85 - 399.75 3.1932 times
Fri 31 December 2021 147.85 (21.54%) 122.00 117.10 - 211.35 1.8554 times
Thu 31 December 2020 121.65 (21.95%) 99.45 55.50 - 131.45 1.1032 times
Tue 31 December 2019 99.75 (-26.41%) 135.95 82.75 - 137.50 0.182 times
Mon 31 December 2018 135.55 (-16.81%) 165.35 107.10 - 175.70 0.4363 times
Fri 29 December 2017 162.95 (44.01%) 111.10 98.50 - 179.10 0.839 times
Fri 30 December 2016 113.15 (7.97%) 104.15 77.35 - 143.40 0.8386 times

Indicator Analysis of ShanthiGears

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 470.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.28

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 471 and price is deviating by 2 points

Upper Bollinger band is at 474 and lower is at 468, while middle bands are at 470 and 473

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShanthiGears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShanthiGears in short term but the buy signal is initial and weak.

ShanthiGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShanthiGears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShanthiGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.32 and ShanthiGears SHANTIGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.

ShanthiGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR

DMA (daily moving average) of Shanthi Gears SHANTIGEAR

DMA period DMA value
5 day DMA 469.5
12 day DMA 470.7
20 day DMA 470.62
35 day DMA 470.94
50 day DMA 478.43
100 day DMA 513.05
150 day DMA 515.66
200 day DMA 507.16

EMA (exponential moving average) of Shanthi Gears SHANTIGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA468.82470.6470.62
12 day EMA470.02470.89470.95
20 day EMA471.27471.9472.04
35 day EMA476.04476.68477.04
50 day EMA480.49481.11481.54

SMA (simple moving average) of Shanthi Gears SHANTIGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA469.5470.49470.57
12 day SMA470.7471.17471.16
20 day SMA470.62470.91470.89
35 day SMA470.94471.67471.99
50 day SMA478.43479.66480.49
100 day SMA513.05513.65514.37
150 day SMA515.66515.85515.91
200 day SMA507.16507.09507.01

Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR

EPS is 12.11 and PE is: 38.42

Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)

Debt: 0.00 in crores

Market capitalization: 3601.06

EPS is 12.65 and PE is: 36.78

Last quarter profit: (June 2025 quarter) 22.69 crores (4.76%)

Debt: 0.00 in crores

Market capitalization: 4277.51

Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top