Munafa Stock Market Course + Intraday & FNO calls 
ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gears SHANTIGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SHANTIGEAR
- Forcast & Targets SHANTIGEAR
- SHANTIGEAR Experts view
- Tomorrow's Movement SHANTIGEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHANTIGEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShanthiGears
Strong intraday Stock price targets for ShanthiGears are 474.6 and 487.8
| Intraday Target 1 | 464.5 |
| Intraday Target 2 | 471.5 |
| Intraday Target 3 | 477.7 |
| Intraday Target 4 | 484.7 |
| Intraday Target 5 | 490.9 |
Daily price and volume Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 478.50 (1.97%) | 470.70 | 470.70 - 483.90 | 1.0336 times | Fri 24 April 2026 | 469.25 (-1.73%) | 472.80 | 466.95 - 485.00 | 0.7526 times | Thu 23 April 2026 | 477.50 (0.75%) | 475.00 | 473.95 - 484.00 | 0.9838 times | Wed 22 April 2026 | 473.95 (0.95%) | 468.70 | 468.55 - 475.00 | 0.7726 times | Tue 21 April 2026 | 469.50 (0.6%) | 472.45 | 468.05 - 474.90 | 0.5825 times | Mon 20 April 2026 | 466.70 (-1.19%) | 469.45 | 462.00 - 476.70 | 0.9083 times | Fri 17 April 2026 | 472.30 (-1.32%) | 478.60 | 471.00 - 483.95 | 1.4516 times | Thu 16 April 2026 | 478.60 (0.04%) | 478.40 | 478.00 - 489.25 | 0.7093 times | Wed 15 April 2026 | 478.40 (2.55%) | 469.00 | 469.00 - 480.65 | 1.5931 times | Mon 13 April 2026 | 466.50 (0.98%) | 466.95 | 454.05 - 471.20 | 1.2127 times | Fri 10 April 2026 | 461.95 (-0.04%) | 462.20 | 460.85 - 467.90 | 0.6711 times |
Weekly price and charts ShanthiGears
Strong weekly Stock price targets for ShanthiGears SHANTIGEAR are 474.6 and 487.8
| Weekly Target 1 | 464.5 |
| Weekly Target 2 | 471.5 |
| Weekly Target 3 | 477.7 |
| Weekly Target 4 | 484.7 |
| Weekly Target 5 | 490.9 |
Weekly price and volumes for Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 478.50 (1.97%) | 470.70 | 470.70 - 483.90 | 0.1597 times | Fri 24 April 2026 | 469.25 (-0.65%) | 469.45 | 462.00 - 485.00 | 0.6178 times | Fri 17 April 2026 | 472.30 (2.24%) | 466.95 | 454.05 - 489.25 | 0.7671 times | Fri 10 April 2026 | 461.95 (3.51%) | 449.00 | 443.05 - 475.00 | 0.839 times | Thu 02 April 2026 | 446.30 (3.68%) | 430.00 | 420.10 - 449.00 | 0.8166 times | Fri 27 March 2026 | 430.45 (-2.26%) | 440.00 | 427.50 - 443.45 | 1.5927 times | Fri 20 March 2026 | 440.40 (-2.59%) | 450.00 | 438.05 - 458.95 | 1.7043 times | Fri 13 March 2026 | 452.10 (2.68%) | 435.00 | 431.15 - 495.00 | 2.1318 times | Fri 06 March 2026 | 440.30 (-2.18%) | 449.50 | 435.00 - 452.45 | 0.8872 times | Fri 27 February 2026 | 450.10 (0%) | 450.55 | 449.50 - 453.95 | 0.4839 times | Fri 20 February 2026 | 450.10 (-0.77%) | 453.60 | 449.50 - 457.00 | 1.106 times |
Monthly price and charts ShanthiGears
Strong monthly Stock price targets for ShanthiGears SHANTIGEAR are 453.78 and 513.98
| Monthly Target 1 | 405.4 |
| Monthly Target 2 | 441.95 |
| Monthly Target 3 | 465.6 |
| Monthly Target 4 | 502.15 |
| Monthly Target 5 | 525.8 |
Monthly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 478.50 (10.94%) | 434.70 | 429.05 - 489.25 | 0.2039 times | Mon 30 March 2026 | 431.30 (-4.18%) | 449.50 | 420.10 - 495.00 | 0.508 times | Fri 27 February 2026 | 450.10 (-0.33%) | 451.00 | 449.50 - 478.00 | 0.2717 times | Fri 30 January 2026 | 451.60 (-4.03%) | 470.80 | 395.00 - 493.40 | 1.202 times | Wed 31 December 2025 | 470.55 (-0.73%) | 472.20 | 469.50 - 477.10 | 0.3436 times | Fri 28 November 2025 | 474.00 (-3.41%) | 487.00 | 469.75 - 498.80 | 0.8613 times | Fri 31 October 2025 | 490.75 (-5.5%) | 519.30 | 489.00 - 557.00 | 1.4997 times | Tue 30 September 2025 | 519.30 (-7.15%) | 550.50 | 514.70 - 592.00 | 0.7516 times | Fri 29 August 2025 | 559.30 (0.79%) | 554.90 | 514.05 - 598.90 | 1.0144 times | Thu 31 July 2025 | 554.90 (12.88%) | 494.00 | 492.00 - 619.80 | 3.3438 times | Mon 30 June 2025 | 491.60 (-0.76%) | 497.75 | 485.10 - 550.00 | 1.1889 times |
Yearly price and charts ShanthiGears
Strong yearly Stock price targets for ShanthiGears SHANTIGEAR are 436.75 and 536.75
| Yearly Target 1 | 356.17 |
| Yearly Target 2 | 417.33 |
| Yearly Target 3 | 456.16666666667 |
| Yearly Target 4 | 517.33 |
| Yearly Target 5 | 556.17 |
Yearly price and volumes Shanthi Gears
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 478.50 (1.69%) | 470.80 | 395.00 - 495.00 | 0.0948 times | Wed 31 December 2025 | 470.55 (-7.19%) | 508.00 | 399.00 - 619.80 | 0.5727 times | Tue 31 December 2024 | 507.00 (-15.57%) | 601.40 | 473.30 - 703.00 | 0.6413 times | Fri 29 December 2023 | 600.50 (73.91%) | 345.00 | 317.05 - 623.75 | 1.1539 times | Fri 30 December 2022 | 345.30 (133.55%) | 150.80 | 144.85 - 399.75 | 3.163 times | Fri 31 December 2021 | 147.85 (21.54%) | 122.00 | 117.10 - 211.35 | 1.8379 times | Thu 31 December 2020 | 121.65 (21.95%) | 99.45 | 55.50 - 131.45 | 1.0928 times | Tue 31 December 2019 | 99.75 (-26.41%) | 135.95 | 82.75 - 137.50 | 0.1803 times | Mon 31 December 2018 | 135.55 (-16.81%) | 165.35 | 107.10 - 175.70 | 0.4322 times | Fri 29 December 2017 | 162.95 (44.01%) | 111.10 | 98.50 - 179.10 | 0.8311 times | Fri 30 December 2016 | 113.15 (7.97%) | 104.15 | 77.35 - 143.40 | 0.8307 times |
Indicator Analysis of ShanthiGears
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 469.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shanthi Gears SHANTIGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.13
Munafa value: 95 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 461 and price is deviating by 16 points
Upper Bollinger band is at 492 and lower is at 430, while middle bands are at 445 and 477
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShanthiGears (SHANTIGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShanthiGears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShanthiGears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShanthiGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShanthiGears in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShanthiGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.39 and ShanthiGears SHANTIGEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShanthiGears SHANTIGEAR stock. Volume based technical analysis of ShanthiGears SHANTIGEAR stock is negative.
ShanthiGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shanthi Gears SHANTIGEAR
DMA (daily moving average) of Shanthi Gears SHANTIGEAR
| DMA period | DMA value |
| 5 day DMA | 473.74 |
| 12 day DMA | 471.28 |
| 20 day DMA | 460.57 |
| 35 day DMA | 454.78 |
| 50 day DMA | 454.43 |
| 100 day DMA | 455.74 |
| 150 day DMA | 473.08 |
| 200 day DMA | 492.37 |
EMA (exponential moving average) of Shanthi Gears SHANTIGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.09 | 471.89 | 473.21 |
| 12 day EMA | 469.44 | 467.79 | 467.52 |
| 20 day EMA | 464.69 | 463.24 | 462.61 |
| 35 day EMA | 460.35 | 459.28 | 458.69 |
| 50 day EMA | 456.27 | 455.36 | 454.79 |
SMA (simple moving average) of Shanthi Gears SHANTIGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.74 | 471.38 | 471.99 |
| 12 day SMA | 471.28 | 469.63 | 468.61 |
| 20 day SMA | 460.57 | 458.34 | 456.65 |
| 35 day SMA | 454.78 | 453.99 | 453.44 |
| 50 day SMA | 454.43 | 453.94 | 453.63 |
| 100 day SMA | 455.74 | 455.65 | 455.66 |
| 150 day SMA | 473.08 | 473.57 | 474.17 |
| 200 day SMA | 492.37 | 492.5 | 492.72 |
Fundamentals, profit and EPS of Shanthi Gears SHANTIGEAR
EPS is 10.80 and PE is: 44.31
Last quarter profit: (December 2025 quarter) 16.19 crores (-34.02%)
Debt: 0.00 in crores
Market capitalization: 3302.23
EPS is 12.11 and PE is: 39.51
Last quarter profit: (September 2025 quarter) 21.51 crores (-16.07%)
Debt: 0.00 in crores
Market capitalization: 3601.06
Videos related to: ShanthiGears SHANTIGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
