ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHANTIGEAR Historical charts - Shanthi Gears Limited

Historical charts for Stock SHANTIGEAR - Share Shanthi Gears Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 441.66
  • 12Day Average: 446.19
  • 20Day Average: 457.36
  • 50Day Average: 455.86
  • 100Day Average: 452.93
  • 150Day Average: 463.24

SHANTIGEAR Indicators & signals

Indicator MACD (12,26,9)

447.3, 453.34, -3.76
Indicator MACD is in negative zone

Indicator ADX (14)

23.6, 13.27, 21.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHANTIGEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 440.70 440.00 to 445.45 -0.33% 0.88 times
21 Thu May 2026 442.15 441.00 to 445.25 -0.14% 0.63 times
20 Wed May 2026 442.75 440.00 to 447.50 0.1% 0.95 times
19 Tue May 2026 442.30 440.30 to 443.90 0.43% 0.36 times
18 Mon May 2026 440.40 439.95 to 443.95 -0.36% 0.85 times
15 Fri May 2026 442.00 440.05 to 445.90 -0.19% 0.92 times
14 Thu May 2026 442.85 440.25 to 450.50 0.11% 0.85 times
13 Wed May 2026 442.35 440.05 to 447.30 0.19% 0.79 times
12 Tue May 2026 441.50 439.75 to 452.90 -2.66% 2.1 times
11 Mon May 2026 453.55 450.05 to 465.50 -1.98% 1.62 times
08 Fri May 2026 462.70 457.05 to 465.95 0.37% 0.92 times
07 Thu May 2026 461.00 455.00 to 471.00 -0.92% 2.68 times

Technical analysis forecast for SHANTIGEAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHANTIGEAR SHANTIGEAR at this time. Stock is falling and might fall more.

It appears as if SHANTIGEAR SHANTIGEAR gave a large move recently.

Stock of SHANTIGEAR (SHANTIGEAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHANTIGEAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 436.1 as stoploss in an intra day buy trade for a target of 451.68. However, stock will show a bearish move below 436.1.

Tomorrow's movement Prediction of SHANTIGEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHANTIGEAR Historical charts - Share Shanthi Gears Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHANTIGEAR Historical charts - Share Shanthi Gears Limited

 

Back to top