ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHANTIGEAR Historical charts - Shanthi Gears Limited

Historical charts for Stock SHANTIGEAR - Share Shanthi Gears Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 459.25
  • 12Day Average: 455.5
  • 20Day Average: 451.39
  • 50Day Average: 455.82
  • 100Day Average: 477.58
  • 150Day Average: 503.51

SHANTIGEAR Indicators & signals

Indicator MACD (12,26,9)

455.1, 453.19, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

28.13, 26.95, 15.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHANTIGEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 452.65 450.05 to 456.95 -0.21% 0.43 times
13 Fri Feb 2026 453.60 451.25 to 462.05 -2.92% 0.67 times
12 Thu Feb 2026 467.25 463.00 to 475.00 -0.64% 1.12 times
11 Wed Feb 2026 470.25 450.10 to 478.00 3.92% 2.89 times
10 Tue Feb 2026 452.50 451.00 to 456.85 -0.24% 0.95 times
09 Mon Feb 2026 453.60 450.00 to 457.75 -0.06% 0.56 times
06 Fri Feb 2026 453.85 450.50 to 457.00 0.13% 0.52 times
05 Thu Feb 2026 453.25 450.00 to 455.10 0.08% 0.52 times
04 Wed Feb 2026 452.90 450.30 to 456.75 0.22% 0.65 times
03 Tue Feb 2026 451.90 450.00 to 463.00 -0.52% 1.57 times
02 Mon Feb 2026 454.25 449.95 to 457.80 0.93% 0.56 times
01 Sun Feb 2026 450.05 450.00 to 465.90 -0.34% 0.58 times

Technical analysis forecast for SHANTIGEAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHANTIGEAR SHANTIGEAR at this time. Stock is falling and might fall more.

It appears as if SHANTIGEAR SHANTIGEAR gave a large move recently.

Stock of SHANTIGEAR (SHANTIGEAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHANTIGEAR is bearish for shortterm, and stock might move down till 439.7 or till 423.5. Use a stoploss of 453.29 and if the stock hits stoploss, then it can shoot up till 466.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHANTIGEAR Historical charts - Share Shanthi Gears Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHANTIGEAR Historical charts - Share Shanthi Gears Limited

 

Back to top