ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHANTIGEAR Historical charts - Shanthi Gears Limited

Historical charts for Stock SHANTIGEAR - Share Shanthi Gears Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 481.11
  • 12Day Average: 490.76
  • 20Day Average: 516.09
  • 50Day Average: 580.65
  • 100Day Average: 503.65
  • 150Day Average: 487.17

SHANTIGEAR Indicators & signals

Indicator MACD (12,26,9)

497.38, 525.92, -27.03
Indicator MACD is in negative zone

Indicator ADX (14)

14.35, 19.44, 25.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHANTIGEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 493.85 490.00 to 511.65 2.79% 0.45 times
03 Tue Nov 2026 480.45 472.15 to 489.60 2.02% 0.55 times
02 Mon Nov 2026 470.95 457.00 to 474.00 0.39% 0.59 times
30 Fri Oct 2026 469.10 466.65 to 500.80 -4.5% 0.79 times
29 Thu Oct 2026 491.20 482.55 to 498.00 0.17% 0.33 times
28 Wed Oct 2026 490.35 482.55 to 524.60 -1.86% 1.46 times
27 Tue Oct 2026 499.65 463.00 to 499.65 4.99% 0.79 times
26 Mon Oct 2026 475.90 459.60 to 497.90 -1.62% 2.88 times
23 Fri Oct 2026 483.75 474.60 to 515.40 -3.16% 0.81 times
22 Thu Oct 2026 499.55 495.10 to 517.35 -1.94% 0.91 times
21 Wed Oct 2026 509.45 498.80 to 529.85 -2.94% 0.91 times
19 Mon Oct 2026 524.90 521.20 to 544.90 -3.16% 0.44 times

Technical analysis forecast for SHANTIGEAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHANTIGEAR SHANTIGEAR at this time. Stock is falling and might fall more.

It appears as if SHANTIGEAR SHANTIGEAR gave a large move recently.

Stock of SHANTIGEAR (SHANTIGEAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHANTIGEAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 481.5 as stoploss in an intra day buy trade for a target of 516.05. However, stock will show a bearish move below 481.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHANTIGEAR Historical charts - Share Shanthi Gears Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHANTIGEAR Historical charts - Share Shanthi Gears Limited

 

Back to top