ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHANTIGEAR Historical charts - Shanthi Gears Limited

Historical charts for Stock SHANTIGEAR - Share Shanthi Gears Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 679.87
  • 12Day Average: 691.66
  • 20Day Average: 639.65
  • 50Day Average: 511.01
  • 100Day Average: 478.11
  • 150Day Average: 470.71

SHANTIGEAR Indicators & signals

Indicator MACD (12,26,9)

665.25, 613.25, 58.97
Indicator MACD is in positive zone

Indicator ADX (14)

25.83, 28.62, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHANTIGEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 666.25 659.25 to 701.45 -0.27% 0.74 times
23 Wed Sep 2026 668.05 655.50 to 680.55 -0.84% 0.21 times
22 Tue Sep 2026 673.70 670.50 to 723.00 -2.55% 0.42 times
21 Mon Sep 2026 691.30 689.00 to 712.00 -1.25% 0.24 times
18 Fri Sep 2026 700.05 667.35 to 705.00 3.31% 0.44 times
17 Thu Sep 2026 677.60 673.35 to 708.30 -2.02% 0.32 times
16 Wed Sep 2026 691.60 645.30 to 713.00 1.82% 1.04 times
15 Tue Sep 2026 679.25 679.25 to 728.50 -4.99% 0.5 times
11 Fri Sep 2026 714.95 708.55 to 733.90 -1.45% 0.72 times
10 Thu Sep 2026 725.45 689.10 to 743.00 2.5% 1.53 times
09 Wed Sep 2026 707.75 687.50 to 739.05 0.53% 4.59 times
08 Tue Sep 2026 704.00 632.15 to 704.00 10% 2.44 times

Technical analysis forecast of SHANTIGEAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHANTIGEAR SHANTIGEAR at this time. Stock is rising and might rise more.

It appears as if SHANTIGEAR SHANTIGEAR gave a large move recently.

Stock of SHANTIGEAR (SHANTIGEAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHANTIGEAR is bullish for shortterm, and stock might move up till 706.1 or till 791.3. Use a stoploss of 635.07 and if this stock hits its stoploss, then it can fall down till 564.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHANTIGEAR Historical charts - Share Shanthi Gears Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHANTIGEAR Historical charts - Share Shanthi Gears Limited

 

Back to top