ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHANTIGEAR Historical charts - Shanthi Gears Limited

Historical charts for Stock SHANTIGEAR - Share Shanthi Gears Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 418.55
  • 12Day Average: 431.14
  • 20Day Average: 436.66
  • 50Day Average: 440.82
  • 100Day Average: 448.75
  • 150Day Average: 450.47

SHANTIGEAR Indicators & signals

Indicator MACD (12,26,9)

428.01, 435.43, -4.44
Indicator MACD is in negative zone

Indicator ADX (14)

43.65, 8.43, 21.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHANTIGEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 415.25 409.10 to 418.45 0.47% 1.2 times
22 Wed Jul 2026 413.30 408.00 to 421.50 -1.56% 1.3 times
21 Tue Jul 2026 419.85 418.15 to 424.00 -0.21% 0.7 times
20 Mon Jul 2026 420.75 419.40 to 431.00 -0.67% 2.03 times
17 Fri Jul 2026 423.60 421.10 to 437.30 -2.37% 1.33 times
16 Thu Jul 2026 433.90 430.20 to 441.75 -1.07% 0.88 times
15 Wed Jul 2026 438.60 436.00 to 443.85 -0.35% 0.64 times
14 Tue Jul 2026 440.15 437.15 to 446.05 -0.76% 0.48 times
13 Mon Jul 2026 443.50 441.15 to 446.95 0.2% 0.29 times
10 Fri Jul 2026 442.60 436.15 to 445.80 0.14% 0.97 times
09 Thu Jul 2026 442.00 437.50 to 450.50 0.41% 1.38 times
08 Wed Jul 2026 440.20 438.75 to 446.95 -0.87% 0.67 times

Technical analysis forecast for SHANTIGEAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHANTIGEAR SHANTIGEAR at this time. Stock is falling and might fall more.

It appears as if SHANTIGEAR SHANTIGEAR gave a large move recently.

Stock of SHANTIGEAR (SHANTIGEAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHANTIGEAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHANTIGEAR stays below 421.9, but if it comes above 421.9, then a intra day buy could be more profitable.
If you take a sell trade below 421.9, then use 421.9 as stoploss and 408.5 as target. However if you take a buy trade in SHANTIGEAR, then use 421.9 as stoploss and 433.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHANTIGEAR Historical charts - Share Shanthi Gears Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHANTIGEAR Historical charts - Share Shanthi Gears Limited

 

Back to top