ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHANTIGEAR Historical charts - Shanthi Gears Limited

Historical charts for Stock SHANTIGEAR - Share Shanthi Gears Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 440.58
  • 12Day Average: 441.14
  • 20Day Average: 441.33
  • 50Day Average: 454.43
  • 100Day Average: 450.69
  • 150Day Average: 456.62

SHANTIGEAR Indicators & signals

Indicator MACD (12,26,9)

441.51, 445.22, -4.37
Indicator MACD is in negative zone

Indicator ADX (14)

13.19, 15.65, 12.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHANTIGEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 441.25 440.00 to 443.00 0.23% 1.32 times
11 Thu Jun 2026 440.25 440.00 to 441.95 0.05% 0.45 times
10 Wed Jun 2026 440.05 440.00 to 442.75 -0.23% 0.59 times
09 Tue Jun 2026 441.05 440.00 to 444.05 0.17% 0.44 times
08 Mon Jun 2026 440.30 440.00 to 444.85 -0.19% 1.2 times
05 Fri Jun 2026 441.15 440.35 to 444.95 0.03% 0.5 times
04 Thu Jun 2026 441.00 440.00 to 443.80 -0.34% 1.42 times
03 Wed Jun 2026 442.50 440.05 to 444.05 0.51% 0.85 times
02 Tue Jun 2026 440.25 440.00 to 446.25 0.02% 0.93 times
01 Mon Jun 2026 440.15 440.00 to 448.00 -0.09% 1.01 times
29 Fri May 2026 440.55 439.75 to 445.15 -1.03% 2.61 times
27 Wed May 2026 445.15 439.75 to 453.45 0.92% 3.07 times

Technical analysis forecast for SHANTIGEAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHANTIGEAR SHANTIGEAR at this time. Stock is falling and might fall more.

It appears as if SHANTIGEAR SHANTIGEAR gave a large move recently.

Stock of SHANTIGEAR (SHANTIGEAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SHANTIGEAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 441, for a target of 442.4 or 443.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHANTIGEAR Historical charts - Share Shanthi Gears Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHANTIGEAR Historical charts - Share Shanthi Gears Limited

 

Back to top