ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHANTIGEAR Historical charts - Shanthi Gears Limited

Historical charts for Stock SHANTIGEAR - Share Shanthi Gears Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 459.44
  • 12Day Average: 455.42
  • 20Day Average: 449.62
  • 50Day Average: 456.2
  • 100Day Average: 478.59
  • 150Day Average: 503.88

SHANTIGEAR Indicators & signals

Indicator MACD (12,26,9)

455.54, 453.23, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

29.95, 27.94, 15.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHANTIGEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 453.60 451.25 to 462.05 -2.92% 0.68 times
12 Thu Feb 2026 467.25 463.00 to 475.00 -0.64% 1.13 times
11 Wed Feb 2026 470.25 450.10 to 478.00 3.92% 2.91 times
10 Tue Feb 2026 452.50 451.00 to 456.85 -0.24% 0.96 times
09 Mon Feb 2026 453.60 450.00 to 457.75 -0.06% 0.57 times
06 Fri Feb 2026 453.85 450.50 to 457.00 0.13% 0.52 times
05 Thu Feb 2026 453.25 450.00 to 455.10 0.08% 0.52 times
04 Wed Feb 2026 452.90 450.30 to 456.75 0.22% 0.66 times
03 Tue Feb 2026 451.90 450.00 to 463.00 -0.52% 1.58 times
02 Mon Feb 2026 454.25 449.95 to 457.80 0.93% 0.56 times
01 Sun Feb 2026 450.05 450.00 to 465.90 -0.34% 0.59 times
30 Fri Jan 2026 451.60 450.00 to 459.85 -0.3% 1.05 times

Technical analysis forecast of SHANTIGEAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHANTIGEAR SHANTIGEAR at this time. Stock is rising and might rise more.

It appears as if SHANTIGEAR SHANTIGEAR gave a large move recently.

Stock of SHANTIGEAR (SHANTIGEAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHANTIGEAR is bullish for shortterm, and stock might move up till 468.8 or till 487.3. Use a stoploss of 453.36 and if this stock hits its stoploss, then it can fall down till 437.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHANTIGEAR Historical charts - Share Shanthi Gears Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHANTIGEAR Historical charts - Share Shanthi Gears Limited

 

Back to top