ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHANTIGEAR Historical charts - Shanthi Gears Limited

Historical charts for Stock SHANTIGEAR - Share Shanthi Gears Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 457.89
  • 12Day Average: 451.25
  • 20Day Average: 451.39
  • 50Day Average: 448.73
  • 100Day Average: 464.2
  • 150Day Average: 492.01

SHANTIGEAR Indicators & signals

Indicator MACD (12,26,9)

454.11, 452.53, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

43.24, 29.99, 11.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHANTIGEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 452.10 450.50 to 475.75 -5.48% 1.42 times
12 Thu Mar 2026 478.30 457.05 to 495.00 2.76% 2.86 times
11 Wed Mar 2026 465.45 445.05 to 470.00 3.41% 1.63 times
10 Tue Mar 2026 450.10 440.00 to 453.60 1.49% 0.54 times
09 Mon Mar 2026 443.50 431.15 to 453.50 0.73% 1.24 times
06 Fri Mar 2026 440.30 437.00 to 446.00 -0.7% 0.29 times
05 Thu Mar 2026 443.40 437.60 to 445.00 0.72% 0.56 times
04 Wed Mar 2026 440.25 435.00 to 447.60 -2.35% 0.9 times
02 Mon Mar 2026 450.85 449.50 to 452.45 0.17% 1.45 times
27 Fri Feb 2026 450.10 450.00 to 452.70 0.01% 0.27 times
26 Thu Feb 2026 450.05 450.00 to 453.50 -0.12% 0.26 times
25 Wed Feb 2026 450.60 449.50 to 451.70 -0.02% 0.6 times

Technical analysis forecast for SHANTIGEAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHANTIGEAR SHANTIGEAR at this time. Stock is falling and might fall more.

It appears as if SHANTIGEAR SHANTIGEAR gave a large move recently.

Stock of SHANTIGEAR (SHANTIGEAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHANTIGEAR is bearish for shortterm, and stock might move down till 444.7 or till 435. Use a stoploss of 452.81 and if the stock hits stoploss, then it can shoot up till 460.91

Tomorrow's movement Prediction of SHANTIGEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SHANTIGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.38

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHANTIGEAR Historical charts - Share Shanthi Gears Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHANTIGEAR Historical charts - Share Shanthi Gears Limited

 

Back to top