Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 687.45 and 704.9
| Intraday Target 1 | 683.48 |
| Intraday Target 2 | 691.42 |
| Intraday Target 3 | 700.93333333333 |
| Intraday Target 4 | 708.87 |
| Intraday Target 5 | 718.38 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 699.35 (-0.41%) | 702.20 | 693.00 - 710.45 | 0.5118 times | Tue 29 September 2026 | 702.20 (0.27%) | 702.65 | 689.00 - 712.70 | 1.2955 times | Mon 28 September 2026 | 700.30 (-2.86%) | 720.00 | 694.80 - 720.00 | 1.071 times | Fri 25 September 2026 | 720.90 (0.11%) | 715.00 | 710.60 - 725.00 | 0.7349 times | Thu 24 September 2026 | 720.10 (-1.56%) | 725.00 | 708.05 - 729.95 | 0.7857 times | Wed 23 September 2026 | 731.50 (1.51%) | 725.00 | 721.60 - 742.00 | 1.4816 times | Tue 22 September 2026 | 720.65 (0.8%) | 715.00 | 715.00 - 724.35 | 0.5265 times | Mon 21 September 2026 | 714.90 (-0.75%) | 717.95 | 710.20 - 724.45 | 0.6092 times | Fri 18 September 2026 | 720.30 (4.45%) | 685.10 | 685.10 - 739.00 | 2.0931 times | Thu 17 September 2026 | 689.60 (1.71%) | 678.00 | 678.00 - 695.00 | 0.8907 times | Wed 16 September 2026 | 678.00 (-0.67%) | 683.00 | 666.20 - 690.45 | 0.8649 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 678.68 and 709.68
| Weekly Target 1 | 671.78 |
| Weekly Target 2 | 685.57 |
| Weekly Target 3 | 702.78333333333 |
| Weekly Target 4 | 716.57 |
| Weekly Target 5 | 733.78 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 699.35 (-2.99%) | 720.00 | 689.00 - 720.00 | 0.4647 times | Fri 25 September 2026 | 720.90 (0.08%) | 717.95 | 708.05 - 742.00 | 0.6681 times | Fri 18 September 2026 | 720.30 (2.35%) | 702.75 | 666.20 - 739.00 | 0.7573 times | Fri 11 September 2026 | 703.75 (-0.82%) | 710.00 | 692.60 - 738.75 | 1.0592 times | Fri 04 September 2026 | 709.60 (-2.29%) | 726.20 | 702.70 - 732.65 | 0.6562 times | Fri 28 August 2026 | 726.20 (-0.95%) | 734.95 | 718.00 - 747.95 | 0.7563 times | Fri 21 August 2026 | 733.15 (-3.31%) | 758.25 | 730.35 - 768.95 | 0.9154 times | Fri 14 August 2026 | 758.25 (-8.5%) | 805.05 | 753.00 - 811.90 | 1.5744 times | Fri 07 August 2026 | 828.70 (1.15%) | 829.00 | 812.00 - 844.15 | 1.1001 times | Fri 31 July 2026 | 819.25 (4.77%) | 785.00 | 775.10 - 839.90 | 2.0482 times | Fri 24 July 2026 | 781.95 (-2.75%) | 804.00 | 759.65 - 811.00 | 0.6914 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 644.88 and 720.68
| Monthly Target 1 | 626.72 |
| Monthly Target 2 | 663.03 |
| Monthly Target 3 | 702.51666666667 |
| Monthly Target 4 | 738.83 |
| Monthly Target 5 | 778.32 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 699.35 (-2.53%) | 719.95 | 666.20 - 742.00 | 0.3022 times | Mon 31 August 2026 | 717.50 (-12.42%) | 829.00 | 714.55 - 844.15 | 0.3888 times | Fri 31 July 2026 | 819.25 (-2.75%) | 852.40 | 759.65 - 862.95 | 0.5394 times | Tue 30 June 2026 | 842.40 (16.9%) | 720.60 | 695.10 - 897.90 | 5.4747 times | Fri 29 May 2026 | 720.60 (-7.44%) | 791.95 | 705.20 - 819.00 | 0.3778 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.3903 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.7079 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.4348 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.7874 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.5969 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.9964 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 511.28 and 810.18
| Yearly Target 1 | 448.58 |
| Yearly Target 2 | 573.97 |
| Yearly Target 3 | 747.48333333333 |
| Yearly Target 4 | 872.87 |
| Yearly Target 5 | 1046.38 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 699.35 (-19.25%) | 870.60 | 622.10 - 921.00 | 0.9004 times | Wed 31 December 2025 | 866.05 (39.81%) | 619.45 | 518.00 - 1213.70 | 1.9395 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.656 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.4756 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3463 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.7232 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.1504 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.4184 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.6915 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.6986 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.5313 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 709.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros SUBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subros SUBROS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Subros SUBROS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 714.48
Munafa value: 39 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 708 and price is deviating by 14 points
Upper Bollinger band is at 736 and lower is at 680, while middle bands are at 694 and 722
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.38 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 708.57 |
| 12 day DMA | 706.7 |
| 20 day DMA | 707.53 |
| 35 day DMA | 720.7 |
| 50 day DMA | 744.09 |
| 100 day DMA | 757.27 |
| 150 day DMA | 750.22 |
| 200 day DMA | 769.99 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.04 | 709.38 | 712.97 |
| 12 day EMA | 709.3 | 711.11 | 712.73 |
| 20 day EMA | 713.6 | 715.1 | 716.46 |
| 35 day EMA | 729 | 730.75 | 732.43 |
| 50 day EMA | 745.57 | 747.46 | 749.31 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.57 | 715 | 718.69 |
| 12 day SMA | 706.7 | 707.06 | 707.93 |
| 20 day SMA | 707.53 | 708.39 | 709.16 |
| 35 day SMA | 720.7 | 722.59 | 724.76 |
| 50 day SMA | 744.09 | 746.15 | 748.21 |
| 100 day SMA | 757.27 | 758.28 | 759.31 |
| 150 day SMA | 750.22 | 750.9 | 751.63 |
| 200 day SMA | 769.99 | 770.75 | 771.47 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 25.39 and PE is: 27.54
Last quarter profit: (March 2026 quarter) 49.33 crores (6.77%)
Debt: 30.01 in crores
Market capitalization: 5450.12
EPS is 24.91 and PE is: 28.08
Last quarter profit: (December 2025 quarter) 34.75 crores (22.42%)
Debt: 23.95 in crores
Market capitalization: 4257.94
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
