Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 720.43 and 740.73
| Intraday Target 1 | 704.95 |
| Intraday Target 2 | 715.6 |
| Intraday Target 3 | 725.25 |
| Intraday Target 4 | 735.9 |
| Intraday Target 5 | 745.55 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 726.25 (0.7%) | 714.60 | 714.60 - 734.90 | 0.6535 times | Wed 03 June 2026 | 721.20 (-0.02%) | 722.00 | 710.95 - 727.00 | 0.636 times | Tue 02 June 2026 | 721.35 (1.58%) | 711.50 | 705.55 - 725.00 | 0.5984 times | Mon 01 June 2026 | 710.15 (-1.45%) | 720.60 | 702.00 - 738.40 | 1.3152 times | Fri 29 May 2026 | 720.60 (-2.13%) | 739.95 | 705.20 - 741.20 | 1.3454 times | Wed 27 May 2026 | 736.30 (1.73%) | 723.80 | 723.80 - 742.00 | 0.8049 times | Tue 26 May 2026 | 723.80 (-1.74%) | 735.00 | 716.45 - 749.50 | 1.3249 times | Mon 25 May 2026 | 736.65 (1.47%) | 732.00 | 731.15 - 743.90 | 0.7932 times | Fri 22 May 2026 | 725.95 (1.57%) | 715.00 | 714.00 - 732.30 | 1.1124 times | Thu 21 May 2026 | 714.70 (0.07%) | 715.80 | 711.00 - 727.50 | 1.4162 times | Wed 20 May 2026 | 714.20 (-2.49%) | 726.55 | 712.45 - 728.90 | 1.5162 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 714.13 and 750.53
| Weekly Target 1 | 685.82 |
| Weekly Target 2 | 706.03 |
| Weekly Target 3 | 722.21666666667 |
| Weekly Target 4 | 742.43 |
| Weekly Target 5 | 758.62 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 726.25 (0.78%) | 720.60 | 702.00 - 738.40 | 0.5602 times | Fri 29 May 2026 | 720.60 (-0.74%) | 732.00 | 705.20 - 749.50 | 0.7465 times | Fri 22 May 2026 | 725.95 (-2.96%) | 748.00 | 711.00 - 748.00 | 1.3067 times | Fri 15 May 2026 | 748.10 (-6.53%) | 792.60 | 738.10 - 796.40 | 0.9507 times | Fri 08 May 2026 | 800.35 (2.8%) | 791.95 | 762.00 - 819.00 | 1.3952 times | Thu 30 April 2026 | 778.55 (3.33%) | 759.05 | 759.05 - 799.90 | 0.8977 times | Fri 24 April 2026 | 753.45 (-4.45%) | 794.00 | 752.00 - 796.00 | 0.932 times | Fri 17 April 2026 | 788.50 (5.09%) | 739.95 | 720.10 - 792.00 | 0.9273 times | Fri 10 April 2026 | 750.30 (10.08%) | 679.00 | 665.15 - 755.00 | 1.2286 times | Thu 02 April 2026 | 681.60 (4.43%) | 640.50 | 622.10 - 689.25 | 1.0551 times | Fri 27 March 2026 | 652.70 (-3.53%) | 655.00 | 631.60 - 695.00 | 3.8541 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 714.13 and 750.53
| Monthly Target 1 | 685.82 |
| Monthly Target 2 | 706.03 |
| Monthly Target 3 | 722.21666666667 |
| Monthly Target 4 | 742.43 |
| Monthly Target 5 | 758.62 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 726.25 (0.78%) | 720.60 | 702.00 - 738.40 | 0.0454 times | Fri 29 May 2026 | 720.60 (-7.44%) | 791.95 | 705.20 - 819.00 | 0.3566 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.3684 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.6683 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.4105 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.7433 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.5635 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.9406 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 2.1268 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 3.7764 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.7449 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 524.73 and 823.63
| Yearly Target 1 | 457.55 |
| Yearly Target 2 | 591.9 |
| Yearly Target 3 | 756.45 |
| Yearly Target 4 | 890.8 |
| Yearly Target 5 | 1055.35 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 726.25 (-16.14%) | 870.60 | 622.10 - 921.00 | 0.2809 times | Wed 31 December 2025 | 866.05 (39.81%) | 619.45 | 518.00 - 1213.70 | 2.0715 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.7688 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.576 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3699 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.7724 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.2287 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.4469 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.7386 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.7462 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.6356 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 728.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros SUBROS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Subros SUBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 741 and price is deviating by 27 points
Upper Bollinger band is at 794 and lower is at 687, while middle bands are at 714 and 767
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.4 and Subros SUBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 719.91 |
| 12 day DMA | 723.63 |
| 20 day DMA | 740.28 |
| 35 day DMA | 756.21 |
| 50 day DMA | 735.79 |
| 100 day DMA | 758.73 |
| 150 day DMA | 810.3 |
| 200 day DMA | 853.8 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.04 | 721.43 | 721.54 |
| 12 day EMA | 728.15 | 728.49 | 729.82 |
| 20 day EMA | 733.9 | 734.71 | 736.13 |
| 35 day EMA | 731.14 | 731.43 | 732.03 |
| 50 day EMA | 729.59 | 729.73 | 730.08 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.91 | 721.92 | 722.44 |
| 12 day SMA | 723.63 | 723.88 | 726.12 |
| 20 day SMA | 740.28 | 743.13 | 745.48 |
| 35 day SMA | 756.21 | 756.83 | 757.66 |
| 50 day SMA | 735.79 | 735.19 | 734.27 |
| 100 day SMA | 758.73 | 760.56 | 762.38 |
| 150 day SMA | 810.3 | 812.63 | 814.99 |
| 200 day SMA | 853.8 | 854.2 | 854.95 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 24.91 and PE is: 29.15
Last quarter profit: (December 2025 quarter) 34.75 crores (22.42%)
Debt: 23.95 in crores
Market capitalization: 4257.94
EPS is 24.63 and PE is: 29.49
Last quarter profit: (September 2025 quarter) 40.74 crores (11.86%)
Debt: 23.95 in crores
Market capitalization: 5510.46
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
