Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 726.9 and 762.75
| Intraday Target 1 | 718.68 |
| Intraday Target 2 | 735.12 |
| Intraday Target 3 | 754.53333333333 |
| Intraday Target 4 | 770.97 |
| Intraday Target 5 | 790.38 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 751.55 (-0.6%) | 773.95 | 738.10 - 773.95 | 0.8135 times | Wed 13 May 2026 | 756.10 (0.72%) | 740.00 | 740.00 - 767.45 | 0.5216 times | Tue 12 May 2026 | 750.70 (-3.89%) | 781.05 | 747.25 - 783.40 | 1.3851 times | Mon 11 May 2026 | 781.05 (-2.41%) | 792.60 | 778.80 - 796.40 | 0.6912 times | Fri 08 May 2026 | 800.35 (-0.57%) | 813.70 | 795.45 - 819.00 | 1.2522 times | Thu 07 May 2026 | 804.90 (2.76%) | 785.00 | 785.00 - 815.00 | 2.3016 times | Wed 06 May 2026 | 783.30 (1.97%) | 785.15 | 767.05 - 787.30 | 0.794 times | Tue 05 May 2026 | 768.20 (-0.97%) | 773.00 | 762.00 - 780.85 | 0.79 times | Mon 04 May 2026 | 775.70 (-0.37%) | 791.95 | 766.90 - 799.80 | 0.8898 times | Thu 30 April 2026 | 778.55 (-0.03%) | 778.80 | 763.90 - 783.20 | 0.5608 times | Wed 29 April 2026 | 778.80 (-0.64%) | 784.50 | 777.80 - 799.90 | 1.2044 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 715.68 and 773.98
| Weekly Target 1 | 703.72 |
| Weekly Target 2 | 727.63 |
| Weekly Target 3 | 762.01666666667 |
| Weekly Target 4 | 785.93 |
| Weekly Target 5 | 820.32 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 751.55 (-6.1%) | 792.60 | 738.10 - 796.40 | 0.5761 times | Fri 08 May 2026 | 800.35 (2.8%) | 791.95 | 762.00 - 819.00 | 1.0179 times | Thu 30 April 2026 | 778.55 (3.33%) | 759.05 | 759.05 - 799.90 | 0.6549 times | Fri 24 April 2026 | 753.45 (-4.45%) | 794.00 | 752.00 - 796.00 | 0.68 times | Fri 17 April 2026 | 788.50 (5.09%) | 739.95 | 720.10 - 792.00 | 0.6766 times | Fri 10 April 2026 | 750.30 (10.08%) | 679.00 | 665.15 - 755.00 | 0.8963 times | Thu 02 April 2026 | 681.60 (4.43%) | 640.50 | 622.10 - 689.25 | 0.7698 times | Fri 27 March 2026 | 652.70 (-3.53%) | 655.00 | 631.60 - 695.00 | 2.8119 times | Fri 20 March 2026 | 676.55 (1.46%) | 669.95 | 655.05 - 707.00 | 0.7627 times | Fri 13 March 2026 | 666.80 (-7.05%) | 707.90 | 658.00 - 718.45 | 1.1538 times | Fri 06 March 2026 | 717.35 (-9.43%) | 750.00 | 712.20 - 782.60 | 0.9245 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 704.38 and 785.28
| Monthly Target 1 | 688.65 |
| Monthly Target 2 | 720.1 |
| Monthly Target 3 | 769.55 |
| Monthly Target 4 | 801 |
| Monthly Target 5 | 850.45 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 751.55 (-3.47%) | 791.95 | 738.10 - 819.00 | 0.1684 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.3502 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.6353 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.3902 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.7066 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.5356 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.8942 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 2.0217 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 3.5897 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.7081 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 1.4675 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 537.38 and 836.28
| Yearly Target 1 | 465.98 |
| Yearly Target 2 | 608.77 |
| Yearly Target 3 | 764.88333333333 |
| Yearly Target 4 | 907.67 |
| Yearly Target 5 | 1063.78 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 751.55 (-13.22%) | 870.60 | 622.10 - 921.00 | 0.2571 times | Wed 31 December 2025 | 866.05 (39.81%) | 619.45 | 518.00 - 1213.70 | 2.0766 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.7731 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.5799 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3708 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.7743 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.2317 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.448 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.7404 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.748 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.6396 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 769.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros SUBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subros SUBROS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Subros SUBROS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 781.18
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 777 and price is deviating by 15 points
Upper Bollinger band is at 806 and lower is at 748, while middle bands are at 763 and 792
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.6 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 767.95 |
| 12 day DMA | 776.09 |
| 20 day DMA | 776.6 |
| 35 day DMA | 741.56 |
| 50 day DMA | 732.72 |
| 100 day DMA | 778.65 |
| 150 day DMA | 843.2 |
| 200 day DMA | 863.09 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.15 | 768.95 | 775.37 |
| 12 day EMA | 769.51 | 772.77 | 775.8 |
| 20 day EMA | 765.92 | 767.43 | 768.62 |
| 35 day EMA | 756.77 | 757.08 | 757.14 |
| 50 day EMA | 741.72 | 741.32 | 740.72 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.95 | 778.62 | 784.06 |
| 12 day SMA | 776.09 | 778.38 | 778.16 |
| 20 day SMA | 776.6 | 777.75 | 777.35 |
| 35 day SMA | 741.56 | 739.34 | 737.63 |
| 50 day SMA | 732.72 | 733.67 | 734.54 |
| 100 day SMA | 778.65 | 779.79 | 780.89 |
| 150 day SMA | 843.2 | 845.46 | 847.66 |
| 200 day SMA | 863.09 | 863.75 | 864.39 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 24.91 and PE is: 30.17
Last quarter profit: (December 2025 quarter) 34.75 crores (22.42%)
Debt: 23.95 in crores
Market capitalization: 4257.94
EPS is 24.63 and PE is: 30.51
Last quarter profit: (September 2025 quarter) 40.74 crores (11.86%)
Debt: 23.95 in crores
Market capitalization: 5510.46
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
