Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 769.68 and 782.58
| Intraday Target 1 | 767.18 |
| Intraday Target 2 | 772.17 |
| Intraday Target 3 | 780.08333333333 |
| Intraday Target 4 | 785.07 |
| Intraday Target 5 | 792.98 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 777.15 (-1.38%) | 788.00 | 775.10 - 788.00 | 0.4473 times | Mon 27 July 2026 | 788.00 (0.77%) | 785.00 | 783.55 - 795.90 | 0.8427 times | Fri 24 July 2026 | 781.95 (0.73%) | 769.95 | 759.65 - 787.00 | 1.1044 times | Thu 23 July 2026 | 776.30 (-2.34%) | 790.00 | 773.00 - 798.00 | 1.012 times | Wed 22 July 2026 | 794.90 (-0.94%) | 808.35 | 788.00 - 809.40 | 0.9024 times | Tue 21 July 2026 | 802.45 (-0.33%) | 805.10 | 796.00 - 811.00 | 1.1849 times | Mon 20 July 2026 | 805.10 (0.12%) | 804.00 | 792.00 - 810.00 | 0.8383 times | Fri 17 July 2026 | 804.10 (-0.27%) | 804.50 | 795.00 - 809.45 | 1.2701 times | Thu 16 July 2026 | 806.30 (-0.95%) | 813.70 | 803.00 - 817.65 | 0.835 times | Wed 15 July 2026 | 814.00 (0.33%) | 812.50 | 804.30 - 820.45 | 1.5629 times | Tue 14 July 2026 | 811.35 (-1.27%) | 817.40 | 805.25 - 820.85 | 1.3306 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 765.73 and 786.53
| Weekly Target 1 | 761.92 |
| Weekly Target 2 | 769.53 |
| Weekly Target 3 | 782.71666666667 |
| Weekly Target 4 | 790.33 |
| Weekly Target 5 | 803.52 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 777.15 (-0.61%) | 785.00 | 775.10 - 795.90 | 0.026 times | Fri 24 July 2026 | 781.95 (-2.75%) | 804.00 | 759.65 - 811.00 | 0.1016 times | Fri 17 July 2026 | 804.10 (-2.14%) | 817.50 | 795.00 - 829.00 | 0.1301 times | Fri 10 July 2026 | 821.65 (-3.12%) | 856.40 | 786.20 - 856.40 | 0.2 times | Fri 03 July 2026 | 848.10 (1.51%) | 835.05 | 810.00 - 862.95 | 0.381 times | Thu 25 June 2026 | 835.45 (11.77%) | 749.35 | 748.20 - 897.90 | 8.6579 times | Fri 19 June 2026 | 747.45 (3.59%) | 730.00 | 723.10 - 757.85 | 0.1917 times | Fri 12 June 2026 | 721.55 (0.38%) | 715.05 | 695.10 - 734.90 | 0.1082 times | Fri 05 June 2026 | 718.85 (-0.24%) | 720.60 | 702.00 - 738.40 | 0.0953 times | Fri 29 May 2026 | 720.60 (-0.74%) | 732.00 | 705.20 - 749.50 | 0.1084 times | Fri 22 May 2026 | 725.95 (-2.96%) | 748.00 | 711.00 - 748.00 | 0.1897 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 716.75 and 820.05
| Monthly Target 1 | 696.62 |
| Monthly Target 2 | 736.88 |
| Monthly Target 3 | 799.91666666667 |
| Monthly Target 4 | 840.18 |
| Monthly Target 5 | 903.22 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 777.15 (-7.75%) | 852.40 | 759.65 - 862.95 | 0.3039 times | Tue 30 June 2026 | 842.40 (16.9%) | 720.60 | 695.10 - 897.90 | 4.4166 times | Fri 29 May 2026 | 720.60 (-7.44%) | 791.95 | 705.20 - 819.00 | 0.3047 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.3148 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.5711 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.3508 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.6352 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.4815 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.8038 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.8174 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 3.227 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 550.18 and 849.08
| Yearly Target 1 | 474.52 |
| Yearly Target 2 | 625.83 |
| Yearly Target 3 | 773.41666666667 |
| Yearly Target 4 | 924.73 |
| Yearly Target 5 | 1072.32 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 777.15 (-10.26%) | 870.60 | 622.10 - 921.00 | 0.8254 times | Wed 31 December 2025 | 866.05 (39.81%) | 619.45 | 518.00 - 1213.70 | 1.9555 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.6697 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.4877 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3491 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.7292 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.1599 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.4219 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.6972 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.7044 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.544 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 794.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros SUBROS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Subros SUBROS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 811 and price is deviating by 22 points
Upper Bollinger band is at 855 and lower is at 768, while middle bands are at 790 and 833
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.07 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 783.66 |
| 12 day DMA | 798.61 |
| 20 day DMA | 810.84 |
| 35 day DMA | 794.82 |
| 50 day DMA | 773.07 |
| 100 day DMA | 752.36 |
| 150 day DMA | 776.12 |
| 200 day DMA | 824.08 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.21 | 789.24 | 789.86 |
| 12 day EMA | 794.94 | 798.17 | 800.02 |
| 20 day EMA | 797.5 | 799.64 | 800.86 |
| 35 day EMA | 786.93 | 787.51 | 787.48 |
| 50 day EMA | 772.83 | 772.65 | 772.02 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.66 | 788.72 | 792.14 |
| 12 day SMA | 798.61 | 802.32 | 804.45 |
| 20 day SMA | 810.84 | 814.11 | 815.49 |
| 35 day SMA | 794.82 | 792.71 | 790.73 |
| 50 day SMA | 773.07 | 772.49 | 771.76 |
| 100 day SMA | 752.36 | 752.61 | 752.72 |
| 150 day SMA | 776.12 | 776.6 | 777.11 |
| 200 day SMA | 824.08 | 825.52 | 827.04 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 25.39 and PE is: 30.61
Last quarter profit: (March 2026 quarter) 49.33 crores (6.77%)
Debt: 30.01 in crores
Market capitalization: 5450.12
EPS is 24.91 and PE is: 31.2
Last quarter profit: (December 2025 quarter) 34.75 crores (22.42%)
Debt: 23.95 in crores
Market capitalization: 4257.94
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
