Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 826.1 and 858.15
| Intraday Target 1 | 801.62 |
| Intraday Target 2 | 818.53 |
| Intraday Target 3 | 833.66666666667 |
| Intraday Target 4 | 850.58 |
| Intraday Target 5 | 865.72 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 835.45 (1.36%) | 826.00 | 816.75 - 848.80 | 0.3007 times | Wed 24 June 2026 | 824.25 (-4.37%) | 850.00 | 815.40 - 850.00 | 0.4011 times | Tue 23 June 2026 | 861.90 (0.69%) | 869.90 | 845.80 - 897.90 | 2.3974 times | Mon 22 June 2026 | 856.00 (14.52%) | 749.35 | 748.20 - 884.00 | 6.6509 times | Fri 19 June 2026 | 747.45 (1.47%) | 740.30 | 725.70 - 749.95 | 0.0522 times | Thu 18 June 2026 | 736.65 (0.82%) | 733.00 | 729.10 - 740.00 | 0.0203 times | Wed 17 June 2026 | 730.65 (-1.84%) | 750.00 | 723.10 - 750.00 | 0.0544 times | Tue 16 June 2026 | 744.35 (0.09%) | 756.70 | 741.95 - 756.70 | 0.028 times | Mon 15 June 2026 | 743.70 (3.07%) | 730.00 | 730.00 - 757.85 | 0.061 times | Fri 12 June 2026 | 721.55 (2.76%) | 720.10 | 705.55 - 726.00 | 0.0339 times | Thu 11 June 2026 | 702.15 (-1.08%) | 708.15 | 695.10 - 708.40 | 0.0238 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 791.83 and 941.53
| Weekly Target 1 | 677.48 |
| Weekly Target 2 | 756.47 |
| Weekly Target 3 | 827.18333333333 |
| Weekly Target 4 | 906.17 |
| Weekly Target 5 | 976.88 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 835.45 (11.77%) | 749.35 | 748.20 - 897.90 | 8.6951 times | Fri 19 June 2026 | 747.45 (3.59%) | 730.00 | 723.10 - 757.85 | 0.1926 times | Fri 12 June 2026 | 721.55 (0.38%) | 715.05 | 695.10 - 734.90 | 0.1086 times | Fri 05 June 2026 | 718.85 (-0.24%) | 720.60 | 702.00 - 738.40 | 0.0957 times | Fri 29 May 2026 | 720.60 (-0.74%) | 732.00 | 705.20 - 749.50 | 0.1088 times | Fri 22 May 2026 | 725.95 (-2.96%) | 748.00 | 711.00 - 748.00 | 0.1905 times | Fri 15 May 2026 | 748.10 (-6.53%) | 792.60 | 738.10 - 796.40 | 0.1386 times | Fri 08 May 2026 | 800.35 (2.8%) | 791.95 | 762.00 - 819.00 | 0.2034 times | Thu 30 April 2026 | 778.55 (3.33%) | 759.05 | 759.05 - 799.90 | 0.1309 times | Fri 24 April 2026 | 753.45 (-4.45%) | 794.00 | 752.00 - 796.00 | 0.1359 times | Fri 17 April 2026 | 788.50 (5.09%) | 739.95 | 720.10 - 792.00 | 0.1352 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 765.28 and 968.08
| Monthly Target 1 | 606.68 |
| Monthly Target 2 | 721.07 |
| Monthly Target 3 | 809.48333333333 |
| Monthly Target 4 | 923.87 |
| Monthly Target 5 | 1012.28 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 835.45 (15.94%) | 720.60 | 695.10 - 897.90 | 3.3682 times | Fri 29 May 2026 | 720.60 (-7.44%) | 791.95 | 705.20 - 819.00 | 0.2376 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.2454 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.4452 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.2735 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.4952 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.3754 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.6267 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.4169 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 2.5158 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.4962 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 579.33 and 878.23
| Yearly Target 1 | 493.95 |
| Yearly Target 2 | 664.7 |
| Yearly Target 3 | 792.85 |
| Yearly Target 4 | 963.6 |
| Yearly Target 5 | 1091.75 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 835.45 (-3.53%) | 870.60 | 622.10 - 921.00 | 0.7813 times | Wed 31 December 2025 | 866.05 (39.81%) | 619.45 | 518.00 - 1213.70 | 1.9649 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.6777 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.4949 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3508 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.7327 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.1654 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.4239 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.7006 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.7078 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.5514 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 785.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subros SUBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subros SUBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Subros SUBROS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 770.03
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 749 and price is deviating by 51 points
Upper Bollinger band is at 849 and lower is at 649, while middle bands are at 699 and 799
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.58 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 825.01 |
| 12 day DMA | 767.83 |
| 20 day DMA | 748.28 |
| 35 day DMA | 747.76 |
| 50 day DMA | 756.67 |
| 100 day DMA | 750.5 |
| 150 day DMA | 783.46 |
| 200 day DMA | 846.36 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.6 | 811.68 | 805.4 |
| 12 day EMA | 785.46 | 776.38 | 767.68 |
| 20 day EMA | 768.34 | 761.28 | 754.65 |
| 35 day EMA | 760.25 | 755.82 | 751.79 |
| 50 day EMA | 761.25 | 758.22 | 755.53 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.01 | 805.25 | 786.53 |
| 12 day SMA | 767.83 | 759.04 | 748.95 |
| 20 day SMA | 748.28 | 743.32 | 738.3 |
| 35 day SMA | 747.76 | 746.27 | 744.67 |
| 50 day SMA | 756.67 | 754.92 | 753.44 |
| 100 day SMA | 750.5 | 749.89 | 749.06 |
| 150 day SMA | 783.46 | 783.85 | 784.37 |
| 200 day SMA | 846.36 | 846.83 | 847.31 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 24.91 and PE is: 33.54
Last quarter profit: (December 2025 quarter) 34.75 crores (22.42%)
Debt: 23.95 in crores
Market capitalization: 4257.94
EPS is 24.63 and PE is: 33.92
Last quarter profit: (September 2025 quarter) 40.74 crores (11.86%)
Debt: 23.95 in crores
Market capitalization: 5510.46
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
