Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 751.05 and 783.65
| Intraday Target 1 | 728.97 |
| Intraday Target 2 | 740.53 |
| Intraday Target 3 | 761.56666666667 |
| Intraday Target 4 | 773.13 |
| Intraday Target 5 | 794.17 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 752.10 (-5.04%) | 750.00 | 750.00 - 782.60 | 1.9726 times | Fri 27 February 2026 | 792.00 (-1.17%) | 805.90 | 788.20 - 805.90 | 0.5874 times | Thu 26 February 2026 | 801.35 (0.26%) | 799.50 | 798.10 - 811.60 | 0.6397 times | Wed 25 February 2026 | 799.25 (-0.02%) | 799.40 | 795.90 - 813.00 | 0.6931 times | Tue 24 February 2026 | 799.40 (-0.79%) | 802.45 | 790.05 - 804.15 | 0.6409 times | Mon 23 February 2026 | 805.75 (0.14%) | 815.00 | 801.85 - 820.10 | 0.7953 times | Fri 20 February 2026 | 804.65 (0.46%) | 801.00 | 792.00 - 809.40 | 0.9955 times | Thu 19 February 2026 | 801.00 (-1.43%) | 816.90 | 794.00 - 828.85 | 0.777 times | Wed 18 February 2026 | 812.65 (1.23%) | 809.00 | 808.00 - 827.90 | 1.723 times | Tue 17 February 2026 | 802.75 (2.16%) | 785.80 | 785.75 - 809.80 | 1.1755 times | Mon 16 February 2026 | 785.75 (-2%) | 801.00 | 780.65 - 801.05 | 0.9783 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 751.05 and 783.65
| Weekly Target 1 | 728.97 |
| Weekly Target 2 | 740.53 |
| Weekly Target 3 | 761.56666666667 |
| Weekly Target 4 | 773.13 |
| Weekly Target 5 | 794.17 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 752.10 (-5.04%) | 750.00 | 750.00 - 782.60 | 0.2592 times | Fri 27 February 2026 | 792.00 (-1.57%) | 815.00 | 788.20 - 820.10 | 0.4411 times | Fri 20 February 2026 | 804.65 (0.36%) | 801.00 | 780.65 - 828.85 | 0.7425 times | Fri 13 February 2026 | 801.80 (1.51%) | 794.10 | 794.10 - 856.40 | 1.0831 times | Fri 06 February 2026 | 789.90 (-2.34%) | 775.00 | 745.75 - 820.05 | 1.059 times | Fri 30 January 2026 | 808.80 (8.54%) | 745.15 | 728.50 - 854.25 | 1.9221 times | Fri 23 January 2026 | 745.15 (-10.16%) | 825.00 | 741.00 - 827.65 | 0.7787 times | Fri 16 January 2026 | 829.45 (-1.43%) | 841.45 | 808.05 - 845.00 | 0.4878 times | Fri 09 January 2026 | 841.45 (-6.78%) | 909.85 | 835.60 - 921.00 | 0.9914 times | Fri 02 January 2026 | 902.65 (5.22%) | 858.05 | 841.30 - 919.00 | 2.2351 times | Fri 26 December 2025 | 857.90 (-1.27%) | 874.55 | 854.60 - 887.70 | 0.5624 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 751.05 and 783.65
| Monthly Target 1 | 728.97 |
| Monthly Target 2 | 740.53 |
| Monthly Target 3 | 761.56666666667 |
| Monthly Target 4 | 773.13 |
| Monthly Target 5 | 794.17 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 752.10 (-5.04%) | 750.00 | 750.00 - 782.60 | 0.0179 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.23 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.4165 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.3158 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.5271 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.1918 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 2.1161 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.4174 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 0.8651 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 3.9023 times | Fri 30 May 2025 | 727.85 (21.37%) | 600.05 | 558.10 - 786.60 | 0.4492 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 644.05 and 836.55
| Yearly Target 1 | 608.03 |
| Yearly Target 2 | 680.07 |
| Yearly Target 3 | 800.53333333333 |
| Yearly Target 4 | 872.57 |
| Yearly Target 5 | 993.03 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 752.10 (-13.16%) | 870.60 | 728.50 - 921.00 | 0.1305 times | Wed 31 December 2025 | 866.05 (39.81%) | 619.45 | 518.00 - 1213.70 | 2.1036 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.7962 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.6004 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3756 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.7844 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.2477 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.4538 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.7501 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.7578 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.6609 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 794.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros SUBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subros SUBROS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Subros SUBROS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 774.15
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 804 and price is deviating by 20 points
Upper Bollinger band is at 842 and lower is at 766, while middle bands are at 785 and 823
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.58 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 788.82 |
| 12 day DMA | 796.54 |
| 20 day DMA | 803.65 |
| 35 day DMA | 798.55 |
| 50 day DMA | 820.25 |
| 100 day DMA | 888.77 |
| 150 day DMA | 904.76 |
| 200 day DMA | 892.94 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.04 | 798.51 | 801.76 |
| 12 day EMA | 794.11 | 801.75 | 803.52 |
| 20 day EMA | 798.99 | 803.92 | 805.17 |
| 35 day EMA | 811.73 | 815.24 | 816.61 |
| 50 day EMA | 820.13 | 822.91 | 824.17 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.82 | 799.55 | 802.08 |
| 12 day SMA | 796.54 | 802.34 | 806.43 |
| 20 day SMA | 803.65 | 804.17 | 803.22 |
| 35 day SMA | 798.55 | 801.1 | 802.84 |
| 50 day SMA | 820.25 | 822.69 | 823.63 |
| 100 day SMA | 888.77 | 892.52 | 895.79 |
| 150 day SMA | 904.76 | 905.54 | 906.04 |
| 200 day SMA | 892.94 | 892.43 | 891.7 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 24.63 and PE is: 30.54
Last quarter profit: (September 2025 quarter) 40.74 crores (11.86%)
Debt: 23.95 in crores
Market capitalization: 5510.46
EPS is 23.97 and PE is: 31.38
Last quarter profit: (June 2025 quarter) 40.83 crores (16.69%)
Debt: 0.68 in crores
Market capitalization: 5727.67
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
