Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 728.65 and 757.6
| Intraday Target 1 | 722.78 |
| Intraday Target 2 | 734.52 |
| Intraday Target 3 | 751.73333333333 |
| Intraday Target 4 | 763.47 |
| Intraday Target 5 | 780.68 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 746.25 (-2.09%) | 760.00 | 740.00 - 768.95 | 1.1314 times | Mon 17 August 2026 | 762.20 (0.52%) | 758.25 | 752.05 - 765.00 | 0.4951 times | Fri 14 August 2026 | 758.25 (-0.08%) | 753.00 | 753.00 - 763.65 | 0.4948 times | Thu 13 August 2026 | 758.85 (-0.69%) | 760.00 | 758.00 - 772.95 | 0.6218 times | Wed 12 August 2026 | 764.15 (-0.19%) | 765.60 | 753.65 - 775.00 | 0.9268 times | Tue 11 August 2026 | 765.60 (-1.61%) | 778.00 | 762.00 - 778.60 | 1.166 times | Mon 10 August 2026 | 778.15 (-6.1%) | 805.05 | 776.00 - 811.90 | 2.5958 times | Fri 07 August 2026 | 828.70 (0.24%) | 832.00 | 812.20 - 841.70 | 0.8571 times | Thu 06 August 2026 | 826.70 (-0.34%) | 829.50 | 823.40 - 835.35 | 0.4735 times | Wed 05 August 2026 | 829.50 (0.37%) | 835.00 | 822.80 - 844.15 | 1.2376 times | Tue 04 August 2026 | 826.45 (1.12%) | 823.00 | 814.10 - 829.25 | 0.712 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 728.65 and 757.6
| Weekly Target 1 | 722.78 |
| Weekly Target 2 | 734.52 |
| Weekly Target 3 | 751.73333333333 |
| Weekly Target 4 | 763.47 |
| Weekly Target 5 | 780.68 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 746.25 (-1.58%) | 758.25 | 740.00 - 768.95 | 0.0622 times | Fri 14 August 2026 | 758.25 (-8.5%) | 805.05 | 753.00 - 811.90 | 0.2219 times | Fri 07 August 2026 | 828.70 (1.15%) | 829.00 | 812.00 - 844.15 | 0.1551 times | Fri 31 July 2026 | 819.25 (4.77%) | 785.00 | 775.10 - 839.90 | 0.2887 times | Fri 24 July 2026 | 781.95 (-2.75%) | 804.00 | 759.65 - 811.00 | 0.0975 times | Fri 17 July 2026 | 804.10 (-2.14%) | 817.50 | 795.00 - 829.00 | 0.1248 times | Fri 10 July 2026 | 821.65 (-3.12%) | 856.40 | 786.20 - 856.40 | 0.1919 times | Fri 03 July 2026 | 848.10 (1.51%) | 835.05 | 810.00 - 862.95 | 0.3656 times | Thu 25 June 2026 | 835.45 (11.77%) | 749.35 | 748.20 - 897.90 | 8.3083 times | Fri 19 June 2026 | 747.45 (3.59%) | 730.00 | 723.10 - 757.85 | 0.184 times | Fri 12 June 2026 | 721.55 (0.38%) | 715.05 | 695.10 - 734.90 | 0.1038 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 691.05 and 795.2
| Monthly Target 1 | 672.65 |
| Monthly Target 2 | 709.45 |
| Monthly Target 3 | 776.8 |
| Monthly Target 4 | 813.6 |
| Monthly Target 5 | 880.95 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 746.25 (-8.91%) | 829.00 | 740.00 - 844.15 | 0.256 times | Fri 31 July 2026 | 819.25 (-2.75%) | 852.40 | 759.65 - 862.95 | 0.51 times | Tue 30 June 2026 | 842.40 (16.9%) | 720.60 | 695.10 - 897.90 | 5.1764 times | Fri 29 May 2026 | 720.60 (-7.44%) | 791.95 | 705.20 - 819.00 | 0.3572 times | Thu 30 April 2026 | 778.55 (22.56%) | 651.00 | 651.00 - 799.90 | 0.369 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.6694 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.4111 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.7445 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.5644 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.9421 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 2.1301 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 534.73 and 833.63
| Yearly Target 1 | 464.22 |
| Yearly Target 2 | 605.23 |
| Yearly Target 3 | 763.11666666667 |
| Yearly Target 4 | 904.13 |
| Yearly Target 5 | 1062.02 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 746.25 (-13.83%) | 870.60 | 622.10 - 921.00 | 0.8636 times | Wed 31 December 2025 | 866.05 (39.81%) | 619.45 | 518.00 - 1213.70 | 1.9473 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.6627 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.4815 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3477 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.7261 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.155 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.4201 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.6943 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.7015 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.5375 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 776.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros SUBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 789 and price is deviating by 27 points
Upper Bollinger band is at 842 and lower is at 736, while middle bands are at 763 and 815
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.79 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 757.94 |
| 12 day DMA | 788.51 |
| 20 day DMA | 788.48 |
| 35 day DMA | 801.94 |
| 50 day DMA | 793.4 |
| 100 day DMA | 765.31 |
| 150 day DMA | 767.91 |
| 200 day DMA | 802.13 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.28 | 767.29 | 769.84 |
| 12 day EMA | 776.16 | 781.6 | 785.13 |
| 20 day EMA | 783.81 | 787.76 | 790.45 |
| 35 day EMA | 784.85 | 787.12 | 788.59 |
| 50 day EMA | 783.66 | 785.19 | 786.13 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.94 | 761.81 | 765 |
| 12 day SMA | 788.51 | 794.59 | 796.35 |
| 20 day SMA | 788.48 | 791.29 | 793.43 |
| 35 day SMA | 801.94 | 804.69 | 806.22 |
| 50 day SMA | 793.4 | 792.54 | 791.67 |
| 100 day SMA | 765.31 | 764.61 | 763.73 |
| 150 day SMA | 767.91 | 768.84 | 769.71 |
| 200 day SMA | 802.13 | 803.99 | 805.65 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 25.39 and PE is: 29.39
Last quarter profit: (March 2026 quarter) 49.33 crores (6.77%)
Debt: 30.01 in crores
Market capitalization: 5450.12
EPS is 24.91 and PE is: 29.96
Last quarter profit: (December 2025 quarter) 34.75 crores (22.42%)
Debt: 23.95 in crores
Market capitalization: 4257.94
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
