Munafa Stock Market Course + Intraday & FNO calls 
Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do SUBROS
- Forcast & Targets SUBROS
- SUBROS Experts view
- Tomorrow's Movement SUBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subros
Strong intraday Stock price targets for Subros are 767.2 and 784.65
| Intraday Target 1 | 753.17 |
| Intraday Target 2 | 763.78 |
| Intraday Target 3 | 770.61666666667 |
| Intraday Target 4 | 781.23 |
| Intraday Target 5 | 788.07 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 774.40 (3.52%) | 764.60 | 760.00 - 777.45 | 1.0191 times | Mon 13 April 2026 | 748.10 (-0.29%) | 739.95 | 720.10 - 755.00 | 0.7383 times | Fri 10 April 2026 | 750.30 (3.95%) | 718.95 | 718.90 - 755.00 | 1.1724 times | Thu 09 April 2026 | 721.80 (-0.62%) | 729.90 | 710.50 - 739.95 | 0.6191 times | Wed 08 April 2026 | 726.30 (5.32%) | 725.00 | 710.00 - 731.00 | 1.1462 times | Tue 07 April 2026 | 689.60 (0.07%) | 689.10 | 681.80 - 693.00 | 0.6317 times | Mon 06 April 2026 | 689.10 (1.1%) | 679.00 | 665.15 - 697.00 | 0.865 times | Thu 02 April 2026 | 681.60 (-0.1%) | 670.00 | 654.00 - 684.45 | 0.7254 times | Wed 01 April 2026 | 682.30 (7.41%) | 651.00 | 651.00 - 689.25 | 1.2929 times | Mon 30 March 2026 | 635.25 (-2.67%) | 640.50 | 622.10 - 647.95 | 1.79 times | Fri 27 March 2026 | 652.70 (-5.03%) | 682.00 | 649.20 - 683.80 | 6.77 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 747.25 and 804.6
| Weekly Target 1 | 699.97 |
| Weekly Target 2 | 737.18 |
| Weekly Target 3 | 757.31666666667 |
| Weekly Target 4 | 794.53 |
| Weekly Target 5 | 814.67 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 774.40 (3.21%) | 739.95 | 720.10 - 777.45 | 0.3485 times | Fri 10 April 2026 | 750.30 (10.08%) | 679.00 | 665.15 - 755.00 | 0.8794 times | Thu 02 April 2026 | 681.60 (4.43%) | 640.50 | 622.10 - 689.25 | 0.7553 times | Fri 27 March 2026 | 652.70 (-3.53%) | 655.00 | 631.60 - 695.00 | 2.7589 times | Fri 20 March 2026 | 676.55 (1.46%) | 669.95 | 655.05 - 707.00 | 0.7483 times | Fri 13 March 2026 | 666.80 (-7.05%) | 707.90 | 658.00 - 718.45 | 1.1321 times | Fri 06 March 2026 | 717.35 (-9.43%) | 750.00 | 712.20 - 782.60 | 0.9071 times | Fri 27 February 2026 | 792.00 (-1.57%) | 815.00 | 788.20 - 820.10 | 0.4808 times | Fri 20 February 2026 | 804.65 (0.36%) | 801.00 | 780.65 - 828.85 | 0.8092 times | Fri 13 February 2026 | 801.80 (1.51%) | 794.10 | 794.10 - 856.40 | 1.1805 times | Fri 06 February 2026 | 789.90 (-2.34%) | 775.00 | 745.75 - 820.05 | 1.1542 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 712.7 and 839.15
| Monthly Target 1 | 607.83 |
| Monthly Target 2 | 691.12 |
| Monthly Target 3 | 734.28333333333 |
| Monthly Target 4 | 817.57 |
| Monthly Target 5 | 860.73 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 774.40 (21.9%) | 651.00 | 651.00 - 777.45 | 0.1576 times | Mon 30 March 2026 | 635.25 (-19.79%) | 750.00 | 622.10 - 782.60 | 0.5711 times | Fri 27 February 2026 | 792.00 (-2.08%) | 775.00 | 745.75 - 856.40 | 0.3508 times | Fri 30 January 2026 | 808.80 (-6.61%) | 870.60 | 728.50 - 921.00 | 0.6352 times | Wed 31 December 2025 | 866.05 (1.23%) | 864.00 | 826.65 - 895.10 | 0.4815 times | Fri 28 November 2025 | 855.50 (-21.28%) | 1082.80 | 831.00 - 1082.80 | 0.8038 times | Fri 31 October 2025 | 1086.80 (0.14%) | 1090.80 | 997.00 - 1172.70 | 1.8174 times | Tue 30 September 2025 | 1085.30 (24.34%) | 872.00 | 872.00 - 1213.70 | 3.2269 times | Fri 29 August 2025 | 872.85 (2.08%) | 856.00 | 778.00 - 909.10 | 0.6365 times | Thu 31 July 2025 | 855.10 (-10.66%) | 966.00 | 822.20 - 1067.00 | 1.3192 times | Mon 30 June 2025 | 957.10 (31.5%) | 734.90 | 731.50 - 1083.20 | 5.9509 times |
Yearly price and charts Subros
Strong yearly Stock price targets for Subros SUBROS are 548.8 and 847.7
| Yearly Target 1 | 473.6 |
| Yearly Target 2 | 624 |
| Yearly Target 3 | 772.5 |
| Yearly Target 4 | 922.9 |
| Yearly Target 5 | 1071.4 |
Yearly price and volumes Subros
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 774.40 (-10.58%) | 870.60 | 622.10 - 921.00 | 0.2188 times | Wed 31 December 2025 | 866.05 (39.81%) | 619.45 | 518.00 - 1213.70 | 2.0848 times | Tue 31 December 2024 | 619.45 (14.32%) | 548.00 | 483.05 - 827.40 | 1.7801 times | Fri 29 December 2023 | 541.85 (81.07%) | 298.00 | 271.05 - 577.45 | 1.5861 times | Fri 30 December 2022 | 299.25 (-20.37%) | 377.70 | 271.85 - 410.00 | 0.3722 times | Fri 31 December 2021 | 375.80 (9.51%) | 344.00 | 287.55 - 430.00 | 0.7774 times | Thu 31 December 2020 | 343.15 (35.28%) | 256.90 | 117.75 - 345.40 | 1.2366 times | Tue 31 December 2019 | 253.65 (-8.33%) | 276.95 | 162.80 - 303.00 | 0.4498 times | Mon 31 December 2018 | 276.70 (-11.13%) | 313.40 | 235.80 - 444.00 | 0.7433 times | Fri 29 December 2017 | 311.35 (90.78%) | 163.50 | 161.60 - 321.00 | 0.751 times | Fri 30 December 2016 | 163.20 (49.59%) | 111.00 | 73.00 - 186.40 | 1.6461 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 718.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subros SUBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subros SUBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Subros SUBROS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 691 and price is deviating by 36 points
Upper Bollinger band is at 763 and lower is at 619, while middle bands are at 655 and 727
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.58 and Subros SUBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 744.18 |
| 12 day DMA | 703.23 |
| 20 day DMA | 690.22 |
| 35 day DMA | 717.54 |
| 50 day DMA | 743.51 |
| 100 day DMA | 795.57 |
| 150 day DMA | 875.21 |
| 200 day DMA | 879.54 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.33 | 729.29 | 719.88 |
| 12 day EMA | 718.55 | 708.4 | 701.19 |
| 20 day EMA | 712.58 | 706.07 | 701.65 |
| 35 day EMA | 724.44 | 721.5 | 719.93 |
| 50 day EMA | 745.99 | 744.83 | 744.7 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.18 | 727.22 | 715.42 |
| 12 day SMA | 703.23 | 694.58 | 685.3 |
| 20 day SMA | 690.22 | 685.88 | 683.38 |
| 35 day SMA | 717.54 | 718.63 | 720.2 |
| 50 day SMA | 743.51 | 744.34 | 744.85 |
| 100 day SMA | 795.57 | 796.85 | 798.32 |
| 150 day SMA | 875.21 | 876.26 | 877.46 |
| 200 day SMA | 879.54 | 880.23 | 881.09 |
Fundamentals, profit and EPS of Subros SUBROS
EPS is 24.91 and PE is: 31.09
Last quarter profit: (December 2025 quarter) 34.75 crores (22.42%)
Debt: 23.95 in crores
Market capitalization: 4257.94
EPS is 24.63 and PE is: 31.44
Last quarter profit: (September 2025 quarter) 40.74 crores (11.86%)
Debt: 23.95 in crores
Market capitalization: 5510.46
Videos related to: Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
