ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxAuto

Strong intraday Stock price targets for LumaxAuto are 1731.6 and 1822.7

Intraday Target 11657.43
Intraday Target 21714.67
Intraday Target 31748.5333333333
Intraday Target 41805.77
Intraday Target 51839.63

Daily price and volume Lumax Auto

Date Closing Open Range Volume
Wed 03 June 2026 1771.90 (1.44%) 1746.80 1691.30 - 1782.40 0.7606 times
Tue 02 June 2026 1746.80 (-0.82%) 1740.00 1675.00 - 1755.00 1.0718 times
Mon 01 June 2026 1761.20 (2.11%) 1750.00 1669.20 - 1803.00 2.6505 times
Fri 29 May 2026 1724.80 (3.4%) 1668.40 1668.10 - 1746.00 2.2443 times
Wed 27 May 2026 1668.10 (3.01%) 1623.70 1623.70 - 1675.00 0.7368 times
Tue 26 May 2026 1619.30 (1.78%) 1591.00 1591.00 - 1660.90 0.5585 times
Mon 25 May 2026 1591.00 (-2.09%) 1624.90 1588.00 - 1655.70 0.7102 times
Fri 22 May 2026 1624.90 (-0.29%) 1656.70 1607.80 - 1656.70 0.5384 times
Thu 21 May 2026 1629.60 (-1.22%) 1672.70 1613.10 - 1672.70 0.335 times
Wed 20 May 2026 1649.80 (1.46%) 1617.00 1588.80 - 1659.90 0.3939 times
Tue 19 May 2026 1626.10 (-0.19%) 1603.40 1594.50 - 1634.90 0.4287 times

Daily chart LumaxAuto

Weekly price and charts LumaxAuto

Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1720.55 and 1854.35

Weekly Target 11614.23
Weekly Target 21693.07
Weekly Target 31748.0333333333
Weekly Target 41826.87
Weekly Target 51881.83

Weekly price and volumes for Lumax Auto

Date Closing Open Range Volume
Wed 03 June 2026 1771.90 (2.73%) 1750.00 1669.20 - 1803.00 1.0442 times
Fri 29 May 2026 1724.80 (6.15%) 1624.90 1588.00 - 1746.00 0.9899 times
Fri 22 May 2026 1624.90 (-0.68%) 1600.00 1554.10 - 1672.70 0.6463 times
Fri 15 May 2026 1636.10 (-5.76%) 1736.10 1592.10 - 1765.50 0.5908 times
Fri 08 May 2026 1736.10 (7.07%) 1647.90 1540.10 - 1759.70 1.4567 times
Thu 30 April 2026 1621.40 (-6.11%) 1726.00 1537.90 - 1760.00 0.8839 times
Fri 24 April 2026 1727.00 (-3.78%) 1750.00 1720.80 - 1839.00 0.8351 times
Fri 17 April 2026 1794.90 (-1.56%) 1770.00 1726.10 - 1898.00 1.3677 times
Fri 10 April 2026 1823.30 (12.97%) 1616.90 1594.00 - 1848.00 1.7772 times
Thu 02 April 2026 1613.90 (0.32%) 1559.40 1510.00 - 1624.90 0.4082 times
Fri 27 March 2026 1608.80 (2.6%) 1560.20 1465.20 - 1636.00 0.7262 times

weekly chart LumaxAuto

Monthly price and charts LumaxAuto

Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1720.55 and 1854.35

Monthly Target 11614.23
Monthly Target 21693.07
Monthly Target 31748.0333333333
Monthly Target 41826.87
Monthly Target 51881.83

Monthly price and volumes Lumax Auto

Date Closing Open Range Volume
Wed 03 June 2026 1771.90 (2.73%) 1750.00 1669.20 - 1803.00 0.2299 times
Fri 29 May 2026 1724.80 (6.38%) 1647.90 1540.10 - 1765.50 0.8112 times
Thu 30 April 2026 1621.40 (6.52%) 1589.80 1535.00 - 1898.00 1.1244 times
Mon 30 March 2026 1522.20 (-13.38%) 1650.00 1327.80 - 1736.50 1.0586 times
Fri 27 February 2026 1757.40 (30.36%) 1358.00 1221.20 - 1823.90 1.6185 times
Fri 30 January 2026 1348.10 (-12.72%) 1553.00 1287.00 - 1703.10 0.8339 times
Wed 31 December 2025 1544.50 (0.53%) 1543.00 1396.20 - 1620.00 0.8919 times
Fri 28 November 2025 1536.30 (36.23%) 1138.00 1131.30 - 1542.00 1.622 times
Fri 31 October 2025 1127.70 (-9.77%) 1252.20 1120.00 - 1336.50 0.6227 times
Tue 30 September 2025 1249.80 (6.39%) 1180.50 1024.60 - 1337.90 1.187 times
Fri 29 August 2025 1174.70 (6.61%) 1095.40 954.10 - 1254.00 0.8838 times

monthly chart LumaxAuto

Yearly price and charts LumaxAuto

Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1496.55 and 2173.35

Yearly Target 1953.57
Yearly Target 21362.73
Yearly Target 31630.3666666667
Yearly Target 42039.53
Yearly Target 52307.17

Yearly price and volumes Lumax Auto

Date Closing Open Range Volume
Wed 03 June 2026 1771.90 (14.72%) 1553.00 1221.20 - 1898.00 0.8143 times
Wed 31 December 2025 1544.50 (139.33%) 654.00 449.00 - 1620.00 1.628 times
Tue 31 December 2024 645.35 (67.41%) 386.45 362.50 - 665.00 1.7097 times
Fri 29 December 2023 385.50 (60.96%) 244.25 211.10 - 469.95 1.5945 times
Fri 30 December 2022 239.50 (53.23%) 159.80 141.95 - 311.35 1.6339 times
Fri 31 December 2021 156.30 (24.64%) 125.50 121.60 - 181.90 1.2283 times
Thu 31 December 2020 125.40 (22.46%) 104.50 47.90 - 138.25 0.6543 times
Tue 31 December 2019 102.40 (-45.43%) 191.00 72.05 - 192.00 0.2469 times
Mon 31 December 2018 187.65 (-77.34%) 833.95 126.50 - 930.00 0.3125 times
Fri 29 December 2017 828.05 (91.81%) 427.60 415.55 - 874.00 0.1776 times
Fri 30 December 2016 431.70 (5.38%) 410.50 265.20 - 559.00 0.1452 times

Indicator Analysis of LumaxAuto

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1694.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH is strongly bullish. It has broken a strong resistance of 1744 and is expected to move up further.

Munafa value: 105 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1670 and price is deviating by 53 points

Upper Bollinger band is at 1776 and lower is at 1565, while middle bands are at 1618 and 1723

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LumaxAuto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumaxAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumaxAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LumaxAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1709.29 and LumaxAuto LUMAXTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.

LumaxAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Auto LUMAXTECH

DMA (daily moving average) of Lumax Auto LUMAXTECH

DMA period DMA value
5 day DMA 1734.56
12 day DMA 1670.23
20 day DMA 1669.87
35 day DMA 1693.38
50 day DMA 1672.24
100 day DMA 1606.32
150 day DMA 1543.85
200 day DMA 1445.96

EMA (exponential moving average) of Lumax Auto LUMAXTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1733.131713.751697.23
12 day EMA1694.961680.971669.01
20 day EMA1680.961671.391663.46
35 day EMA1666.071659.841654.72
50 day EMA1661.571657.071653.41

SMA (simple moving average) of Lumax Auto LUMAXTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1734.561704.041672.88
12 day SMA1670.231658.911649.75
20 day SMA1669.871659.361650.43
35 day SMA1693.381694.851694.24
50 day SMA1672.241668.041662.15
100 day SMA1606.321605.151603.85
150 day SMA1543.851539.961536.15
200 day SMA1445.961442.291439.33

Fundamentals, profit and EPS of Lumax Auto LUMAXTECH

EPS is 36.55 and PE is: 48.48

Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)

Debt: 1110.53 in crores

Market capitalization: 10965.21

EPS is 31.03 and PE is: 57.1

Last quarter profit: (September 2025 quarter) 77.55 crores (55.90%)

Debt: 1110.53 in crores

Market capitalization: 10030.10

Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top