Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1584.8 and 1681.8
| Intraday Target 1 | 1509.53 |
| Intraday Target 2 | 1563.07 |
| Intraday Target 3 | 1606.5333333333 |
| Intraday Target 4 | 1660.07 |
| Intraday Target 5 | 1703.53 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1616.60 (4.67%) | 1553.00 | 1553.00 - 1650.00 | 3.817 times | Wed 31 December 2025 | 1544.50 (1.61%) | 1520.00 | 1495.20 - 1550.00 | 0.4227 times | Tue 30 December 2025 | 1520.00 (1.35%) | 1499.90 | 1477.00 - 1534.80 | 0.4234 times | Mon 29 December 2025 | 1499.70 (-1.18%) | 1511.20 | 1480.30 - 1520.60 | 0.3698 times | Fri 26 December 2025 | 1517.60 (-2.28%) | 1553.00 | 1511.20 - 1561.60 | 0.4426 times | Wed 24 December 2025 | 1553.00 (-1.38%) | 1572.30 | 1546.00 - 1575.10 | 0.2912 times | Tue 23 December 2025 | 1574.70 (-0.64%) | 1580.10 | 1560.00 - 1620.00 | 0.8943 times | Mon 22 December 2025 | 1584.80 (2.78%) | 1563.00 | 1530.30 - 1598.70 | 0.7851 times | Fri 19 December 2025 | 1542.00 (6.23%) | 1464.40 | 1456.40 - 1549.90 | 1.3102 times | Thu 18 December 2025 | 1451.50 (0.42%) | 1450.00 | 1396.20 - 1458.00 | 1.2438 times | Wed 17 December 2025 | 1445.50 (-3.54%) | 1500.00 | 1435.00 - 1500.00 | 0.799 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1546.8 and 1719.8
| Weekly Target 1 | 1408.2 |
| Weekly Target 2 | 1512.4 |
| Weekly Target 3 | 1581.2 |
| Weekly Target 4 | 1685.4 |
| Weekly Target 5 | 1754.2 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1616.60 (6.52%) | 1511.20 | 1477.00 - 1650.00 | 0.8692 times | Fri 26 December 2025 | 1517.60 (-1.58%) | 1563.00 | 1511.20 - 1620.00 | 0.4168 times | Fri 19 December 2025 | 1542.00 (4.1%) | 1500.00 | 1396.20 - 1596.00 | 1.2738 times | Fri 12 December 2025 | 1481.30 (-2.85%) | 1532.00 | 1415.20 - 1546.00 | 0.5823 times | Fri 05 December 2025 | 1524.80 (-0.75%) | 1543.00 | 1485.80 - 1584.00 | 0.7366 times | Fri 28 November 2025 | 1536.30 (15.14%) | 1339.00 | 1334.30 - 1542.00 | 1.3149 times | Fri 21 November 2025 | 1334.30 (-6.72%) | 1433.00 | 1328.00 - 1480.90 | 0.729 times | Fri 14 November 2025 | 1430.40 (19.18%) | 1269.90 | 1269.90 - 1467.70 | 3.1688 times | Fri 07 November 2025 | 1200.20 (6.43%) | 1138.00 | 1131.30 - 1224.00 | 0.6418 times | Fri 31 October 2025 | 1127.70 (-1.65%) | 1156.90 | 1120.00 - 1170.70 | 0.2669 times | Fri 24 October 2025 | 1146.60 (-3.09%) | 1184.00 | 1136.30 - 1216.00 | 0.2997 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1584.8 and 1681.8
| Monthly Target 1 | 1509.53 |
| Monthly Target 2 | 1563.07 |
| Monthly Target 3 | 1606.5333333333 |
| Monthly Target 4 | 1660.07 |
| Monthly Target 5 | 1703.53 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1616.60 (4.67%) | 1553.00 | 1553.00 - 1650.00 | 0.1807 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.8825 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.6047 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.616 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1744 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.8744 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.4954 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.4537 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.3825 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.3356 times | Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.3528 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1584.8 and 1681.8
| Yearly Target 1 | 1509.53 |
| Yearly Target 2 | 1563.07 |
| Yearly Target 3 | 1606.5333333333 |
| Yearly Target 4 | 1660.07 |
| Yearly Target 5 | 1703.53 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1616.60 (4.67%) | 1553.00 | 1553.00 - 1650.00 | 0.0284 times | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.7672 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.8559 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.731 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.7737 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.3333 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.7103 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.268 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.3393 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1928 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1577 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1537.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1568.8
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH looks bullish. It has broken an important resistance level of 1593 with high volumes
Munafa value: 115 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1523 and price is deviating by 46 points
Upper Bollinger band is at 1613 and lower is at 1433, while middle bands are at 1478 and 1568
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxAuto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1562.35 and LumaxAuto LUMAXTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1539.68 |
| 12 day DMA | 1529.04 |
| 20 day DMA | 1522.51 |
| 35 day DMA | 1494.47 |
| 50 day DMA | 1409.56 |
| 100 day DMA | 1279.43 |
| 150 day DMA | 1212.61 |
| 200 day DMA | 1050.44 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.96 | 1530.15 | 1522.98 |
| 12 day EMA | 1537.95 | 1523.66 | 1519.87 |
| 20 day EMA | 1517.49 | 1507.06 | 1503.12 |
| 35 day EMA | 1459.06 | 1449.79 | 1444.21 |
| 50 day EMA | 1403.31 | 1394.61 | 1388.49 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.68 | 1526.96 | 1533 |
| 12 day SMA | 1529.04 | 1525.63 | 1520.37 |
| 20 day SMA | 1522.51 | 1519.53 | 1519.83 |
| 35 day SMA | 1494.47 | 1488.99 | 1485.71 |
| 50 day SMA | 1409.56 | 1400.73 | 1393.51 |
| 100 day SMA | 1279.43 | 1274.81 | 1271.33 |
| 150 day SMA | 1212.61 | 1206.26 | 1200.54 |
| 200 day SMA | 1050.44 | 1045 | 1039.88 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 31.03 and PE is: 52.1
Last quarter profit: (September 2025 quarter) 77.55 crores (55.90%)
Debt: 1110.53 in crores
Market capitalization: 10030.10
EPS is 27.51 and PE is: 58.76
Last quarter profit: (June 2025 quarter) 54.00 crores (30.66%)
Debt: 902.18 in crores
Market capitalization: 8024.40
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
