Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1651.65 and 1713.05
| Intraday Target 1 | 1604.7 |
| Intraday Target 2 | 1637.2 |
| Intraday Target 3 | 1666.1 |
| Intraday Target 4 | 1698.6 |
| Intraday Target 5 | 1727.5 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1669.70 (-0.07%) | 1660.00 | 1633.60 - 1695.00 | 0.3935 times | Tue 06 January 2026 | 1670.80 (-0.67%) | 1678.10 | 1660.10 - 1699.50 | 0.5225 times | Mon 05 January 2026 | 1682.00 (1.61%) | 1655.40 | 1644.70 - 1703.10 | 1.1212 times | Fri 02 January 2026 | 1655.40 (2.4%) | 1620.10 | 1587.90 - 1664.80 | 1.8634 times | Thu 01 January 2026 | 1616.60 (4.67%) | 1553.00 | 1553.00 - 1650.00 | 4.0373 times | Wed 31 December 2025 | 1544.50 (1.61%) | 1520.00 | 1495.20 - 1550.00 | 0.4471 times | Tue 30 December 2025 | 1520.00 (1.35%) | 1499.90 | 1477.00 - 1534.80 | 0.4478 times | Mon 29 December 2025 | 1499.70 (-1.18%) | 1511.20 | 1480.30 - 1520.60 | 0.3911 times | Fri 26 December 2025 | 1517.60 (-2.28%) | 1553.00 | 1511.20 - 1561.60 | 0.4681 times | Wed 24 December 2025 | 1553.00 (-1.38%) | 1572.30 | 1546.00 - 1575.10 | 0.308 times | Tue 23 December 2025 | 1574.70 (-0.64%) | 1580.10 | 1560.00 - 1620.00 | 0.946 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1651.65 and 1721.15
| Weekly Target 1 | 1599.3 |
| Weekly Target 2 | 1634.5 |
| Weekly Target 3 | 1668.8 |
| Weekly Target 4 | 1704 |
| Weekly Target 5 | 1738.3 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1669.70 (0.86%) | 1655.40 | 1633.60 - 1703.10 | 0.3208 times | Fri 02 January 2026 | 1655.40 (9.08%) | 1511.20 | 1477.00 - 1664.80 | 1.1316 times | Fri 26 December 2025 | 1517.60 (-1.58%) | 1563.00 | 1511.20 - 1620.00 | 0.4019 times | Fri 19 December 2025 | 1542.00 (4.1%) | 1500.00 | 1396.20 - 1596.00 | 1.2284 times | Fri 12 December 2025 | 1481.30 (-2.85%) | 1532.00 | 1415.20 - 1546.00 | 0.5615 times | Fri 05 December 2025 | 1524.80 (-0.75%) | 1543.00 | 1485.80 - 1584.00 | 0.7103 times | Fri 28 November 2025 | 1536.30 (15.14%) | 1339.00 | 1334.30 - 1542.00 | 1.268 times | Fri 21 November 2025 | 1334.30 (-6.72%) | 1433.00 | 1328.00 - 1480.90 | 0.703 times | Fri 14 November 2025 | 1430.40 (19.18%) | 1269.90 | 1269.90 - 1467.70 | 3.0558 times | Fri 07 November 2025 | 1200.20 (6.43%) | 1138.00 | 1131.30 - 1224.00 | 0.6189 times | Fri 31 October 2025 | 1127.70 (-1.65%) | 1156.90 | 1120.00 - 1170.70 | 0.2574 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1611.35 and 1761.45
| Monthly Target 1 | 1491.83 |
| Monthly Target 2 | 1580.77 |
| Monthly Target 3 | 1641.9333333333 |
| Monthly Target 4 | 1730.87 |
| Monthly Target 5 | 1792.03 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1669.70 (8.11%) | 1553.00 | 1553.00 - 1703.10 | 0.3492 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.8673 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.5772 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6055 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1543 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.8594 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.4869 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.4116 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.3588 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.3299 times | Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.3468 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1611.35 and 1761.45
| Yearly Target 1 | 1491.83 |
| Yearly Target 2 | 1580.77 |
| Yearly Target 3 | 1641.9333333333 |
| Yearly Target 4 | 1730.87 |
| Yearly Target 5 | 1792.03 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1669.70 (8.11%) | 1553.00 | 1553.00 - 1703.10 | 0.0558 times | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.7624 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.8508 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.7262 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.7688 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.3297 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.7084 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2673 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.3383 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1923 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1572 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1602.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1553 and price is deviating by 74 points
Upper Bollinger band is at 1699 and lower is at 1406, while middle bands are at 1479 and 1626
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumaxAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1617.37 and LumaxAuto LUMAXTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1658.9 |
| 12 day DMA | 1590.73 |
| 20 day DMA | 1552.02 |
| 35 day DMA | 1523.05 |
| 50 day DMA | 1450.17 |
| 100 day DMA | 1305.23 |
| 150 day DMA | 1234.81 |
| 200 day DMA | 1073.35 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1648.48 | 1637.87 | 1621.4 |
| 12 day EMA | 1602.31 | 1590.06 | 1575.39 |
| 20 day EMA | 1567.08 | 1556.28 | 1544.23 |
| 35 day EMA | 1501.29 | 1491.37 | 1480.81 |
| 50 day EMA | 1447.69 | 1438.63 | 1429.16 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1658.9 | 1633.86 | 1603.7 |
| 12 day SMA | 1590.73 | 1580.09 | 1561.82 |
| 20 day SMA | 1552.02 | 1544.12 | 1534.97 |
| 35 day SMA | 1523.05 | 1514.39 | 1508.29 |
| 50 day SMA | 1450.17 | 1439.72 | 1429.23 |
| 100 day SMA | 1305.23 | 1298.77 | 1292.49 |
| 150 day SMA | 1234.81 | 1229.95 | 1224.81 |
| 200 day SMA | 1073.35 | 1067.66 | 1061.88 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 31.03 and PE is: 53.81
Last quarter profit: (September 2025 quarter) 77.55 crores (55.90%)
Debt: 1110.53 in crores
Market capitalization: 10030.10
EPS is 27.51 and PE is: 60.69
Last quarter profit: (June 2025 quarter) 54.00 crores (30.66%)
Debt: 902.18 in crores
Market capitalization: 8024.40
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
