LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxAuto

Strong intraday Stock price targets for LumaxAuto are 532.83 and 555.58

Intraday Target 1514.23
Intraday Target 2528.67
Intraday Target 3536.98333333333
Intraday Target 4551.42
Intraday Target 5559.73

Daily price and volume Lumax Auto

Date Closing Open Range Volume
Fri 31 January 2025 543.10 (4.31%) 525.00 522.55 - 545.30 0.5795 times
Thu 30 January 2025 520.65 (-4.48%) 552.00 518.50 - 552.75 1.4009 times
Wed 29 January 2025 545.05 (3.34%) 523.50 518.45 - 551.40 0.9927 times
Tue 28 January 2025 527.45 (4.39%) 505.50 495.00 - 539.00 1.2701 times
Mon 27 January 2025 505.25 (-4.83%) 520.10 500.85 - 525.95 1.3322 times
Fri 24 January 2025 530.90 (-3.44%) 549.80 528.55 - 555.35 0.6033 times
Thu 23 January 2025 549.80 (2.97%) 528.00 527.30 - 552.85 0.8264 times
Wed 22 January 2025 533.95 (-2.85%) 549.60 523.55 - 552.45 1.0217 times
Tue 21 January 2025 549.60 (-3.37%) 574.65 546.30 - 584.80 1.1772 times
Mon 20 January 2025 568.75 (0.71%) 572.00 553.85 - 572.85 0.796 times
Fri 17 January 2025 564.75 (-0.05%) 569.00 555.45 - 573.05 0.9112 times

 Daily chart LumaxAuto

Weekly price and charts LumaxAuto

Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 519.05 and 576.8

Weekly Target 1472.53
Weekly Target 2507.82
Weekly Target 3530.28333333333
Weekly Target 4565.57
Weekly Target 5588.03

Weekly price and volumes for Lumax Auto

Date Closing Open Range Volume
Fri 31 January 2025 543.10 (2.3%) 520.10 495.00 - 552.75 0.9065 times
Fri 24 January 2025 530.90 (-5.99%) 572.00 523.55 - 584.80 0.7194 times
Fri 17 January 2025 564.75 (-4.47%) 610.00 553.25 - 613.40 1.183 times
Mon 13 January 2025 591.15 (-5.24%) 610.00 568.50 - 613.40 0.4208 times
Fri 10 January 2025 623.85 (-6.15%) 670.05 610.10 - 676.45 0.6657 times
Fri 03 January 2025 664.75 (4.23%) 651.95 640.10 - 684.50 1.5874 times
Fri 27 December 2024 637.75 (3.57%) 624.35 595.55 - 645.00 0.6979 times
Fri 20 December 2024 615.75 (-2.92%) 642.45 613.00 - 652.00 0.5353 times
Wed 18 December 2024 634.30 (4.67%) 620.00 610.05 - 652.00 1.3139 times
Fri 13 December 2024 606.00 (8.89%) 568.90 562.00 - 613.00 1.9701 times
Fri 06 December 2024 556.50 (6.81%) 522.40 517.80 - 566.35 0.5881 times

 weekly chart LumaxAuto

Monthly price and charts LumaxAuto

Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 424.3 and 613.8

Monthly Target 1384.7
Monthly Target 2463.9
Monthly Target 3574.2
Monthly Target 4653.4
Monthly Target 5763.7

Monthly price and volumes Lumax Auto

Date Closing Open Range Volume
Fri 31 January 2025 543.10 (-15.84%) 654.00 495.00 - 684.50 1.0628 times
Tue 31 December 2024 645.35 (23.87%) 522.40 517.80 - 665.00 1.2591 times
Fri 29 November 2024 521.00 (-0.18%) 527.40 480.00 - 548.00 0.4812 times
Thu 31 October 2024 521.95 (-7.19%) 567.00 469.75 - 584.95 0.5364 times
Mon 30 September 2024 562.40 (6.87%) 528.50 500.20 - 596.25 1.2075 times
Fri 30 August 2024 526.25 (-6.49%) 568.40 513.95 - 575.05 0.6332 times
Wed 31 July 2024 562.80 (-3.45%) 582.55 525.30 - 609.95 1.0237 times
Fri 28 June 2024 582.90 (20.11%) 492.00 424.05 - 595.60 2.0482 times
Fri 31 May 2024 485.30 (1.51%) 478.80 450.70 - 509.70 0.8666 times
Tue 30 April 2024 478.10 (-1.06%) 494.00 442.20 - 515.00 0.8813 times
Thu 28 March 2024 483.20 (0.49%) 482.00 398.70 - 489.85 1.2449 times

 monthly chart LumaxAuto

Indicator Analysis of LumaxAuto

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 546.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 572 and price is deviating by 43 points

Upper Bollinger band is at 657 and lower is at 486, while middle bands are at 529 and 614

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumaxAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LumaxAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumaxAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumaxAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LumaxAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.81 and LumaxAuto LUMAXTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.

LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Auto LUMAXTECH

DMA (daily moving average) of Lumax Auto LUMAXTECH

DMA period DMA value
5 day DMA 528.3
12 day DMA 542.03
20 day DMA 571.06
35 day DMA 599.79
50 day DMA 586.5
100 day DMA 562.48
150 day DMA 556.78
200 day DMA 543.69

EMA (exponential moving average) of Lumax Auto LUMAXTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA534.77530.61535.59
12 day EMA546.92547.61552.51
20 day EMA561.02562.9567.34
35 day EMA566.89568.29571.09
50 day EMA574.11575.37577.6

SMA (simple moving average) of Lumax Auto LUMAXTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA528.3525.86531.69
12 day SMA542.03545.3550.79
20 day SMA571.06576.11583.31
35 day SMA599.79602.32604.76
50 day SMA586.5585.71585.33
100 day SMA562.48562.18562.14
150 day SMA556.78557.01557.39
200 day SMA543.69543.44543.2

Fundamentals, profit and EPS of Lumax Auto LUMAXTECH

 Fundamentals, profit and EPS of Lumax Auto LUMAXTECH

EPS is 22.78 and PE is: 23.84

Last quarter profit: (September 2024 quarter) 51.81 crores (56.50%)

Debt: 768.11 in crores

Market capitalization: 4365.16

EPS is 20.50 and PE is: 26.49

Last quarter profit: (June 2024 quarter) 41.65 crores (43.24%)

Debt: 809.90 in crores

Market capitalization: 3887.10

Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top