Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1519.85 and 1574.65
| Intraday Target 1 | 1475.1 |
| Intraday Target 2 | 1509.8 |
| Intraday Target 3 | 1529.9 |
| Intraday Target 4 | 1564.6 |
| Intraday Target 5 | 1584.7 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1544.50 (1.61%) | 1520.00 | 1495.20 - 1550.00 | 0.6055 times | Tue 30 December 2025 | 1520.00 (1.35%) | 1499.90 | 1477.00 - 1534.80 | 0.6063 times | Mon 29 December 2025 | 1499.70 (-1.18%) | 1511.20 | 1480.30 - 1520.60 | 0.5296 times | Fri 26 December 2025 | 1517.60 (-2.28%) | 1553.00 | 1511.20 - 1561.60 | 0.6339 times | Wed 24 December 2025 | 1553.00 (-1.38%) | 1572.30 | 1546.00 - 1575.10 | 0.417 times | Tue 23 December 2025 | 1574.70 (-0.64%) | 1580.10 | 1560.00 - 1620.00 | 1.2809 times | Mon 22 December 2025 | 1584.80 (2.78%) | 1563.00 | 1530.30 - 1598.70 | 1.1244 times | Fri 19 December 2025 | 1542.00 (6.23%) | 1464.40 | 1456.40 - 1549.90 | 1.8765 times | Thu 18 December 2025 | 1451.50 (0.42%) | 1450.00 | 1396.20 - 1458.00 | 1.7815 times | Wed 17 December 2025 | 1445.50 (-3.54%) | 1500.00 | 1435.00 - 1500.00 | 1.1444 times | Tue 16 December 2025 | 1498.60 (-4.89%) | 1574.90 | 1468.50 - 1574.90 | 2.0218 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1510.75 and 1583.75
| Weekly Target 1 | 1450.83 |
| Weekly Target 2 | 1497.67 |
| Weekly Target 3 | 1523.8333333333 |
| Weekly Target 4 | 1570.67 |
| Weekly Target 5 | 1596.83 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1544.50 (1.77%) | 1511.20 | 1477.00 - 1550.00 | 0.2248 times | Fri 26 December 2025 | 1517.60 (-1.58%) | 1563.00 | 1511.20 - 1620.00 | 0.4462 times | Fri 19 December 2025 | 1542.00 (4.1%) | 1500.00 | 1396.20 - 1596.00 | 1.3637 times | Fri 12 December 2025 | 1481.30 (-2.85%) | 1532.00 | 1415.20 - 1546.00 | 0.6233 times | Fri 05 December 2025 | 1524.80 (-0.75%) | 1543.00 | 1485.80 - 1584.00 | 0.7886 times | Fri 28 November 2025 | 1536.30 (15.14%) | 1339.00 | 1334.30 - 1542.00 | 1.4077 times | Fri 21 November 2025 | 1334.30 (-6.72%) | 1433.00 | 1328.00 - 1480.90 | 0.7805 times | Fri 14 November 2025 | 1430.40 (19.18%) | 1269.90 | 1269.90 - 1467.70 | 3.3924 times | Fri 07 November 2025 | 1200.20 (6.43%) | 1138.00 | 1131.30 - 1224.00 | 0.6871 times | Fri 31 October 2025 | 1127.70 (-1.65%) | 1156.90 | 1120.00 - 1170.70 | 0.2858 times | Fri 24 October 2025 | 1146.60 (-3.09%) | 1184.00 | 1136.30 - 1216.00 | 0.3208 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1470.35 and 1694.15
| Monthly Target 1 | 1296.43 |
| Monthly Target 2 | 1420.47 |
| Monthly Target 3 | 1520.2333333333 |
| Monthly Target 4 | 1644.27 |
| Monthly Target 5 | 1744.03 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.8675 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.5776 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6056 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1545 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.8596 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.4871 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.4122 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.3591 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.3299 times | Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.3468 times | Fri 28 February 2025 | 500.15 (-7.91%) | 551.00 | 495.05 - 579.60 | 0.3215 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 996.75 and 2167.75
| Yearly Target 1 | 33.5 |
| Yearly Target 2 | 789 |
| Yearly Target 3 | 1204.5 |
| Yearly Target 4 | 1960 |
| Yearly Target 5 | 2375.5 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.7447 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.8323 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.7089 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.7511 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.3163 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.7013 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2646 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.3349 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1904 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1557 times | Thu 31 December 2015 | 409.65 (0%) | 251.05 | 238.75 - 420.00 | 0.081 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1523.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH is strongly bullish. It has broken a strong resistance of 1496 and is expected to move up further.
Munafa value: 105 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1520 and price is deviating by 41 points
Upper Bollinger band is at 1601 and lower is at 1439, while middle bands are at 1479 and 1561
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumaxAuto in short term but the sell signal is initial and weak.
LumaxAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1519.32 and LumaxAuto LUMAXTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1526.96 |
| 12 day DMA | 1525.63 |
| 20 day DMA | 1519.53 |
| 35 day DMA | 1488.99 |
| 50 day DMA | 1400.73 |
| 100 day DMA | 1274.81 |
| 150 day DMA | 1206.26 |
| 200 day DMA | 1045 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.15 | 1522.98 | 1524.47 |
| 12 day EMA | 1523.66 | 1519.87 | 1519.85 |
| 20 day EMA | 1507.39 | 1503.49 | 1501.75 |
| 35 day EMA | 1450.96 | 1445.45 | 1441.06 |
| 50 day EMA | 1394.51 | 1388.39 | 1383.02 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1526.96 | 1533 | 1545.96 |
| 12 day SMA | 1525.63 | 1520.37 | 1516.85 |
| 20 day SMA | 1519.53 | 1519.83 | 1519.8 |
| 35 day SMA | 1488.99 | 1485.71 | 1481.89 |
| 50 day SMA | 1400.73 | 1393.51 | 1386.86 |
| 100 day SMA | 1274.81 | 1271.33 | 1267.61 |
| 150 day SMA | 1206.26 | 1200.54 | 1194.93 |
| 200 day SMA | 1045 | 1039.88 | 1034.97 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 31.03 and PE is: 49.77
Last quarter profit: (September 2025 quarter) 77.55 crores (55.90%)
Debt: 1110.53 in crores
Market capitalization: 10030.10
EPS is 27.51 and PE is: 56.14
Last quarter profit: (June 2025 quarter) 54.00 crores (30.66%)
Debt: 902.18 in crores
Market capitalization: 8024.40
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
