Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1498.5 and 1556.3
| Intraday Target 1 | 1452.8 |
| Intraday Target 2 | 1486.4 |
| Intraday Target 3 | 1510.6 |
| Intraday Target 4 | 1544.2 |
| Intraday Target 5 | 1568.4 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1520.00 (1.35%) | 1499.90 | 1477.00 - 1534.80 | 0.5311 times | Mon 29 December 2025 | 1499.70 (-1.18%) | 1511.20 | 1480.30 - 1520.60 | 0.4639 times | Fri 26 December 2025 | 1517.60 (-2.28%) | 1553.00 | 1511.20 - 1561.60 | 0.5552 times | Wed 24 December 2025 | 1553.00 (-1.38%) | 1572.30 | 1546.00 - 1575.10 | 0.3653 times | Tue 23 December 2025 | 1574.70 (-0.64%) | 1580.10 | 1560.00 - 1620.00 | 1.122 times | Mon 22 December 2025 | 1584.80 (2.78%) | 1563.00 | 1530.30 - 1598.70 | 0.9849 times | Fri 19 December 2025 | 1542.00 (6.23%) | 1464.40 | 1456.40 - 1549.90 | 1.6437 times | Thu 18 December 2025 | 1451.50 (0.42%) | 1450.00 | 1396.20 - 1458.00 | 1.5605 times | Wed 17 December 2025 | 1445.50 (-3.54%) | 1500.00 | 1435.00 - 1500.00 | 1.0024 times | Tue 16 December 2025 | 1498.60 (-4.89%) | 1574.90 | 1468.50 - 1574.90 | 1.771 times | Mon 15 December 2025 | 1575.70 (6.37%) | 1500.00 | 1498.10 - 1596.00 | 3.276 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1498.5 and 1556.3
| Weekly Target 1 | 1452.8 |
| Weekly Target 2 | 1486.4 |
| Weekly Target 3 | 1510.6 |
| Weekly Target 4 | 1544.2 |
| Weekly Target 5 | 1568.4 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1520.00 (0.16%) | 1511.20 | 1477.00 - 1534.80 | 0.1478 times | Fri 26 December 2025 | 1517.60 (-1.58%) | 1563.00 | 1511.20 - 1620.00 | 0.4497 times | Fri 19 December 2025 | 1542.00 (4.1%) | 1500.00 | 1396.20 - 1596.00 | 1.3745 times | Fri 12 December 2025 | 1481.30 (-2.85%) | 1532.00 | 1415.20 - 1546.00 | 0.6283 times | Fri 05 December 2025 | 1524.80 (-0.75%) | 1543.00 | 1485.80 - 1584.00 | 0.7948 times | Fri 28 November 2025 | 1536.30 (15.14%) | 1339.00 | 1334.30 - 1542.00 | 1.4188 times | Fri 21 November 2025 | 1334.30 (-6.72%) | 1433.00 | 1328.00 - 1480.90 | 0.7866 times | Fri 14 November 2025 | 1430.40 (19.18%) | 1269.90 | 1269.90 - 1467.70 | 3.4192 times | Fri 07 November 2025 | 1200.20 (6.43%) | 1138.00 | 1131.30 - 1224.00 | 0.6925 times | Fri 31 October 2025 | 1127.70 (-1.65%) | 1156.90 | 1120.00 - 1170.70 | 0.288 times | Fri 24 October 2025 | 1146.60 (-3.09%) | 1184.00 | 1136.30 - 1216.00 | 0.3233 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1346.2 and 1570
| Monthly Target 1 | 1288.27 |
| Monthly Target 2 | 1404.13 |
| Monthly Target 3 | 1512.0666666667 |
| Monthly Target 4 | 1627.93 |
| Monthly Target 5 | 1735.87 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1520.00 (-1.06%) | 1543.00 | 1396.20 - 1620.00 | 0.8495 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.5807 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6068 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1568 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.8613 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.488 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.4169 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.3618 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.3306 times | Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.3475 times | Fri 28 February 2025 | 500.15 (-7.91%) | 551.00 | 495.05 - 579.60 | 0.3221 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 984.5 and 2155.5
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 772.67 |
| Yearly Target 3 | 1196.3333333333 |
| Yearly Target 4 | 1943.67 |
| Yearly Target 5 | 2367.33 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1520.00 (135.53%) | 654.00 | 449.00 - 1620.00 | 1.7421 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.8328 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.7094 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.7516 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.3167 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.7015 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2647 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.335 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1904 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1557 times | Thu 31 December 2015 | 409.65 (0%) | 251.05 | 238.75 - 420.00 | 0.081 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1519.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1520 and price is deviating by 41 points
Upper Bollinger band is at 1602 and lower is at 1439, while middle bands are at 1480 and 1561
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumaxAuto in short term but the sell signal is initial and weak.
LumaxAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1514.32 and LumaxAuto LUMAXTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1533 |
| 12 day DMA | 1520.37 |
| 20 day DMA | 1519.83 |
| 35 day DMA | 1485.71 |
| 50 day DMA | 1393.51 |
| 100 day DMA | 1271.33 |
| 150 day DMA | 1200.54 |
| 200 day DMA | 1039.88 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.98 | 1524.47 | 1536.85 |
| 12 day EMA | 1519.87 | 1519.85 | 1523.51 |
| 20 day EMA | 1503.85 | 1502.15 | 1502.41 |
| 35 day EMA | 1446.62 | 1442.3 | 1438.92 |
| 50 day EMA | 1388.64 | 1383.28 | 1378.53 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533 | 1545.96 | 1554.42 |
| 12 day SMA | 1520.37 | 1516.85 | 1515.13 |
| 20 day SMA | 1519.83 | 1519.8 | 1521.63 |
| 35 day SMA | 1485.71 | 1481.89 | 1473.33 |
| 50 day SMA | 1393.51 | 1386.86 | 1380.24 |
| 100 day SMA | 1271.33 | 1267.61 | 1263.51 |
| 150 day SMA | 1200.54 | 1194.93 | 1189.36 |
| 200 day SMA | 1039.88 | 1034.97 | 1030.14 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 31.03 and PE is: 48.98
Last quarter profit: (September 2025 quarter) 77.55 crores (55.90%)
Debt: 1110.53 in crores
Market capitalization: 10030.10
EPS is 27.51 and PE is: 55.25
Last quarter profit: (June 2025 quarter) 54.00 crores (30.66%)
Debt: 902.18 in crores
Market capitalization: 8024.40
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
