LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxAuto

Strong intraday Stock price targets for LumaxAuto are 516.33 and 543.13

Intraday Target 1511.47
Intraday Target 2521.18
Intraday Target 3538.26666666667
Intraday Target 4547.98
Intraday Target 5565.07

Daily price and volume Lumax Auto

Date Closing Open Range Volume
Fri 24 January 2025 530.90 (-3.44%) 549.80 528.55 - 555.35 0.5156 times
Thu 23 January 2025 549.80 (2.97%) 528.00 527.30 - 552.85 0.7063 times
Wed 22 January 2025 533.95 (-2.85%) 549.60 523.55 - 552.45 0.8732 times
Tue 21 January 2025 549.60 (-3.37%) 574.65 546.30 - 584.80 1.0061 times
Mon 20 January 2025 568.75 (0.71%) 572.00 553.85 - 572.85 0.6803 times
Fri 17 January 2025 564.75 (-0.05%) 569.00 555.45 - 573.05 0.7788 times
Thu 16 January 2025 565.05 (-2.97%) 590.40 553.25 - 591.20 1.8645 times
Wed 15 January 2025 582.35 (-0.72%) 588.50 577.20 - 592.75 0.7165 times
Tue 14 January 2025 586.60 (-0.77%) 602.00 578.05 - 604.45 0.6468 times
Mon 13 January 2025 591.15 (0%) 610.00 568.50 - 613.40 2.2118 times
Mon 13 January 2025 591.15 (-5.24%) 610.00 568.50 - 613.40 2.2118 times

Daily chart LumaxAuto

Weekly price and charts LumaxAuto

Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 496.6 and 557.85

Weekly Target 1485.17
Weekly Target 2508.03
Weekly Target 3546.41666666667
Weekly Target 4569.28
Weekly Target 5607.67

Weekly price and volumes for Lumax Auto

Date Closing Open Range Volume
Fri 24 January 2025 530.90 (-5.99%) 572.00 523.55 - 584.80 0.7431 times
Fri 17 January 2025 564.75 (-4.47%) 610.00 553.25 - 613.40 1.2219 times
Mon 13 January 2025 591.15 (-5.24%) 610.00 568.50 - 613.40 0.4346 times
Fri 10 January 2025 623.85 (-6.15%) 670.05 610.10 - 676.45 0.6876 times
Fri 03 January 2025 664.75 (4.23%) 651.95 640.10 - 684.50 1.6396 times
Fri 27 December 2024 637.75 (3.57%) 624.35 595.55 - 645.00 0.7209 times
Fri 20 December 2024 615.75 (-2.92%) 642.45 613.00 - 652.00 0.5529 times
Wed 18 December 2024 634.30 (4.67%) 620.00 610.05 - 652.00 1.3571 times
Fri 13 December 2024 606.00 (8.89%) 568.90 562.00 - 613.00 2.0348 times
Fri 06 December 2024 556.50 (6.81%) 522.40 517.80 - 566.35 0.6075 times
Fri 29 November 2024 521.00 (3.81%) 509.20 501.10 - 548.00 0.7371 times

weekly chart LumaxAuto

Monthly price and charts LumaxAuto

Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 446.75 and 607.7

Monthly Target 1418.7
Monthly Target 2474.8
Monthly Target 3579.65
Monthly Target 4635.75
Monthly Target 5740.6

Monthly price and volumes Lumax Auto

Date Closing Open Range Volume
Fri 24 January 2025 530.90 (-17.73%) 654.00 523.55 - 684.50 0.8815 times
Tue 31 December 2024 645.35 (23.87%) 522.40 517.80 - 665.00 1.2847 times
Fri 29 November 2024 521.00 (-0.18%) 527.40 480.00 - 548.00 0.491 times
Thu 31 October 2024 521.95 (-7.19%) 567.00 469.75 - 584.95 0.5473 times
Mon 30 September 2024 562.40 (6.87%) 528.50 500.20 - 596.25 1.232 times
Fri 30 August 2024 526.25 (-6.49%) 568.40 513.95 - 575.05 0.646 times
Wed 31 July 2024 562.80 (-3.45%) 582.55 525.30 - 609.95 1.0445 times
Fri 28 June 2024 582.90 (20.11%) 492.00 424.05 - 595.60 2.0897 times
Fri 31 May 2024 485.30 (1.51%) 478.80 450.70 - 509.70 0.8842 times
Tue 30 April 2024 478.10 (-1.06%) 494.00 442.20 - 515.00 0.8992 times
Thu 28 March 2024 483.20 (0.49%) 482.00 398.70 - 489.85 1.2701 times

monthly chart LumaxAuto

Indicator Analysis of LumaxAuto

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 568.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 January 2025

Munafa value: 35 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 603 and price is deviating by 46 points

Upper Bollinger band is at 695 and lower is at 512, while middle bands are at 557 and 649

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumaxAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LumaxAuto in short term and the sell signal is strong.

LumaxAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LumaxAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumaxAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.58 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.

LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Auto LUMAXTECH

DMA (daily moving average) of Lumax Auto LUMAXTECH

DMA period DMA value
5 day DMA 546.6
12 day DMA 569.83
20 day DMA 602.78
35 day DMA 610.05
50 day DMA 584.12
100 day DMA 561.88
150 day DMA 558.61
200 day DMA 542.32

EMA (exponential moving average) of Lumax Auto LUMAXTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA546.21553.87555.91
12 day EMA568.38575.19579.8
20 day EMA581.84587.2591.14
35 day EMA580.18583.08585.04
50 day EMA573.91575.66576.71

SMA (simple moving average) of Lumax Auto LUMAXTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA546.6553.37556.42
12 day SMA569.83577.98586.07
20 day SMA602.78608.41612.81
35 day SMA610.05611.46611.65
50 day SMA584.12583.78582.45
100 day SMA561.88561.74561.45
150 day SMA558.61558.96559.15
200 day SMA542.32542.01541.52

Fundamentals, profit and EPS of Lumax Auto LUMAXTECH

Fundamentals, profit and EPS of Lumax Auto LUMAXTECH

EPS is 22.78 and PE is: 23.31

Last quarter profit: (September 2024 quarter) 51.81 crores (56.50%)

Debt: 768.11 in crores

Market capitalization: 4365.16

EPS is 20.50 and PE is: 25.9

Last quarter profit: (June 2024 quarter) 41.65 crores (43.24%)

Debt: 809.90 in crores

Market capitalization: 3887.10

Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top