Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1500.6 and 1542.9
| Intraday Target 1 | 1492.53 |
| Intraday Target 2 | 1508.67 |
| Intraday Target 3 | 1534.8333333333 |
| Intraday Target 4 | 1550.97 |
| Intraday Target 5 | 1577.13 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1524.80 (-2.46%) | 1558.00 | 1518.70 - 1561.00 | 0.3978 times | Thu 04 December 2025 | 1563.30 (0.4%) | 1554.00 | 1536.00 - 1573.50 | 0.4742 times | Wed 03 December 2025 | 1557.10 (0.43%) | 1555.30 | 1541.10 - 1574.40 | 0.5912 times | Tue 02 December 2025 | 1550.50 (2.05%) | 1519.10 | 1515.70 - 1564.10 | 0.8879 times | Mon 01 December 2025 | 1519.30 (-1.11%) | 1543.00 | 1485.80 - 1584.00 | 1.2394 times | Fri 28 November 2025 | 1536.30 (2.45%) | 1499.90 | 1482.30 - 1542.00 | 0.9417 times | Thu 27 November 2025 | 1499.50 (-0.38%) | 1505.20 | 1481.50 - 1514.60 | 0.4593 times | Wed 26 November 2025 | 1505.20 (2.13%) | 1472.00 | 1461.90 - 1524.00 | 1.3453 times | Tue 25 November 2025 | 1473.80 (4.35%) | 1383.60 | 1382.40 - 1494.70 | 1.9767 times | Mon 24 November 2025 | 1412.30 (5.85%) | 1339.00 | 1334.30 - 1430.00 | 1.6865 times | Fri 21 November 2025 | 1334.30 (-4.21%) | 1393.00 | 1328.00 - 1395.00 | 0.4695 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1456.2 and 1554.4
| Weekly Target 1 | 1433.33 |
| Weekly Target 2 | 1479.07 |
| Weekly Target 3 | 1531.5333333333 |
| Weekly Target 4 | 1577.27 |
| Weekly Target 5 | 1629.73 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1524.80 (-0.75%) | 1543.00 | 1485.80 - 1584.00 | 0.7684 times | Fri 28 November 2025 | 1536.30 (15.14%) | 1339.00 | 1334.30 - 1542.00 | 1.3716 times | Fri 21 November 2025 | 1334.30 (-6.72%) | 1433.00 | 1328.00 - 1480.90 | 0.7605 times | Fri 14 November 2025 | 1430.40 (19.18%) | 1269.90 | 1269.90 - 1467.70 | 3.3056 times | Fri 07 November 2025 | 1200.20 (6.43%) | 1138.00 | 1131.30 - 1224.00 | 0.6695 times | Fri 31 October 2025 | 1127.70 (-1.65%) | 1156.90 | 1120.00 - 1170.70 | 0.2784 times | Fri 24 October 2025 | 1146.60 (-3.09%) | 1184.00 | 1136.30 - 1216.00 | 0.3126 times | Fri 17 October 2025 | 1183.20 (1.74%) | 1169.00 | 1121.10 - 1246.90 | 0.8137 times | Fri 10 October 2025 | 1163.00 (-10.72%) | 1319.00 | 1142.20 - 1319.00 | 0.6231 times | Fri 03 October 2025 | 1302.60 (0.32%) | 1324.50 | 1223.10 - 1337.90 | 1.0967 times | Fri 26 September 2025 | 1298.50 (16.19%) | 1117.60 | 1097.00 - 1320.90 | 1.9815 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1456.2 and 1554.4
| Monthly Target 1 | 1433.33 |
| Monthly Target 2 | 1479.07 |
| Monthly Target 3 | 1531.5333333333 |
| Monthly Target 4 | 1577.27 |
| Monthly Target 5 | 1629.73 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1524.80 (-0.75%) | 1543.00 | 1485.80 - 1584.00 | 0.2127 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.6907 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.649 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.2373 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.9212 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.522 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.5851 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.4566 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.3536 times | Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.3717 times | Fri 28 February 2025 | 500.15 (-7.91%) | 551.00 | 495.05 - 579.60 | 0.3445 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 986.9 and 2121.9
| Yearly Target 1 | 50.93 |
| Yearly Target 2 | 787.87 |
| Yearly Target 3 | 1185.9333333333 |
| Yearly Target 4 | 1922.87 |
| Yearly Target 5 | 2320.93 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1524.80 (136.27%) | 654.00 | 449.00 - 1584.00 | 1.6565 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.8518 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.7271 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.7698 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.3304 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.7088 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2674 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.3385 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1924 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1573 times | Thu 31 December 2015 | 409.65 (0%) | 251.05 | 238.75 - 420.00 | 0.0818 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1495.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1460 and price is deviating by 68 points
Upper Bollinger band is at 1594 and lower is at 1325, while middle bands are at 1392 and 1527
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumaxAuto in short term and the buy signal is strong.
LumaxAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1498.37 and LumaxAuto LUMAXTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1543 |
| 12 day DMA | 1489.12 |
| 20 day DMA | 1459.26 |
| 35 day DMA | 1333.21 |
| 50 day DMA | 1305.83 |
| 100 day DMA | 1207.88 |
| 150 day DMA | 1104.23 |
| 200 day DMA | 961.27 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1535.47 | 1540.8 | 1529.55 |
| 12 day EMA | 1495.25 | 1489.88 | 1476.54 |
| 20 day EMA | 1447.41 | 1439.27 | 1426.22 |
| 35 day EMA | 1386.27 | 1378.11 | 1367.21 |
| 50 day EMA | 1314.52 | 1305.94 | 1295.44 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1543 | 1545.3 | 1532.54 |
| 12 day SMA | 1489.12 | 1478.49 | 1462.11 |
| 20 day SMA | 1459.26 | 1443.03 | 1422.62 |
| 35 day SMA | 1333.21 | 1323.03 | 1310.93 |
| 50 day SMA | 1305.83 | 1298.86 | 1289.65 |
| 100 day SMA | 1207.88 | 1204.11 | 1199.83 |
| 150 day SMA | 1104.23 | 1097.46 | 1090.51 |
| 200 day SMA | 961.27 | 956.33 | 951.17 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 27.51 and PE is: 55.43
Last quarter profit: (June 2025 quarter) 54.00 crores (30.66%)
Debt: 902.18 in crores
Market capitalization: 8024.40
EPS is 26.08 and PE is: 58.47
Last quarter profit: (March 2025 quarter) 79.67 crores (32.05%)
Debt: 902.17 in crores
Market capitalization: 5531.34
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
