Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1641 and 1727.4
| Intraday Target 1 | 1580.73 |
| Intraday Target 2 | 1614.87 |
| Intraday Target 3 | 1667.1333333333 |
| Intraday Target 4 | 1701.27 |
| Intraday Target 5 | 1753.53 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1649.00 (0.55%) | 1633.00 | 1633.00 - 1719.40 | 0.4575 times | Tue 12 May 2026 | 1640.00 (-3.81%) | 1690.90 | 1630.20 - 1700.00 | 0.4674 times | Mon 11 May 2026 | 1705.00 (-1.79%) | 1736.10 | 1696.80 - 1765.50 | 0.6529 times | Fri 08 May 2026 | 1736.10 (1.69%) | 1707.30 | 1700.00 - 1759.70 | 0.8048 times | Thu 07 May 2026 | 1707.30 (3.84%) | 1669.70 | 1653.80 - 1719.00 | 2.005 times | Wed 06 May 2026 | 1644.20 (5.28%) | 1575.00 | 1571.50 - 1648.40 | 1.1045 times | Tue 05 May 2026 | 1561.70 (-0.42%) | 1568.30 | 1553.30 - 1594.50 | 0.6109 times | Mon 04 May 2026 | 1568.30 (-3.27%) | 1647.90 | 1540.10 - 1653.60 | 1.5735 times | Thu 30 April 2026 | 1621.40 (0.68%) | 1600.00 | 1537.90 - 1645.00 | 1.3844 times | Wed 29 April 2026 | 1610.40 (-3.17%) | 1674.80 | 1604.00 - 1680.30 | 0.939 times | Tue 28 April 2026 | 1663.20 (-4.83%) | 1747.60 | 1660.00 - 1757.00 | 0.896 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1571.95 and 1707.25
| Weekly Target 1 | 1546.27 |
| Weekly Target 2 | 1597.63 |
| Weekly Target 3 | 1681.5666666667 |
| Weekly Target 4 | 1732.93 |
| Weekly Target 5 | 1816.87 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1649.00 (-5.02%) | 1736.10 | 1630.20 - 1765.50 | 0.3599 times | Fri 08 May 2026 | 1736.10 (7.07%) | 1647.90 | 1540.10 - 1759.70 | 1.391 times | Thu 30 April 2026 | 1621.40 (-6.11%) | 1726.00 | 1537.90 - 1760.00 | 0.844 times | Fri 24 April 2026 | 1727.00 (-3.78%) | 1750.00 | 1720.80 - 1839.00 | 0.7975 times | Fri 17 April 2026 | 1794.90 (-1.56%) | 1770.00 | 1726.10 - 1898.00 | 1.3059 times | Fri 10 April 2026 | 1823.30 (12.97%) | 1616.90 | 1594.00 - 1848.00 | 1.697 times | Thu 02 April 2026 | 1613.90 (0.32%) | 1559.40 | 1510.00 - 1624.90 | 0.3898 times | Fri 27 March 2026 | 1608.80 (2.6%) | 1560.20 | 1465.20 - 1636.00 | 0.6935 times | Fri 20 March 2026 | 1568.00 (9.34%) | 1440.00 | 1394.50 - 1663.00 | 1.3096 times | Fri 13 March 2026 | 1434.00 (-6.39%) | 1480.00 | 1327.80 - 1525.60 | 1.2119 times | Fri 06 March 2026 | 1531.90 (-12.83%) | 1650.00 | 1461.10 - 1736.50 | 1.2167 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1594.55 and 1819.95
| Monthly Target 1 | 1426.13 |
| Monthly Target 2 | 1537.57 |
| Monthly Target 3 | 1651.5333333333 |
| Monthly Target 4 | 1762.97 |
| Monthly Target 5 | 1876.93 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1649.00 (1.7%) | 1647.90 | 1540.10 - 1765.50 | 0.3941 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.0973 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.0331 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.5795 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8138 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.8705 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.583 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6077 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1585 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.8625 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.4887 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1435.1 and 2111.9
| Yearly Target 1 | 912.6 |
| Yearly Target 2 | 1280.8 |
| Yearly Target 3 | 1589.4 |
| Yearly Target 4 | 1957.6 |
| Yearly Target 5 | 2266.2 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1649.00 (6.77%) | 1553.00 | 1221.20 - 1898.00 | 0.7295 times | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.643 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.7254 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.6093 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.649 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.2396 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.6604 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2492 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.3154 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1793 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1466 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1671.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1706 and price is deviating by 78 points
Upper Bollinger band is at 1861 and lower is at 1550, while middle bands are at 1628 and 1784
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumaxAuto in short term but the sell signal is initial and weak.
LumaxAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1644.93 and LumaxAuto LUMAXTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1687.48 |
| 12 day DMA | 1654.52 |
| 20 day DMA | 1705.24 |
| 35 day DMA | 1675.63 |
| 50 day DMA | 1641.01 |
| 100 day DMA | 1588.96 |
| 150 day DMA | 1501.44 |
| 200 day DMA | 1406.92 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1664.07 | 1671.61 | 1687.41 |
| 12 day EMA | 1671.93 | 1676.1 | 1682.66 |
| 20 day EMA | 1677.02 | 1679.97 | 1684.18 |
| 35 day EMA | 1664.21 | 1665.11 | 1666.59 |
| 50 day EMA | 1648.69 | 1648.68 | 1649.03 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1687.48 | 1686.52 | 1670.86 |
| 12 day SMA | 1654.52 | 1661.02 | 1673.2 |
| 20 day SMA | 1705.24 | 1715.18 | 1724.35 |
| 35 day SMA | 1675.63 | 1675.63 | 1673.41 |
| 50 day SMA | 1641.01 | 1641.49 | 1641.92 |
| 100 day SMA | 1588.96 | 1587.28 | 1585.66 |
| 150 day SMA | 1501.44 | 1498.78 | 1496.66 |
| 200 day SMA | 1406.92 | 1404.4 | 1401.97 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 36.55 and PE is: 45.12
Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)
Debt: 1110.53 in crores
Market capitalization: 10965.21
EPS is 31.03 and PE is: 53.14
Last quarter profit: (September 2025 quarter) 77.55 crores (55.90%)
Debt: 1110.53 in crores
Market capitalization: 10030.10
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
