Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1380.9 and 1503.1
| Intraday Target 1 | 1281.73 |
| Intraday Target 2 | 1357.87 |
| Intraday Target 3 | 1403.9333333333 |
| Intraday Target 4 | 1480.07 |
| Intraday Target 5 | 1526.13 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1434.00 (2.98%) | 1375.00 | 1327.80 - 1450.00 | 1.2338 times | Thu 12 March 2026 | 1392.50 (-5.3%) | 1466.00 | 1379.90 - 1466.00 | 0.6958 times | Wed 11 March 2026 | 1470.40 (-2.23%) | 1521.00 | 1451.10 - 1525.60 | 0.5354 times | Tue 10 March 2026 | 1503.90 (1.84%) | 1510.00 | 1486.50 - 1521.00 | 0.4459 times | Mon 09 March 2026 | 1476.70 (-3.6%) | 1480.00 | 1429.10 - 1489.40 | 1.4328 times | Fri 06 March 2026 | 1531.90 (1.56%) | 1510.00 | 1486.00 - 1554.80 | 0.7829 times | Thu 05 March 2026 | 1508.30 (-1.66%) | 1556.90 | 1461.10 - 1566.90 | 1.1988 times | Wed 04 March 2026 | 1533.70 (-7.82%) | 1605.00 | 1525.00 - 1605.00 | 1.3079 times | Mon 02 March 2026 | 1663.90 (-5.32%) | 1650.00 | 1640.00 - 1736.50 | 1.0713 times | Fri 27 February 2026 | 1757.40 (0.53%) | 1748.20 | 1725.00 - 1812.00 | 1.2954 times | Thu 26 February 2026 | 1748.20 (1.7%) | 1730.00 | 1712.20 - 1759.00 | 0.6162 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1282 and 1479.8
| Weekly Target 1 | 1231.33 |
| Weekly Target 2 | 1332.67 |
| Weekly Target 3 | 1429.1333333333 |
| Weekly Target 4 | 1530.47 |
| Weekly Target 5 | 1626.93 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1434.00 (-6.39%) | 1480.00 | 1327.80 - 1525.60 | 1.018 times | Fri 06 March 2026 | 1531.90 (-12.83%) | 1650.00 | 1461.10 - 1736.50 | 1.022 times | Fri 27 February 2026 | 1757.40 (2.16%) | 1745.30 | 1642.10 - 1812.00 | 1.1329 times | Fri 20 February 2026 | 1720.20 (5.9%) | 1645.30 | 1614.30 - 1745.00 | 1.1932 times | Fri 13 February 2026 | 1624.40 (10.05%) | 1476.10 | 1476.10 - 1823.90 | 2.5819 times | Fri 06 February 2026 | 1476.10 (9.49%) | 1358.00 | 1221.20 - 1548.70 | 0.987 times | Fri 30 January 2026 | 1348.10 (-2.14%) | 1358.00 | 1287.00 - 1390.00 | 0.4051 times | Fri 23 January 2026 | 1377.60 (-10.59%) | 1522.40 | 1351.00 - 1526.50 | 0.5612 times | Fri 16 January 2026 | 1540.80 (0.65%) | 1542.00 | 1466.90 - 1557.90 | 0.5008 times | Fri 09 January 2026 | 1530.90 (-7.52%) | 1655.40 | 1522.60 - 1703.10 | 0.5979 times | Fri 02 January 2026 | 1655.40 (9.08%) | 1511.20 | 1477.00 - 1664.80 | 1.1841 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1176.55 and 1585.25
| Monthly Target 1 | 1090.73 |
| Monthly Target 2 | 1262.37 |
| Monthly Target 3 | 1499.4333333333 |
| Monthly Target 4 | 1671.07 |
| Monthly Target 5 | 1908.13 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1434.00 (-18.4%) | 1650.00 | 1327.80 - 1736.50 | 0.5 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.445 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.7445 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.7963 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.4481 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.5559 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.0598 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.7891 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.4471 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.2142 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.2476 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1026.25 and 1628.95
| Yearly Target 1 | 890.33 |
| Yearly Target 2 | 1162.17 |
| Yearly Target 3 | 1493.0333333333 |
| Yearly Target 4 | 1764.87 |
| Yearly Target 5 | 2095.73 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1434.00 (-7.15%) | 1553.00 | 1221.20 - 1823.90 | 0.4493 times | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.6926 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.7776 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.6579 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.6988 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.2771 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.6803 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2567 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.3249 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1847 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.151 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1522.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1604 and price is deviating by 109 points
Upper Bollinger band is at 1820 and lower is at 1387, while middle bands are at 1495 and 1712
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxAuto in short term and the sell signal is strong.
LumaxAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LumaxAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1538.43 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1455.5 |
| 12 day DMA | 1561.66 |
| 20 day DMA | 1603.11 |
| 35 day DMA | 1547.5 |
| 50 day DMA | 1545.55 |
| 100 day DMA | 1473.14 |
| 150 day DMA | 1365.06 |
| 200 day DMA | 1291.08 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.87 | 1471.3 | 1510.7 |
| 12 day EMA | 1522.52 | 1538.61 | 1565.17 |
| 20 day EMA | 1549.93 | 1562.13 | 1579.98 |
| 35 day EMA | 1554 | 1561.07 | 1570.99 |
| 50 day EMA | 1534.8 | 1538.91 | 1544.88 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.5 | 1475.08 | 1498.24 |
| 12 day SMA | 1561.66 | 1581.55 | 1604 |
| 20 day SMA | 1603.11 | 1620.62 | 1637.62 |
| 35 day SMA | 1547.5 | 1546.19 | 1546.25 |
| 50 day SMA | 1545.55 | 1547.76 | 1550.31 |
| 100 day SMA | 1473.14 | 1470.63 | 1468.59 |
| 150 day SMA | 1365.06 | 1363.48 | 1361.85 |
| 200 day SMA | 1291.08 | 1287.34 | 1283.78 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 31.03 and PE is: 46.21
Last quarter profit: (September 2025 quarter) 77.55 crores (55.90%)
Debt: 1110.53 in crores
Market capitalization: 10030.10
EPS is 27.51 and PE is: 52.13
Last quarter profit: (June 2025 quarter) 54.00 crores (30.66%)
Debt: 902.18 in crores
Market capitalization: 8024.40
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
