ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxAuto

Strong intraday Stock price targets for LumaxAuto are 1460.2 and 1542.2

Intraday Target 11394.8
Intraday Target 21443.6
Intraday Target 31476.8
Intraday Target 41525.6
Intraday Target 51558.8

Daily price and volume Lumax Auto

Date Closing Open Range Volume
Tue 14 July 2026 1492.40 (2.09%) 1468.00 1428.00 - 1510.00 1.3598 times
Mon 13 July 2026 1461.80 (-1.96%) 1485.00 1450.00 - 1492.90 0.9538 times
Fri 10 July 2026 1491.00 (-0.29%) 1508.10 1485.00 - 1508.10 0.6578 times
Thu 09 July 2026 1495.40 (3.26%) 1455.80 1451.10 - 1503.40 0.8078 times
Wed 08 July 2026 1448.20 (-2.94%) 1494.90 1428.20 - 1512.80 1.4601 times
Tue 07 July 2026 1492.10 (-2.13%) 1517.90 1480.00 - 1530.70 0.7485 times
Fri 03 July 2026 1524.50 (0.11%) 1523.10 1512.00 - 1540.00 0.5191 times
Thu 02 July 2026 1522.80 (-0.22%) 1533.70 1502.40 - 1540.00 1.432 times
Wed 01 July 2026 1526.20 (-0.48%) 1537.00 1522.50 - 1575.60 0.8577 times
Tue 30 June 2026 1533.60 (2.02%) 1508.70 1507.40 - 1557.80 1.2034 times
Mon 29 June 2026 1503.20 (-2.95%) 1545.00 1497.30 - 1545.30 1.0549 times

 Daily chart LumaxAuto

Weekly price and charts LumaxAuto

Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1460.2 and 1542.2

Weekly Target 11394.8
Weekly Target 21443.6
Weekly Target 31476.8
Weekly Target 41525.6
Weekly Target 51558.8

Weekly price and volumes for Lumax Auto

Date Closing Open Range Volume
Tue 14 July 2026 1492.40 (0.09%) 1485.00 1428.00 - 1510.00 0.3763 times
Fri 10 July 2026 1491.00 (-2.2%) 1517.90 1428.20 - 1530.70 0.5976 times
Fri 03 July 2026 1524.50 (-1.58%) 1545.00 1497.30 - 1575.60 0.8242 times
Thu 25 June 2026 1548.90 (-5.92%) 1645.00 1497.00 - 1669.50 1.2639 times
Fri 19 June 2026 1646.40 (0.76%) 1625.00 1604.10 - 1714.00 0.8609 times
Fri 12 June 2026 1634.00 (-1.83%) 1626.00 1578.00 - 1679.00 0.7222 times
Fri 05 June 2026 1664.40 (-3.5%) 1750.00 1638.10 - 1803.00 2.12 times
Fri 29 May 2026 1724.80 (6.15%) 1624.90 1588.00 - 1746.00 1.4378 times
Fri 22 May 2026 1624.90 (-0.68%) 1600.00 1554.10 - 1672.70 0.9388 times
Fri 15 May 2026 1636.10 (-5.76%) 1736.10 1592.10 - 1765.50 0.8582 times
Fri 08 May 2026 1736.10 (7.07%) 1647.90 1540.10 - 1759.70 2.116 times

 weekly chart LumaxAuto

Monthly price and charts LumaxAuto

Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1386.4 and 1534

Monthly Target 11351.07
Monthly Target 21421.73
Monthly Target 31498.6666666667
Monthly Target 41569.33
Monthly Target 51646.27

Monthly price and volumes Lumax Auto

Date Closing Open Range Volume
Tue 14 July 2026 1492.40 (-2.69%) 1537.00 1428.00 - 1575.60 0.2257 times
Tue 30 June 2026 1533.60 (-11.09%) 1750.00 1497.00 - 1803.00 0.8416 times
Fri 29 May 2026 1724.80 (6.38%) 1647.90 1540.10 - 1765.50 0.8442 times
Thu 30 April 2026 1621.40 (6.52%) 1589.80 1535.00 - 1898.00 1.1702 times
Mon 30 March 2026 1522.20 (-13.38%) 1650.00 1327.80 - 1736.50 1.1017 times
Fri 27 February 2026 1757.40 (30.36%) 1358.00 1221.20 - 1823.90 1.6844 times
Fri 30 January 2026 1348.10 (-12.72%) 1553.00 1287.00 - 1703.10 0.8678 times
Wed 31 December 2025 1544.50 (0.53%) 1543.00 1396.20 - 1620.00 0.9283 times
Fri 28 November 2025 1536.30 (36.23%) 1138.00 1131.30 - 1542.00 1.6881 times
Fri 31 October 2025 1127.70 (-9.77%) 1252.20 1120.00 - 1336.50 0.648 times
Tue 30 September 2025 1249.80 (6.39%) 1180.50 1024.60 - 1337.90 1.2354 times

 monthly chart LumaxAuto

Yearly price and charts LumaxAuto

Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1018.4 and 1695.2

Yearly Target 1860.4
Yearly Target 21176.4
Yearly Target 31537.2
Yearly Target 41853.2
Yearly Target 52214

Yearly price and volumes Lumax Auto

Date Closing Open Range Volume
Tue 14 July 2026 1492.40 (-3.37%) 1553.00 1221.20 - 1898.00 0.9179 times
Wed 31 December 2025 1544.50 (139.33%) 654.00 449.00 - 1620.00 1.6096 times
Tue 31 December 2024 645.35 (67.41%) 386.45 362.50 - 665.00 1.6904 times
Fri 29 December 2023 385.50 (60.96%) 244.25 211.10 - 469.95 1.5765 times
Fri 30 December 2022 239.50 (53.23%) 159.80 141.95 - 311.35 1.6155 times
Fri 31 December 2021 156.30 (24.64%) 125.50 121.60 - 181.90 1.2144 times
Thu 31 December 2020 125.40 (22.46%) 104.50 47.90 - 138.25 0.647 times
Tue 31 December 2019 102.40 (-45.43%) 191.00 72.05 - 192.00 0.2441 times
Mon 31 December 2018 187.65 (-77.34%) 833.95 126.50 - 930.00 0.309 times
Fri 29 December 2017 828.05 (91.81%) 427.60 415.55 - 874.00 0.1756 times
Fri 30 December 2016 431.70 (5.38%) 410.50 265.20 - 559.00 0.1436 times

Indicator Analysis of LumaxAuto

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1510.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1554 and price is deviating by 73 points

Upper Bollinger band is at 1699 and lower is at 1408, while middle bands are at 1481 and 1626

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumaxAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LumaxAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumaxAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumaxAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumaxAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1497.03 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.

LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Auto LUMAXTECH

DMA (daily moving average) of Lumax Auto LUMAXTECH

DMA period DMA value
5 day DMA 1477.76
12 day DMA 1503.34
20 day DMA 1553.06
35 day DMA 1600.81
50 day DMA 1613.38
100 day DMA 1629.93
150 day DMA 1589.1
200 day DMA 1509.84

EMA (exponential moving average) of Lumax Auto LUMAXTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1486.131482.991493.59
12 day EMA1510.291513.541522.94
20 day EMA1538.661543.531552.13
35 day EMA1573.71578.491585.36
50 day EMA1607.651612.351618.49

SMA (simple moving average) of Lumax Auto LUMAXTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1477.761477.71490.24
12 day SMA1503.341504.361515.66
20 day SMA1553.061560.141567.23
35 day SMA1600.811604.731610.1
50 day SMA1613.381615.741619.77
100 day SMA1629.931632.331634.1
150 day SMA1589.11589.281589.78
200 day SMA1509.841507.941506.08

Fundamentals, profit and EPS of Lumax Auto LUMAXTECH

EPS is 40.91 and PE is: 36.48

Last quarter profit: (March 2026 quarter) 97.54 crores (50.40%)

Debt: 1231.10 in crores

Market capitalization: 10556.95

EPS is 36.55 and PE is: 40.83

Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)

Debt: 1110.53 in crores

Market capitalization: 10965.21

Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top