LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxAuto

Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 555.3 and 575.6

Daily Target 1550.83
Daily Target 2559.77
Daily Target 3571.13333333333
Daily Target 4580.07
Daily Target 5591.43

Daily price and volume Lumax Auto

Date Closing Open Range Volume
Fri 12 July 2024 568.70 (-0.94%) 576.85 562.20 - 582.50 0.4894 times
Thu 11 July 2024 574.10 (0.82%) 569.45 563.45 - 579.85 0.7081 times
Wed 10 July 2024 569.45 (-0.67%) 573.30 560.00 - 592.00 1.3384 times
Tue 09 July 2024 573.30 (1.15%) 568.90 564.35 - 577.50 0.6388 times
Mon 08 July 2024 566.80 (-1.92%) 582.00 564.00 - 589.85 1.0797 times
Fri 05 July 2024 577.90 (0.21%) 578.70 575.20 - 598.50 1.2139 times
Thu 04 July 2024 576.70 (-1.49%) 587.15 576.00 - 594.45 0.8783 times
Wed 03 July 2024 585.40 (-1.3%) 591.90 582.35 - 604.00 1.1699 times
Tue 02 July 2024 593.10 (1.83%) 585.80 578.60 - 609.95 1.8186 times
Mon 01 July 2024 582.45 (-0.08%) 582.55 578.00 - 589.00 0.6649 times
Fri 28 June 2024 582.90 (0.82%) 578.00 574.00 - 587.45 0.8502 times

 Daily chart LumaxAuto

Weekly price and charts LumaxAuto

Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 548.35 and 580.35

Weekly Target 1541.57
Weekly Target 2555.13
Weekly Target 3573.56666666667
Weekly Target 4587.13
Weekly Target 5605.57

Weekly price and volumes for Lumax Auto

Date Closing Open Range Volume
Fri 12 July 2024 568.70 (-1.59%) 582.00 560.00 - 592.00 0.6856 times
Fri 05 July 2024 577.90 (-0.86%) 582.55 575.20 - 609.95 0.9259 times
Fri 28 June 2024 582.90 (12.32%) 510.00 510.00 - 595.60 2.0847 times
Fri 21 June 2024 518.95 (-2.39%) 531.30 499.85 - 544.80 1.0019 times
Fri 14 June 2024 531.65 (5.04%) 508.20 489.40 - 535.60 1.5888 times
Fri 07 June 2024 506.15 (4.3%) 492.00 424.05 - 520.00 1.3206 times
Fri 31 May 2024 485.30 (0.65%) 492.00 474.05 - 509.70 1.0537 times
Fri 24 May 2024 482.15 (1.09%) 476.95 472.00 - 506.70 0.5812 times
Sat 18 May 2024 476.95 (0.68%) 471.20 450.70 - 488.35 0.3916 times
Fri 10 May 2024 473.75 (-0.91%) 482.00 451.80 - 483.95 0.366 times
Fri 03 May 2024 478.10 (-0.18%) 490.00 470.50 - 490.60 0.2967 times

 weekly chart LumaxAuto

Monthly price and charts LumaxAuto

Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 539.38 and 589.33

Monthly Target 1529.6
Monthly Target 2549.15
Monthly Target 3579.55
Monthly Target 4599.1
Monthly Target 5629.5

Monthly price and volumes Lumax Auto

Date Closing Open Range Volume
Fri 12 July 2024 568.70 (-2.44%) 582.55 560.00 - 609.95 0.4073 times
Fri 28 June 2024 582.90 (20.11%) 492.00 424.05 - 595.60 1.5155 times
Fri 31 May 2024 485.30 (1.51%) 478.80 450.70 - 509.70 0.6412 times
Tue 30 April 2024 478.10 (-1.06%) 494.00 442.20 - 515.00 0.6521 times
Thu 28 March 2024 483.20 (0.49%) 482.00 398.70 - 489.85 0.9211 times
Thu 29 February 2024 480.85 (23.39%) 410.00 374.55 - 498.90 3.6428 times
Wed 31 January 2024 389.70 (1.09%) 386.45 362.50 - 403.95 0.5783 times
Fri 29 December 2023 385.50 (-1.03%) 393.95 368.00 - 406.75 0.6153 times
Thu 30 November 2023 389.50 (10.36%) 353.00 352.35 - 412.00 0.6343 times
Tue 31 October 2023 352.95 (-2.5%) 362.00 332.35 - 385.95 0.392 times
Fri 29 September 2023 362.00 (-2.9%) 372.90 353.20 - 384.40 0.5876 times

 monthly chart LumaxAuto

Indicator Analysis of LumaxAuto

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 569.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 July 2024

Munafa value: 50 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 563 and price is deviating by 24 points

Upper Bollinger band is at 610 and lower is at 517, while middle bands are at 540 and 587

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LumaxAuto in short term but the sell signal is initial and weak.

LumaxAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LumaxAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LumaxAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.4 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.

LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Auto LUMAXTECH

DMA (daily moving average) of Lumax Auto LUMAXTECH

DMA period DMA value
5 day DMA 570.47
12 day DMA 577.41
20 day DMA 562.87
35 day DMA 530.68
50 day DMA 513.28
100 day DMA 490.63
150 day DMA 457.04
200 day DMA 434.94

EMA (exponential moving average) of Lumax Auto LUMAXTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA571.76573.29572.89
12 day EMA569.02569.08568.17
20 day EMA558.76557.71555.98
35 day EMA539.72538.01535.89
50 day EMA516.38514.25511.81

SMA (simple moving average) of Lumax Auto LUMAXTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA570.47572.31572.83
12 day SMA577.41579.14577.48
20 day SMA562.87560.3556.8
35 day SMA530.68528.47525.76
50 day SMA513.28511.57509.65
100 day SMA490.63489.46488.23
150 day SMA457.04455.8454.57
200 day SMA434.94433.91432.88

Fundamentals, profit and EPS of Lumax Auto LUMAXTECH

 Fundamentals, profit and EPS of Lumax Auto LUMAXTECH

EPS is 19.10 and PE is: 29.77

Last quarter profit: (March 2024 quarter) 51.35 crores (82.24%)

Debt: 809.91 in crores

Market capitalization: 3307.69

EPS is 15.35 and PE is: 37.05

Last quarter profit: (February 2024 quarter) 47.95 crores (56.06%)

Debt: 720.91 in crores

Market capitalization: 2928.40

Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top