Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1469.85 and 1510.15
| Intraday Target 1 | 1459.9 |
| Intraday Target 2 | 1479.8 |
| Intraday Target 3 | 1500.2 |
| Intraday Target 4 | 1520.1 |
| Intraday Target 5 | 1540.5 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1499.70 (-1.18%) | 1511.20 | 1480.30 - 1520.60 | 0.364 times | Fri 26 December 2025 | 1517.60 (-2.28%) | 1553.00 | 1511.20 - 1561.60 | 0.4357 times | Wed 24 December 2025 | 1553.00 (-1.38%) | 1572.30 | 1546.00 - 1575.10 | 0.2866 times | Tue 23 December 2025 | 1574.70 (-0.64%) | 1580.10 | 1560.00 - 1620.00 | 0.8803 times | Mon 22 December 2025 | 1584.80 (2.78%) | 1563.00 | 1530.30 - 1598.70 | 0.7728 times | Fri 19 December 2025 | 1542.00 (6.23%) | 1464.40 | 1456.40 - 1549.90 | 1.2897 times | Thu 18 December 2025 | 1451.50 (0.42%) | 1450.00 | 1396.20 - 1458.00 | 1.2244 times | Wed 17 December 2025 | 1445.50 (-3.54%) | 1500.00 | 1435.00 - 1500.00 | 0.7865 times | Tue 16 December 2025 | 1498.60 (-4.89%) | 1574.90 | 1468.50 - 1574.90 | 1.3896 times | Mon 15 December 2025 | 1575.70 (6.37%) | 1500.00 | 1498.10 - 1596.00 | 2.5704 times | Fri 12 December 2025 | 1481.30 (0.24%) | 1480.00 | 1452.70 - 1484.10 | 0.3417 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1469.85 and 1510.15
| Weekly Target 1 | 1459.9 |
| Weekly Target 2 | 1479.8 |
| Weekly Target 3 | 1500.2 |
| Weekly Target 4 | 1520.1 |
| Weekly Target 5 | 1540.5 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1499.70 (-1.18%) | 1511.20 | 1480.30 - 1520.60 | 0.0695 times | Fri 26 December 2025 | 1517.60 (-1.58%) | 1563.00 | 1511.20 - 1620.00 | 0.4533 times | Fri 19 December 2025 | 1542.00 (4.1%) | 1500.00 | 1396.20 - 1596.00 | 1.3854 times | Fri 12 December 2025 | 1481.30 (-2.85%) | 1532.00 | 1415.20 - 1546.00 | 0.6333 times | Fri 05 December 2025 | 1524.80 (-0.75%) | 1543.00 | 1485.80 - 1584.00 | 0.8011 times | Fri 28 November 2025 | 1536.30 (15.14%) | 1339.00 | 1334.30 - 1542.00 | 1.4301 times | Fri 21 November 2025 | 1334.30 (-6.72%) | 1433.00 | 1328.00 - 1480.90 | 0.7929 times | Fri 14 November 2025 | 1430.40 (19.18%) | 1269.90 | 1269.90 - 1467.70 | 3.4464 times | Fri 07 November 2025 | 1200.20 (6.43%) | 1138.00 | 1131.30 - 1224.00 | 0.698 times | Fri 31 October 2025 | 1127.70 (-1.65%) | 1156.90 | 1120.00 - 1170.70 | 0.2903 times | Fri 24 October 2025 | 1146.60 (-3.09%) | 1184.00 | 1136.30 - 1216.00 | 0.3259 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1336.05 and 1559.85
| Monthly Target 1 | 1281.5 |
| Monthly Target 2 | 1390.6 |
| Monthly Target 3 | 1505.3 |
| Monthly Target 4 | 1614.4 |
| Monthly Target 5 | 1729.1 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1499.70 (-2.38%) | 1543.00 | 1396.20 - 1620.00 | 0.8314 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.5838 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.608 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1591 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.863 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.489 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.4217 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.3645 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.3312 times | Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.3482 times | Fri 28 February 2025 | 500.15 (-7.91%) | 551.00 | 495.05 - 579.60 | 0.3227 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 974.35 and 2145.35
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 759.13 |
| Yearly Target 3 | 1189.5666666667 |
| Yearly Target 4 | 1930.13 |
| Yearly Target 5 | 2360.57 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1499.70 (132.39%) | 654.00 | 449.00 - 1620.00 | 1.7395 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.8334 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.7099 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.7522 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.3171 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.7017 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2647 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.3351 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1905 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1558 times | Thu 31 December 2015 | 409.65 (0%) | 251.05 | 238.75 - 420.00 | 0.081 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1519.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1520 and price is deviating by 41 points
Upper Bollinger band is at 1602 and lower is at 1439, while middle bands are at 1480 and 1561
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxAuto in short term but the sell signal is initial and weak.
LumaxAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1529.86 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1545.96 |
| 12 day DMA | 1516.85 |
| 20 day DMA | 1519.8 |
| 35 day DMA | 1481.89 |
| 50 day DMA | 1386.86 |
| 100 day DMA | 1267.61 |
| 150 day DMA | 1194.93 |
| 200 day DMA | 1034.97 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1524.47 | 1536.85 | 1546.47 |
| 12 day EMA | 1519.85 | 1523.51 | 1524.58 |
| 20 day EMA | 1502.52 | 1502.82 | 1501.26 |
| 35 day EMA | 1443.63 | 1440.33 | 1435.78 |
| 50 day EMA | 1384.44 | 1379.74 | 1374.12 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1545.96 | 1554.42 | 1541.2 |
| 12 day SMA | 1516.85 | 1515.13 | 1514.64 |
| 20 day SMA | 1519.8 | 1521.63 | 1520.72 |
| 35 day SMA | 1481.89 | 1473.33 | 1462.97 |
| 50 day SMA | 1386.86 | 1380.24 | 1372.68 |
| 100 day SMA | 1267.61 | 1263.51 | 1259.35 |
| 150 day SMA | 1194.93 | 1189.36 | 1183.67 |
| 200 day SMA | 1034.97 | 1030.14 | 1025.1 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 31.03 and PE is: 48.33
Last quarter profit: (September 2025 quarter) 77.55 crores (55.90%)
Debt: 1110.53 in crores
Market capitalization: 10030.10
EPS is 27.51 and PE is: 54.51
Last quarter profit: (June 2025 quarter) 54.00 crores (30.66%)
Debt: 902.18 in crores
Market capitalization: 8024.40
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
