ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxAuto

Strong intraday Stock price targets for LumaxAuto are 1450.6 and 1551

Intraday Target 11432.6
Intraday Target 21468.6
Intraday Target 31533
Intraday Target 41569
Intraday Target 51633.4

Daily price and volume Lumax Auto

Date Closing Open Range Volume
Wed 24 June 2026 1504.60 (-5.81%) 1597.10 1497.00 - 1597.40 2.3262 times
Tue 23 June 2026 1597.40 (-3.35%) 1652.80 1590.10 - 1653.70 1.202 times
Mon 22 June 2026 1652.80 (0.39%) 1645.00 1631.00 - 1669.50 0.6111 times
Fri 19 June 2026 1646.40 (-1.55%) 1670.00 1636.00 - 1672.00 0.4845 times
Thu 18 June 2026 1672.40 (1.2%) 1669.00 1641.10 - 1685.00 0.6943 times
Wed 17 June 2026 1652.50 (2.32%) 1632.70 1615.20 - 1661.40 0.8748 times
Tue 16 June 2026 1615.10 (-3.86%) 1680.20 1604.10 - 1689.90 1.2617 times
Mon 15 June 2026 1679.90 (2.81%) 1625.00 1614.20 - 1714.00 1.1346 times
Fri 12 June 2026 1634.00 (1.9%) 1636.00 1614.20 - 1679.00 0.7805 times
Thu 11 June 2026 1603.50 (-0.58%) 1606.80 1578.00 - 1614.00 0.6305 times
Wed 10 June 2026 1612.80 (-1.86%) 1645.00 1605.70 - 1657.00 0.5927 times

 Daily chart LumaxAuto

Weekly price and charts LumaxAuto

Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1414.55 and 1587.05

Weekly Target 11384.53
Weekly Target 21444.57
Weekly Target 31557.0333333333
Weekly Target 41617.07
Weekly Target 51729.53

Weekly price and volumes for Lumax Auto

Date Closing Open Range Volume
Wed 24 June 2026 1504.60 (-8.61%) 1645.00 1497.00 - 1669.50 0.6484 times
Fri 19 June 2026 1646.40 (0.76%) 1625.00 1604.10 - 1714.00 0.697 times
Fri 12 June 2026 1634.00 (-1.83%) 1626.00 1578.00 - 1679.00 0.5847 times
Fri 05 June 2026 1664.40 (-3.5%) 1750.00 1638.10 - 1803.00 1.7164 times
Fri 29 May 2026 1724.80 (6.15%) 1624.90 1588.00 - 1746.00 1.1641 times
Fri 22 May 2026 1624.90 (-0.68%) 1600.00 1554.10 - 1672.70 0.76 times
Fri 15 May 2026 1636.10 (-5.76%) 1736.10 1592.10 - 1765.50 0.6948 times
Fri 08 May 2026 1736.10 (7.07%) 1647.90 1540.10 - 1759.70 1.7131 times
Thu 30 April 2026 1621.40 (-6.11%) 1726.00 1537.90 - 1760.00 1.0395 times
Fri 24 April 2026 1727.00 (-3.78%) 1750.00 1720.80 - 1839.00 0.9821 times
Fri 17 April 2026 1794.90 (-1.56%) 1770.00 1726.10 - 1898.00 1.6083 times

 weekly chart LumaxAuto

Monthly price and charts LumaxAuto

Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1347.8 and 1653.8

Monthly Target 11295.53
Monthly Target 21400.07
Monthly Target 31601.5333333333
Monthly Target 41706.07
Monthly Target 51907.53

Monthly price and volumes Lumax Auto

Date Closing Open Range Volume
Wed 24 June 2026 1504.60 (-12.77%) 1750.00 1497.00 - 1803.00 0.6532 times
Fri 29 May 2026 1724.80 (6.38%) 1647.90 1540.10 - 1765.50 0.776 times
Thu 30 April 2026 1621.40 (6.52%) 1589.80 1535.00 - 1898.00 1.0757 times
Mon 30 March 2026 1522.20 (-13.38%) 1650.00 1327.80 - 1736.50 1.0127 times
Fri 27 February 2026 1757.40 (30.36%) 1358.00 1221.20 - 1823.90 1.5483 times
Fri 30 January 2026 1348.10 (-12.72%) 1553.00 1287.00 - 1703.10 0.7977 times
Wed 31 December 2025 1544.50 (0.53%) 1543.00 1396.20 - 1620.00 0.8533 times
Fri 28 November 2025 1536.30 (36.23%) 1138.00 1131.30 - 1542.00 1.5517 times
Fri 31 October 2025 1127.70 (-9.77%) 1252.20 1120.00 - 1336.50 0.5957 times
Tue 30 September 2025 1249.80 (6.39%) 1180.50 1024.60 - 1337.90 1.1356 times
Fri 29 August 2025 1174.70 (6.61%) 1095.40 954.10 - 1254.00 0.8455 times

 monthly chart LumaxAuto

Yearly price and charts LumaxAuto

Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1024.5 and 1701.3

Yearly Target 1864.47
Yearly Target 21184.53
Yearly Target 31541.2666666667
Yearly Target 41861.33
Yearly Target 52218.07

Yearly price and volumes Lumax Auto

Date Closing Open Range Volume
Wed 24 June 2026 1504.60 (-2.58%) 1553.00 1221.20 - 1898.00 0.8735 times
Wed 31 December 2025 1544.50 (139.33%) 654.00 449.00 - 1620.00 1.6175 times
Tue 31 December 2024 645.35 (67.41%) 386.45 362.50 - 665.00 1.6986 times
Fri 29 December 2023 385.50 (60.96%) 244.25 211.10 - 469.95 1.5842 times
Fri 30 December 2022 239.50 (53.23%) 159.80 141.95 - 311.35 1.6234 times
Fri 31 December 2021 156.30 (24.64%) 125.50 121.60 - 181.90 1.2203 times
Thu 31 December 2020 125.40 (22.46%) 104.50 47.90 - 138.25 0.6501 times
Tue 31 December 2019 102.40 (-45.43%) 191.00 72.05 - 192.00 0.2453 times
Mon 31 December 2018 187.65 (-77.34%) 833.95 126.50 - 930.00 0.3105 times
Fri 29 December 2017 828.05 (91.81%) 427.60 415.55 - 874.00 0.1765 times
Fri 30 December 2016 431.70 (5.38%) 410.50 265.20 - 559.00 0.1443 times

Indicator Analysis of LumaxAuto

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1622.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1625.25

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1658 and price is deviating by 62 points

Upper Bollinger band is at 1781 and lower is at 1535, while middle bands are at 1597 and 1720

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LumaxAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LumaxAuto in short term and the sell signal is strong.

LumaxAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LumaxAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumaxAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1606.43 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.

LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Auto LUMAXTECH

DMA (daily moving average) of Lumax Auto LUMAXTECH

DMA period DMA value
5 day DMA 1614.72
12 day DMA 1626.23
20 day DMA 1657.65
35 day DMA 1653.64
50 day DMA 1674.97
100 day DMA 1625.36
150 day DMA 1584.34
200 day DMA 1485.52

EMA (exponential moving average) of Lumax Auto LUMAXTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1590.361633.241651.15
12 day EMA1622.381643.791652.22
20 day EMA1637.531651.521657.21
35 day EMA1658.541667.61671.73
50 day EMA1671.081677.871681.15

SMA (simple moving average) of Lumax Auto LUMAXTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1614.721644.31647.84
12 day SMA1626.231634.931640.52
20 day SMA1657.651663.381663.06
35 day SMA1653.641655.271654.44
50 day SMA1674.971681.341683.91
100 day SMA1625.361623.871621.67
150 day SMA1584.341583.81582.64
200 day SMA1485.521484.21482.08

Fundamentals, profit and EPS of Lumax Auto LUMAXTECH

EPS is 36.55 and PE is: 41.17

Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)

Debt: 1110.53 in crores

Market capitalization: 10965.21

EPS is 31.03 and PE is: 48.49

Last quarter profit: (September 2025 quarter) 77.55 crores (55.90%)

Debt: 1110.53 in crores

Market capitalization: 10030.10

Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top