Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1612.4 and 1667.6
| Intraday Target 1 | 1568.3 |
| Intraday Target 2 | 1601.3 |
| Intraday Target 3 | 1623.5 |
| Intraday Target 4 | 1656.5 |
| Intraday Target 5 | 1678.7 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1634.30 (0.53%) | 1626.30 | 1590.50 - 1645.70 | 1.0527 times | Mon 03 August 2026 | 1625.70 (3.66%) | 1579.00 | 1579.00 - 1652.00 | 2.279 times | Fri 31 July 2026 | 1568.30 (3.42%) | 1530.60 | 1519.30 - 1601.90 | 1.8206 times | Thu 30 July 2026 | 1516.50 (0.99%) | 1504.30 | 1483.90 - 1521.00 | 0.7273 times | Wed 29 July 2026 | 1501.60 (0.83%) | 1484.20 | 1482.20 - 1514.00 | 0.5669 times | Tue 28 July 2026 | 1489.30 (-0.31%) | 1495.10 | 1472.10 - 1503.90 | 0.4581 times | Mon 27 July 2026 | 1493.90 (1.92%) | 1465.80 | 1465.80 - 1524.80 | 0.7869 times | Fri 24 July 2026 | 1465.80 (-0.59%) | 1462.50 | 1430.00 - 1472.50 | 0.5961 times | Thu 23 July 2026 | 1474.50 (-0.05%) | 1462.30 | 1446.80 - 1514.10 | 0.9252 times | Wed 22 July 2026 | 1475.30 (0.87%) | 1456.50 | 1449.00 - 1506.80 | 0.7872 times | Tue 21 July 2026 | 1462.60 (0.44%) | 1452.60 | 1432.90 - 1469.80 | 0.61 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1606.65 and 1679.65
| Weekly Target 1 | 1548.77 |
| Weekly Target 2 | 1591.53 |
| Weekly Target 3 | 1621.7666666667 |
| Weekly Target 4 | 1664.53 |
| Weekly Target 5 | 1694.77 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1634.30 (4.21%) | 1579.00 | 1579.00 - 1652.00 | 0.6363 times | Fri 31 July 2026 | 1568.30 (6.99%) | 1465.80 | 1465.80 - 1601.90 | 0.8326 times | Fri 24 July 2026 | 1465.80 (3.25%) | 1410.00 | 1410.00 - 1514.10 | 0.6964 times | Fri 17 July 2026 | 1419.60 (-4.79%) | 1485.00 | 1384.40 - 1510.00 | 1.0518 times | Fri 10 July 2026 | 1491.00 (-2.2%) | 1517.90 | 1428.20 - 1530.70 | 0.6345 times | Fri 03 July 2026 | 1524.50 (-1.58%) | 1545.00 | 1497.30 - 1575.60 | 0.875 times | Thu 25 June 2026 | 1548.90 (-5.92%) | 1645.00 | 1497.00 - 1669.50 | 1.3419 times | Fri 19 June 2026 | 1646.40 (0.76%) | 1625.00 | 1604.10 - 1714.00 | 0.914 times | Fri 12 June 2026 | 1634.00 (-1.83%) | 1626.00 | 1578.00 - 1679.00 | 0.7668 times | Fri 05 June 2026 | 1664.40 (-3.5%) | 1750.00 | 1638.10 - 1803.00 | 2.2508 times | Fri 29 May 2026 | 1724.80 (6.15%) | 1624.90 | 1588.00 - 1746.00 | 1.5265 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1606.65 and 1679.65
| Monthly Target 1 | 1548.77 |
| Monthly Target 2 | 1591.53 |
| Monthly Target 3 | 1621.7666666667 |
| Monthly Target 4 | 1664.53 |
| Monthly Target 5 | 1694.77 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1634.30 (4.21%) | 1579.00 | 1579.00 - 1652.00 | 0.0968 times | Fri 31 July 2026 | 1568.30 (2.26%) | 1537.00 | 1384.40 - 1601.90 | 0.5628 times | Tue 30 June 2026 | 1533.60 (-11.09%) | 1750.00 | 1497.00 - 1803.00 | 0.8614 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.864 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.1976 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.1276 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.7239 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8882 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.9501 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.7277 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6632 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1427.75 and 2104.55
| Yearly Target 1 | 907.7 |
| Yearly Target 2 | 1271 |
| Yearly Target 3 | 1584.5 |
| Yearly Target 4 | 1947.8 |
| Yearly Target 5 | 2261.3 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1634.30 (5.81%) | 1553.00 | 1221.20 - 1898.00 | 0.9694 times | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.6005 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.6808 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.5676 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.6063 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.2075 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.6433 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2427 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.3072 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1746 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1428 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1537.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1495 and price is deviating by 54 points
Upper Bollinger band is at 1603 and lower is at 1388, while middle bands are at 1441 and 1549
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumaxAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1549.2 and LumaxAuto LUMAXTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1569.28 |
| 12 day DMA | 1513.67 |
| 20 day DMA | 1494.7 |
| 35 day DMA | 1530.47 |
| 50 day DMA | 1570.67 |
| 100 day DMA | 1604.61 |
| 150 day DMA | 1587.59 |
| 200 day DMA | 1529.94 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1581.95 | 1555.78 | 1520.82 |
| 12 day EMA | 1537.36 | 1519.74 | 1500.48 |
| 20 day EMA | 1527.25 | 1515.99 | 1504.45 |
| 35 day EMA | 1544.83 | 1539.56 | 1534.49 |
| 50 day EMA | 1576.27 | 1573.9 | 1571.79 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.28 | 1540.28 | 1513.92 |
| 12 day SMA | 1513.67 | 1495.78 | 1481.88 |
| 20 day SMA | 1494.7 | 1487.59 | 1482.53 |
| 35 day SMA | 1530.47 | 1530.46 | 1529.82 |
| 50 day SMA | 1570.67 | 1570.57 | 1571.05 |
| 100 day SMA | 1604.61 | 1603.35 | 1602.43 |
| 150 day SMA | 1587.59 | 1587.26 | 1586.7 |
| 200 day SMA | 1529.94 | 1527.72 | 1525.76 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 40.91 and PE is: 39.95
Last quarter profit: (March 2026 quarter) 97.54 crores (50.40%)
Debt: 1231.10 in crores
Market capitalization: 10556.95
EPS is 36.55 and PE is: 44.71
Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)
Debt: 1110.53 in crores
Market capitalization: 10965.21
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
