LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1325.05 and 1390.25
| Intraday Target 1 | 1273.9 |
| Intraday Target 2 | 1311 |
| Intraday Target 3 | 1339.1 |
| Intraday Target 4 | 1376.2 |
| Intraday Target 5 | 1404.3 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1348.10 (1.76%) | 1315.00 | 1302.00 - 1367.20 | 0.778 times | Thu 29 January 2026 | 1324.80 (-0.6%) | 1320.10 | 1287.00 - 1361.50 | 0.868 times | Wed 28 January 2026 | 1332.80 (-1.64%) | 1364.30 | 1296.30 - 1390.00 | 1.0863 times | Tue 27 January 2026 | 1355.00 (-1.64%) | 1358.00 | 1315.10 - 1370.00 | 1.0707 times | Fri 23 January 2026 | 1377.60 (-0.76%) | 1399.30 | 1353.90 - 1399.80 | 0.9657 times | Thu 22 January 2026 | 1388.20 (-0.44%) | 1434.80 | 1364.10 - 1450.00 | 0.7713 times | Wed 21 January 2026 | 1394.40 (2.37%) | 1368.00 | 1363.00 - 1419.40 | 1.2591 times | Tue 20 January 2026 | 1362.10 (-7.92%) | 1479.30 | 1351.00 - 1491.10 | 1.6235 times | Mon 19 January 2026 | 1479.30 (-3.99%) | 1522.40 | 1470.10 - 1526.50 | 0.6482 times | Fri 16 January 2026 | 1540.80 (0.6%) | 1548.10 | 1510.20 - 1557.90 | 0.9291 times | Wed 14 January 2026 | 1531.60 (2.2%) | 1498.70 | 1487.70 - 1547.90 | 1.3222 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1266.05 and 1369.05
| Weekly Target 1 | 1238.7 |
| Weekly Target 2 | 1293.4 |
| Weekly Target 3 | 1341.7 |
| Weekly Target 4 | 1396.4 |
| Weekly Target 5 | 1444.7 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1348.10 (-2.14%) | 1358.00 | 1287.00 - 1390.00 | 0.5322 times | Fri 23 January 2026 | 1377.60 (-10.59%) | 1522.40 | 1351.00 - 1526.50 | 0.7372 times | Fri 16 January 2026 | 1540.80 (0.65%) | 1542.00 | 1466.90 - 1557.90 | 0.6578 times | Fri 09 January 2026 | 1530.90 (-7.52%) | 1655.40 | 1522.60 - 1703.10 | 0.7853 times | Fri 02 January 2026 | 1655.40 (9.08%) | 1511.20 | 1477.00 - 1664.80 | 1.5554 times | Fri 26 December 2025 | 1517.60 (-1.58%) | 1563.00 | 1511.20 - 1620.00 | 0.5524 times | Fri 19 December 2025 | 1542.00 (4.1%) | 1500.00 | 1396.20 - 1596.00 | 1.6885 times | Fri 12 December 2025 | 1481.30 (-2.85%) | 1532.00 | 1415.20 - 1546.00 | 0.7718 times | Fri 05 December 2025 | 1524.80 (-0.75%) | 1543.00 | 1485.80 - 1584.00 | 0.9764 times | Fri 28 November 2025 | 1536.30 (15.14%) | 1339.00 | 1334.30 - 1542.00 | 1.743 times | Fri 21 November 2025 | 1334.30 (-6.72%) | 1433.00 | 1328.00 - 1480.90 | 0.9663 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1109.5 and 1525.6
| Monthly Target 1 | 1029.97 |
| Monthly Target 2 | 1189.03 |
| Monthly Target 3 | 1446.0666666667 |
| Monthly Target 4 | 1605.13 |
| Monthly Target 5 | 1862.17 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.7751 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.829 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.5076 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.5788 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1033 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.8215 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.4654 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.3052 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.2988 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.3153 times | Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.3315 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1109.5 and 1525.6
| Yearly Target 1 | 1029.97 |
| Yearly Target 2 | 1189.03 |
| Yearly Target 3 | 1446.0666666667 |
| Yearly Target 4 | 1605.13 |
| Yearly Target 5 | 1862.17 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.1285 times | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.7495 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.8373 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.7136 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.7559 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.3199 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.7032 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2653 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.3358 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1909 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1561 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1404.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1493 and price is deviating by 123 points
Upper Bollinger band is at 1738 and lower is at 1249, while middle bands are at 1371 and 1615
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LumaxAuto in short term and the sell signal is strong.
LumaxAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1385.61 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1347.66 |
| 12 day DMA | 1411.12 |
| 20 day DMA | 1492.67 |
| 35 day DMA | 1502.83 |
| 50 day DMA | 1497.31 |
| 100 day DMA | 1353.39 |
| 150 day DMA | 1274.55 |
| 200 day DMA | 1141.02 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.37 | 1356.01 | 1371.62 |
| 12 day EMA | 1404.06 | 1414.23 | 1430.49 |
| 20 day EMA | 1441.35 | 1451.16 | 1464.46 |
| 35 day EMA | 1466.07 | 1473.01 | 1481.74 |
| 50 day EMA | 1476.02 | 1481.24 | 1487.62 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.66 | 1355.68 | 1369.6 |
| 12 day SMA | 1411.12 | 1424.71 | 1441.88 |
| 20 day SMA | 1492.67 | 1502.49 | 1512.25 |
| 35 day SMA | 1502.83 | 1507.51 | 1512.17 |
| 50 day SMA | 1497.31 | 1497.68 | 1500.33 |
| 100 day SMA | 1353.39 | 1350.5 | 1347.73 |
| 150 day SMA | 1274.55 | 1273.08 | 1271.7 |
| 200 day SMA | 1141.02 | 1136.76 | 1132.67 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 31.03 and PE is: 43.45
Last quarter profit: (September 2025 quarter) 77.55 crores (55.90%)
Debt: 1110.53 in crores
Market capitalization: 10030.10
EPS is 27.51 and PE is: 49
Last quarter profit: (June 2025 quarter) 54.00 crores (30.66%)
Debt: 902.18 in crores
Market capitalization: 8024.40
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


