ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxAuto

Strong intraday Stock price targets for LumaxAuto are 1325.05 and 1390.25

Intraday Target 11273.9
Intraday Target 21311
Intraday Target 31339.1
Intraday Target 41376.2
Intraday Target 51404.3

Daily price and volume Lumax Auto

Date Closing Open Range Volume
Fri 30 January 2026 1348.10 (1.76%) 1315.00 1302.00 - 1367.20 0.778 times
Thu 29 January 2026 1324.80 (-0.6%) 1320.10 1287.00 - 1361.50 0.868 times
Wed 28 January 2026 1332.80 (-1.64%) 1364.30 1296.30 - 1390.00 1.0863 times
Tue 27 January 2026 1355.00 (-1.64%) 1358.00 1315.10 - 1370.00 1.0707 times
Fri 23 January 2026 1377.60 (-0.76%) 1399.30 1353.90 - 1399.80 0.9657 times
Thu 22 January 2026 1388.20 (-0.44%) 1434.80 1364.10 - 1450.00 0.7713 times
Wed 21 January 2026 1394.40 (2.37%) 1368.00 1363.00 - 1419.40 1.2591 times
Tue 20 January 2026 1362.10 (-7.92%) 1479.30 1351.00 - 1491.10 1.6235 times
Mon 19 January 2026 1479.30 (-3.99%) 1522.40 1470.10 - 1526.50 0.6482 times
Fri 16 January 2026 1540.80 (0.6%) 1548.10 1510.20 - 1557.90 0.9291 times
Wed 14 January 2026 1531.60 (2.2%) 1498.70 1487.70 - 1547.90 1.3222 times

 Daily chart LumaxAuto

Weekly price and charts LumaxAuto

Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1266.05 and 1369.05

Weekly Target 11238.7
Weekly Target 21293.4
Weekly Target 31341.7
Weekly Target 41396.4
Weekly Target 51444.7

Weekly price and volumes for Lumax Auto

Date Closing Open Range Volume
Fri 30 January 2026 1348.10 (-2.14%) 1358.00 1287.00 - 1390.00 0.5322 times
Fri 23 January 2026 1377.60 (-10.59%) 1522.40 1351.00 - 1526.50 0.7372 times
Fri 16 January 2026 1540.80 (0.65%) 1542.00 1466.90 - 1557.90 0.6578 times
Fri 09 January 2026 1530.90 (-7.52%) 1655.40 1522.60 - 1703.10 0.7853 times
Fri 02 January 2026 1655.40 (9.08%) 1511.20 1477.00 - 1664.80 1.5554 times
Fri 26 December 2025 1517.60 (-1.58%) 1563.00 1511.20 - 1620.00 0.5524 times
Fri 19 December 2025 1542.00 (4.1%) 1500.00 1396.20 - 1596.00 1.6885 times
Fri 12 December 2025 1481.30 (-2.85%) 1532.00 1415.20 - 1546.00 0.7718 times
Fri 05 December 2025 1524.80 (-0.75%) 1543.00 1485.80 - 1584.00 0.9764 times
Fri 28 November 2025 1536.30 (15.14%) 1339.00 1334.30 - 1542.00 1.743 times
Fri 21 November 2025 1334.30 (-6.72%) 1433.00 1328.00 - 1480.90 0.9663 times

 weekly chart LumaxAuto

Monthly price and charts LumaxAuto

Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1109.5 and 1525.6

Monthly Target 11029.97
Monthly Target 21189.03
Monthly Target 31446.0666666667
Monthly Target 41605.13
Monthly Target 51862.17

Monthly price and volumes Lumax Auto

Date Closing Open Range Volume
Fri 30 January 2026 1348.10 (-12.72%) 1553.00 1287.00 - 1703.10 0.7751 times
Wed 31 December 2025 1544.50 (0.53%) 1543.00 1396.20 - 1620.00 0.829 times
Fri 28 November 2025 1536.30 (36.23%) 1138.00 1131.30 - 1542.00 1.5076 times
Fri 31 October 2025 1127.70 (-9.77%) 1252.20 1120.00 - 1336.50 0.5788 times
Tue 30 September 2025 1249.80 (6.39%) 1180.50 1024.60 - 1337.90 1.1033 times
Fri 29 August 2025 1174.70 (6.61%) 1095.40 954.10 - 1254.00 0.8215 times
Thu 31 July 2025 1101.90 (-6.31%) 1190.00 1001.10 - 1209.00 0.4654 times
Mon 30 June 2025 1176.10 (44.92%) 811.55 805.95 - 1198.00 2.3052 times
Fri 30 May 2025 811.55 (55.78%) 520.95 506.10 - 834.00 1.2988 times
Wed 30 April 2025 520.95 (-3.52%) 534.55 449.00 - 567.50 0.3153 times
Fri 28 March 2025 539.95 (7.96%) 502.80 480.00 - 584.00 0.3315 times

 monthly chart LumaxAuto

Yearly price and charts LumaxAuto

Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1109.5 and 1525.6

Yearly Target 11029.97
Yearly Target 21189.03
Yearly Target 31446.0666666667
Yearly Target 41605.13
Yearly Target 51862.17

Yearly price and volumes Lumax Auto

Date Closing Open Range Volume
Fri 30 January 2026 1348.10 (-12.72%) 1553.00 1287.00 - 1703.10 0.1285 times
Wed 31 December 2025 1544.50 (139.33%) 654.00 449.00 - 1620.00 1.7495 times
Tue 31 December 2024 645.35 (67.41%) 386.45 362.50 - 665.00 1.8373 times
Fri 29 December 2023 385.50 (60.96%) 244.25 211.10 - 469.95 1.7136 times
Fri 30 December 2022 239.50 (53.23%) 159.80 141.95 - 311.35 1.7559 times
Fri 31 December 2021 156.30 (24.64%) 125.50 121.60 - 181.90 1.3199 times
Thu 31 December 2020 125.40 (22.46%) 104.50 47.90 - 138.25 0.7032 times
Tue 31 December 2019 102.40 (-45.43%) 191.00 72.05 - 192.00 0.2653 times
Mon 31 December 2018 187.65 (-77.34%) 833.95 126.50 - 930.00 0.3358 times
Fri 29 December 2017 828.05 (91.81%) 427.60 415.55 - 874.00 0.1909 times
Fri 30 December 2016 431.70 (5.38%) 410.50 265.20 - 559.00 0.1561 times

Indicator Analysis of LumaxAuto

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1404.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1493 and price is deviating by 123 points

Upper Bollinger band is at 1738 and lower is at 1249, while middle bands are at 1371 and 1615

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumaxAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LumaxAuto in short term and the sell signal is strong.

LumaxAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumaxAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumaxAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1385.61 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.

LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Auto LUMAXTECH

DMA (daily moving average) of Lumax Auto LUMAXTECH

DMA period DMA value
5 day DMA 1347.66
12 day DMA 1411.12
20 day DMA 1492.67
35 day DMA 1502.83
50 day DMA 1497.31
100 day DMA 1353.39
150 day DMA 1274.55
200 day DMA 1141.02

EMA (exponential moving average) of Lumax Auto LUMAXTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1353.371356.011371.62
12 day EMA1404.061414.231430.49
20 day EMA1441.351451.161464.46
35 day EMA1466.071473.011481.74
50 day EMA1476.021481.241487.62

SMA (simple moving average) of Lumax Auto LUMAXTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1347.661355.681369.6
12 day SMA1411.121424.711441.88
20 day SMA1492.671502.491512.25
35 day SMA1502.831507.511512.17
50 day SMA1497.311497.681500.33
100 day SMA1353.391350.51347.73
150 day SMA1274.551273.081271.7
200 day SMA1141.021136.761132.67

Fundamentals, profit and EPS of Lumax Auto LUMAXTECH

EPS is 31.03 and PE is: 43.45

Last quarter profit: (September 2025 quarter) 77.55 crores (55.90%)

Debt: 1110.53 in crores

Market capitalization: 10030.10

EPS is 27.51 and PE is: 49

Last quarter profit: (June 2025 quarter) 54.00 crores (30.66%)

Debt: 902.18 in crores

Market capitalization: 8024.40

Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top