Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1943.7 and 2061.9
| Intraday Target 1 | 1848.23 |
| Intraday Target 2 | 1920.97 |
| Intraday Target 3 | 1966.4333333333 |
| Intraday Target 4 | 2039.17 |
| Intraday Target 5 | 2084.63 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1993.70 (2.63%) | 1942.00 | 1893.70 - 2011.90 | 0.9423 times | Thu 10 September 2026 | 1942.60 (-2.41%) | 1996.10 | 1926.90 - 1997.10 | 0.4788 times | Wed 09 September 2026 | 1990.60 (1.77%) | 1961.50 | 1937.70 - 2007.60 | 0.6738 times | Tue 08 September 2026 | 1955.90 (1.05%) | 1935.50 | 1910.00 - 1965.00 | 0.6011 times | Mon 07 September 2026 | 1935.50 (-0.84%) | 1947.70 | 1916.20 - 1967.70 | 0.7092 times | Fri 04 September 2026 | 1951.90 (-1.69%) | 1995.20 | 1942.90 - 2010.00 | 0.4633 times | Thu 03 September 2026 | 1985.40 (-0.06%) | 1997.00 | 1951.60 - 2021.00 | 0.6674 times | Wed 02 September 2026 | 1986.50 (-3.57%) | 2053.90 | 1976.90 - 2066.40 | 0.6684 times | Tue 01 September 2026 | 2060.00 (-0.89%) | 2106.40 | 2044.70 - 2148.70 | 2.2091 times | Mon 31 August 2026 | 2078.50 (4.68%) | 1985.50 | 1965.40 - 2095.90 | 2.5864 times | Fri 28 August 2026 | 1985.50 (2.84%) | 1939.20 | 1928.10 - 2000.00 | 1.3443 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1943.7 and 2061.9
| Weekly Target 1 | 1848.23 |
| Weekly Target 2 | 1920.97 |
| Weekly Target 3 | 1966.4333333333 |
| Weekly Target 4 | 2039.17 |
| Weekly Target 5 | 2084.63 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1993.70 (2.14%) | 1947.70 | 1893.70 - 2011.90 | 0.4328 times | Fri 04 September 2026 | 1951.90 (-1.69%) | 1985.50 | 1942.90 - 2148.70 | 0.8381 times | Fri 28 August 2026 | 1985.50 (-0.17%) | 2007.40 | 1900.00 - 2007.40 | 0.4589 times | Fri 21 August 2026 | 1988.80 (-1.82%) | 2040.10 | 1969.60 - 2074.30 | 0.4219 times | Fri 14 August 2026 | 2025.70 (17.61%) | 1742.00 | 1711.30 - 2110.00 | 5.3942 times | Fri 07 August 2026 | 1722.40 (9.83%) | 1579.00 | 1579.00 - 1755.00 | 0.7976 times | Fri 31 July 2026 | 1568.30 (6.99%) | 1465.80 | 1465.80 - 1601.90 | 0.429 times | Fri 24 July 2026 | 1465.80 (3.25%) | 1410.00 | 1410.00 - 1514.10 | 0.3588 times | Fri 17 July 2026 | 1419.60 (-4.79%) | 1485.00 | 1384.40 - 1510.00 | 0.5419 times | Fri 10 July 2026 | 1491.00 (-2.2%) | 1517.90 | 1428.20 - 1530.70 | 0.3269 times | Fri 03 July 2026 | 1524.50 (-1.58%) | 1545.00 | 1497.30 - 1575.60 | 0.4508 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1816.2 and 2071.2
| Monthly Target 1 | 1757.03 |
| Monthly Target 2 | 1875.37 |
| Monthly Target 3 | 2012.0333333333 |
| Monthly Target 4 | 2130.37 |
| Monthly Target 5 | 2267.03 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1993.70 (-4.08%) | 2106.40 | 1893.70 - 2148.70 | 0.2614 times | Mon 31 August 2026 | 2078.50 (32.53%) | 1579.00 | 1579.00 - 2110.00 | 2.0538 times | Fri 31 July 2026 | 1568.30 (2.26%) | 1537.00 | 1384.40 - 1601.90 | 0.529 times | Tue 30 June 2026 | 1533.60 (-11.09%) | 1750.00 | 1497.00 - 1803.00 | 0.8097 times | Fri 29 May 2026 | 1724.80 (6.38%) | 1647.90 | 1540.10 - 1765.50 | 0.8122 times | Thu 30 April 2026 | 1621.40 (6.52%) | 1589.80 | 1535.00 - 1898.00 | 1.1257 times | Mon 30 March 2026 | 1522.20 (-13.38%) | 1650.00 | 1327.80 - 1736.50 | 1.0599 times | Fri 27 February 2026 | 1757.40 (30.36%) | 1358.00 | 1221.20 - 1823.90 | 1.6204 times | Fri 30 January 2026 | 1348.10 (-12.72%) | 1553.00 | 1287.00 - 1703.10 | 0.8349 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.893 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.624 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1607.45 and 2534.95
| Yearly Target 1 | 860.37 |
| Yearly Target 2 | 1427.03 |
| Yearly Target 3 | 1787.8666666667 |
| Yearly Target 4 | 2354.53 |
| Yearly Target 5 | 2715.37 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1993.70 (29.08%) | 1553.00 | 1221.20 - 2148.70 | 1.2438 times | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.5518 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.6297 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.52 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.5575 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.1708 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.6238 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2353 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.2979 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1693 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1384 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1970.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1986 and price is deviating by 44 points
Upper Bollinger band is at 2074 and lower is at 1898, while middle bands are at 1942 and 2030
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxAuto in short term but the sell signal is initial and weak.
LumaxAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2018.25 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1963.66 |
| 12 day DMA | 1983.06 |
| 20 day DMA | 1985.21 |
| 35 day DMA | 1871.98 |
| 50 day DMA | 1752.01 |
| 100 day DMA | 1699.67 |
| 150 day DMA | 1674.03 |
| 200 day DMA | 1629.2 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1973.12 | 1962.83 | 1972.95 |
| 12 day EMA | 1970.73 | 1966.56 | 1970.92 |
| 20 day EMA | 1945.67 | 1940.62 | 1940.41 |
| 35 day EMA | 1855.65 | 1847.52 | 1841.92 |
| 50 day EMA | 1754.76 | 1745.01 | 1736.95 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1963.66 | 1955.3 | 1963.86 |
| 12 day SMA | 1983.06 | 1977.57 | 1976.69 |
| 20 day SMA | 1985.21 | 1986.81 | 1989.06 |
| 35 day SMA | 1871.98 | 1856.9 | 1843.53 |
| 50 day SMA | 1752.01 | 1742.59 | 1734.26 |
| 100 day SMA | 1699.67 | 1697.69 | 1696.21 |
| 150 day SMA | 1674.03 | 1669.9 | 1665.53 |
| 200 day SMA | 1629.2 | 1626.2 | 1623.47 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 40.91 and PE is: 48.73
Last quarter profit: (March 2026 quarter) 97.54 crores (50.40%)
Debt: 1231.10 in crores
Market capitalization: 10556.95
EPS is 36.55 and PE is: 54.55
Last quarter profit: (December 2025 quarter) 108.06 crores (101.39%)
Debt: 1110.53 in crores
Market capitalization: 10965.21
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
