Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1467 and 1498.4
| Intraday Target 1 | 1441.3 |
| Intraday Target 2 | 1461.3 |
| Intraday Target 3 | 1472.7 |
| Intraday Target 4 | 1492.7 |
| Intraday Target 5 | 1504.1 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1481.30 (0.24%) | 1480.00 | 1452.70 - 1484.10 | 0.4546 times | Thu 11 December 2025 | 1477.80 (-0.09%) | 1470.00 | 1462.20 - 1498.90 | 0.4408 times | Wed 10 December 2025 | 1479.10 (-2.16%) | 1511.70 | 1461.70 - 1529.50 | 0.7625 times | Tue 09 December 2025 | 1511.70 (1.6%) | 1452.00 | 1415.20 - 1518.00 | 1.4612 times | Mon 08 December 2025 | 1487.90 (-2.42%) | 1532.00 | 1477.30 - 1546.00 | 1.2959 times | Fri 05 December 2025 | 1524.80 (-2.46%) | 1558.00 | 1518.70 - 1561.00 | 0.6188 times | Thu 04 December 2025 | 1563.30 (0.4%) | 1554.00 | 1536.00 - 1573.50 | 0.7376 times | Wed 03 December 2025 | 1557.10 (0.43%) | 1555.30 | 1541.10 - 1574.40 | 0.9197 times | Tue 02 December 2025 | 1550.50 (2.05%) | 1519.10 | 1515.70 - 1564.10 | 1.3812 times | Mon 01 December 2025 | 1519.30 (-1.11%) | 1543.00 | 1485.80 - 1584.00 | 1.9278 times | Fri 28 November 2025 | 1536.30 (2.45%) | 1499.90 | 1482.30 - 1542.00 | 1.4648 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1382.85 and 1513.65
| Weekly Target 1 | 1350.03 |
| Weekly Target 2 | 1415.67 |
| Weekly Target 3 | 1480.8333333333 |
| Weekly Target 4 | 1546.47 |
| Weekly Target 5 | 1611.63 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1481.30 (-2.85%) | 1532.00 | 1415.20 - 1546.00 | 0.6386 times | Fri 05 December 2025 | 1524.80 (-0.75%) | 1543.00 | 1485.80 - 1584.00 | 0.8079 times | Fri 28 November 2025 | 1536.30 (15.14%) | 1339.00 | 1334.30 - 1542.00 | 1.4422 times | Fri 21 November 2025 | 1334.30 (-6.72%) | 1433.00 | 1328.00 - 1480.90 | 0.7996 times | Fri 14 November 2025 | 1430.40 (19.18%) | 1269.90 | 1269.90 - 1467.70 | 3.4756 times | Fri 07 November 2025 | 1200.20 (6.43%) | 1138.00 | 1131.30 - 1224.00 | 0.7039 times | Fri 31 October 2025 | 1127.70 (-1.65%) | 1156.90 | 1120.00 - 1170.70 | 0.2928 times | Fri 24 October 2025 | 1146.60 (-3.09%) | 1184.00 | 1136.30 - 1216.00 | 0.3287 times | Fri 17 October 2025 | 1183.20 (1.74%) | 1169.00 | 1121.10 - 1246.90 | 0.8556 times | Fri 10 October 2025 | 1163.00 (-10.72%) | 1319.00 | 1142.20 - 1319.00 | 0.6552 times | Fri 03 October 2025 | 1302.60 (0.32%) | 1324.50 | 1223.10 - 1337.90 | 1.1531 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1363.85 and 1532.65
| Monthly Target 1 | 1324.7 |
| Monthly Target 2 | 1403 |
| Monthly Target 3 | 1493.5 |
| Monthly Target 4 | 1571.8 |
| Monthly Target 5 | 1662.3 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1481.30 (-3.58%) | 1543.00 | 1415.20 - 1584.00 | 0.3746 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.6627 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.6383 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.2169 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.906 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.5133 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.5424 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.4325 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.3477 times | Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.3656 times | Fri 28 February 2025 | 500.15 (-7.91%) | 551.00 | 495.05 - 579.60 | 0.3388 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 965.15 and 2100.15
| Yearly Target 1 | 36.43 |
| Yearly Target 2 | 758.87 |
| Yearly Target 3 | 1171.4333333333 |
| Yearly Target 4 | 1893.87 |
| Yearly Target 5 | 2306.43 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1481.30 (129.53%) | 654.00 | 449.00 - 1584.00 | 1.6773 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.8472 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.7228 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.7654 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.3271 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.707 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2667 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.3377 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1919 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1569 times | Thu 31 December 2015 | 409.65 (0%) | 251.05 | 238.75 - 420.00 | 0.0816 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1490.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1477 and price is deviating by 64 points
Upper Bollinger band is at 1603 and lower is at 1350, while middle bands are at 1414 and 1540
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LumaxAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumaxAuto in short term but the sell signal is initial and weak.
LumaxAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LumaxAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1518.87 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1487.56 |
| 12 day DMA | 1515.72 |
| 20 day DMA | 1476.43 |
| 35 day DMA | 1377.15 |
| 50 day DMA | 1326.4 |
| 100 day DMA | 1224.88 |
| 150 day DMA | 1135.48 |
| 200 day DMA | 985.01 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490.77 | 1495.5 | 1504.35 |
| 12 day EMA | 1490.05 | 1491.64 | 1494.15 |
| 20 day EMA | 1463.67 | 1461.82 | 1460.14 |
| 35 day EMA | 1406.72 | 1402.33 | 1397.89 |
| 50 day EMA | 1338.7 | 1332.88 | 1326.97 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.56 | 1496.26 | 1513.36 |
| 12 day SMA | 1515.72 | 1517.71 | 1517.38 |
| 20 day SMA | 1476.43 | 1473.88 | 1471.17 |
| 35 day SMA | 1377.15 | 1368.13 | 1359.85 |
| 50 day SMA | 1326.4 | 1321.77 | 1318.66 |
| 100 day SMA | 1224.88 | 1221.52 | 1218.27 |
| 150 day SMA | 1135.48 | 1129.39 | 1123.31 |
| 200 day SMA | 985.01 | 980.29 | 975.52 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 31.03 and PE is: 47.74
Last quarter profit: (September 2025 quarter) 77.55 crores (55.90%)
Debt: 1110.53 in crores
Market capitalization: 10030.10
EPS is 27.51 and PE is: 53.85
Last quarter profit: (June 2025 quarter) 54.00 crores (30.66%)
Debt: 902.18 in crores
Market capitalization: 8024.40
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
