Munafa Stock Market Course + Intraday & FNO calls 
LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do LUMAXTECH
- Forcast & Targets LUMAXTECH
- LUMAXTECH Experts view
- Tomorrow's Movement LUMAXTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUMAXTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxAuto
Strong intraday Stock price targets for LumaxAuto are 1447.05 and 1518.85
| Intraday Target 1 | 1429.83 |
| Intraday Target 2 | 1464.27 |
| Intraday Target 3 | 1501.6333333333 |
| Intraday Target 4 | 1536.07 |
| Intraday Target 5 | 1573.43 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1498.70 (-0.83%) | 1524.00 | 1467.20 - 1539.00 | 0.6674 times | Mon 12 January 2026 | 1511.20 (-1.29%) | 1542.00 | 1466.90 - 1547.40 | 0.7026 times | Fri 09 January 2026 | 1530.90 (-3.31%) | 1583.10 | 1522.60 - 1610.10 | 0.6835 times | Thu 08 January 2026 | 1583.30 (-5.17%) | 1665.10 | 1550.10 - 1676.80 | 0.693 times | Wed 07 January 2026 | 1669.70 (-0.07%) | 1660.00 | 1633.60 - 1695.00 | 0.3404 times | Tue 06 January 2026 | 1670.80 (-0.67%) | 1678.10 | 1660.10 - 1699.50 | 0.452 times | Mon 05 January 2026 | 1682.00 (1.61%) | 1655.40 | 1644.70 - 1703.10 | 0.9699 times | Fri 02 January 2026 | 1655.40 (2.4%) | 1620.10 | 1587.90 - 1664.80 | 1.6119 times | Thu 01 January 2026 | 1616.60 (4.67%) | 1553.00 | 1553.00 - 1650.00 | 3.4925 times | Wed 31 December 2025 | 1544.50 (1.61%) | 1520.00 | 1495.20 - 1550.00 | 0.3868 times | Tue 30 December 2025 | 1520.00 (1.35%) | 1499.90 | 1477.00 - 1534.80 | 0.3874 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 1442.55 and 1523.05
| Weekly Target 1 | 1423.83 |
| Weekly Target 2 | 1461.27 |
| Weekly Target 3 | 1504.3333333333 |
| Weekly Target 4 | 1541.77 |
| Weekly Target 5 | 1584.83 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1498.70 (-2.1%) | 1542.00 | 1466.90 - 1547.40 | 0.2524 times | Fri 09 January 2026 | 1530.90 (-7.52%) | 1655.40 | 1522.60 - 1703.10 | 0.5782 times | Fri 02 January 2026 | 1655.40 (9.08%) | 1511.20 | 1477.00 - 1664.80 | 1.1452 times | Fri 26 December 2025 | 1517.60 (-1.58%) | 1563.00 | 1511.20 - 1620.00 | 0.4067 times | Fri 19 December 2025 | 1542.00 (4.1%) | 1500.00 | 1396.20 - 1596.00 | 1.2432 times | Fri 12 December 2025 | 1481.30 (-2.85%) | 1532.00 | 1415.20 - 1546.00 | 0.5682 times | Fri 05 December 2025 | 1524.80 (-0.75%) | 1543.00 | 1485.80 - 1584.00 | 0.7188 times | Fri 28 November 2025 | 1536.30 (15.14%) | 1339.00 | 1334.30 - 1542.00 | 1.2832 times | Fri 21 November 2025 | 1334.30 (-6.72%) | 1433.00 | 1328.00 - 1480.90 | 0.7115 times | Fri 14 November 2025 | 1430.40 (19.18%) | 1269.90 | 1269.90 - 1467.70 | 3.0926 times | Fri 07 November 2025 | 1200.20 (6.43%) | 1138.00 | 1131.30 - 1224.00 | 0.6263 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 1364.7 and 1600.9
| Monthly Target 1 | 1320.03 |
| Monthly Target 2 | 1409.37 |
| Monthly Target 3 | 1556.2333333333 |
| Monthly Target 4 | 1645.57 |
| Monthly Target 5 | 1792.43 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1498.70 (-2.97%) | 1553.00 | 1466.90 - 1703.10 | 0.4821 times | Wed 31 December 2025 | 1544.50 (0.53%) | 1543.00 | 1396.20 - 1620.00 | 0.8554 times | Fri 28 November 2025 | 1536.30 (36.23%) | 1138.00 | 1131.30 - 1542.00 | 1.5555 times | Fri 31 October 2025 | 1127.70 (-9.77%) | 1252.20 | 1120.00 - 1336.50 | 0.5971 times | Tue 30 September 2025 | 1249.80 (6.39%) | 1180.50 | 1024.60 - 1337.90 | 1.1384 times | Fri 29 August 2025 | 1174.70 (6.61%) | 1095.40 | 954.10 - 1254.00 | 0.8476 times | Thu 31 July 2025 | 1101.90 (-6.31%) | 1190.00 | 1001.10 - 1209.00 | 0.4802 times | Mon 30 June 2025 | 1176.10 (44.92%) | 811.55 | 805.95 - 1198.00 | 2.3784 times | Fri 30 May 2025 | 811.55 (55.78%) | 520.95 | 506.10 - 834.00 | 1.3401 times | Wed 30 April 2025 | 520.95 (-3.52%) | 534.55 | 449.00 - 567.50 | 0.3253 times | Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.342 times |
Yearly price and charts LumaxAuto
Strong yearly Stock price targets for LumaxAuto LUMAXTECH are 1364.7 and 1600.9
| Yearly Target 1 | 1320.03 |
| Yearly Target 2 | 1409.37 |
| Yearly Target 3 | 1556.2333333333 |
| Yearly Target 4 | 1645.57 |
| Yearly Target 5 | 1792.43 |
Yearly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1498.70 (-2.97%) | 1553.00 | 1466.90 - 1703.10 | 0.0779 times | Wed 31 December 2025 | 1544.50 (139.33%) | 654.00 | 449.00 - 1620.00 | 1.7585 times | Tue 31 December 2024 | 645.35 (67.41%) | 386.45 | 362.50 - 665.00 | 1.8467 times | Fri 29 December 2023 | 385.50 (60.96%) | 244.25 | 211.10 - 469.95 | 1.7224 times | Fri 30 December 2022 | 239.50 (53.23%) | 159.80 | 141.95 - 311.35 | 1.7649 times | Fri 31 December 2021 | 156.30 (24.64%) | 125.50 | 121.60 - 181.90 | 1.3267 times | Thu 31 December 2020 | 125.40 (22.46%) | 104.50 | 47.90 - 138.25 | 0.7068 times | Tue 31 December 2019 | 102.40 (-45.43%) | 191.00 | 72.05 - 192.00 | 0.2667 times | Mon 31 December 2018 | 187.65 (-77.34%) | 833.95 | 126.50 - 930.00 | 0.3376 times | Fri 29 December 2017 | 828.05 (91.81%) | 427.60 | 415.55 - 874.00 | 0.1919 times | Fri 30 December 2016 | 431.70 (5.38%) | 410.50 | 265.20 - 559.00 | 0.1569 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1564.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1558 and price is deviating by 70 points
Upper Bollinger band is at 1697 and lower is at 1419, while middle bands are at 1489 and 1627
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LumaxAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxAuto in short term but the sell signal is initial and weak.
LumaxAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.23 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 1558.76 |
| 12 day DMA | 1581.9 |
| 20 day DMA | 1557.53 |
| 35 day DMA | 1539.82 |
| 50 day DMA | 1481.2 |
| 100 day DMA | 1323.96 |
| 150 day DMA | 1249.56 |
| 200 day DMA | 1093.01 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.2 | 1566.94 | 1594.81 |
| 12 day EMA | 1564.85 | 1576.87 | 1588.81 |
| 20 day EMA | 1554.06 | 1559.89 | 1565.01 |
| 35 day EMA | 1509.1 | 1509.71 | 1509.62 |
| 50 day EMA | 1460.69 | 1459.14 | 1457.02 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.76 | 1593.18 | 1627.34 |
| 12 day SMA | 1581.9 | 1583.48 | 1586.96 |
| 20 day SMA | 1557.53 | 1561.38 | 1559.88 |
| 35 day SMA | 1539.82 | 1537.35 | 1532.3 |
| 50 day SMA | 1481.2 | 1473.78 | 1466.26 |
| 100 day SMA | 1323.96 | 1320.31 | 1316.2 |
| 150 day SMA | 1249.56 | 1246.13 | 1242.46 |
| 200 day SMA | 1093.01 | 1088.33 | 1083.54 |
Fundamentals, profit and EPS of Lumax Auto LUMAXTECH
EPS is 31.03 and PE is: 48.3
Last quarter profit: (September 2025 quarter) 77.55 crores (55.90%)
Debt: 1110.53 in crores
Market capitalization: 10030.10
EPS is 27.51 and PE is: 54.48
Last quarter profit: (June 2025 quarter) 54.00 crores (30.66%)
Debt: 902.18 in crores
Market capitalization: 8024.40
Videos related to: LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
