ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUMAXTECH Historical charts - Lumax Auto Technologies Limited

Historical charts for Stock LUMAXTECH - Share Lumax Auto Technologies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1475.08
  • 12Day Average: 1581.55
  • 20Day Average: 1620.62
  • 50Day Average: 1547.76
  • 100Day Average: 1470.63
  • 150Day Average: 1363.48

LUMAXTECH Indicators & signals

Indicator MACD (12,26,9)

1538.61, 1563.14, 10.54
Indicator MACD is in negative zone

Indicator ADX (14)

26.21, 18.08, 30.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUMAXTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1392.50 1379.90 to 1466.00 -5.3% 0.69 times
11 Wed Mar 2026 1470.40 1451.10 to 1525.60 -2.23% 0.53 times
10 Tue Mar 2026 1503.90 1486.50 to 1521.00 1.84% 0.44 times
09 Mon Mar 2026 1476.70 1429.10 to 1489.40 -3.6% 1.41 times
06 Fri Mar 2026 1531.90 1486.00 to 1554.80 1.56% 0.77 times
05 Thu Mar 2026 1508.30 1461.10 to 1566.90 -1.66% 1.18 times
04 Wed Mar 2026 1533.70 1525.00 to 1605.00 -7.82% 1.29 times
02 Mon Mar 2026 1663.90 1640.00 to 1736.50 -5.32% 1.06 times
27 Fri Feb 2026 1757.40 1725.00 to 1812.00 0.53% 1.28 times
26 Thu Feb 2026 1748.20 1712.20 to 1759.00 1.7% 0.61 times
25 Wed Feb 2026 1719.00 1681.10 to 1768.00 2.77% 1.43 times
24 Tue Feb 2026 1672.70 1642.10 to 1707.40 0.65% 0.9 times

Technical analysis forecast for LUMAXTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUMAXTECH LUMAXTECH at this time. Stock is falling and might fall more.

It appears as if LUMAXTECH LUMAXTECH gave a large move recently.

Stock of LUMAXTECH (LUMAXTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LUMAXTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LUMAXTECH stays below 1453.1, but if it comes above 1453.1, then a intra day buy could be more profitable.
If you take a sell trade below 1453.1, then use 1453.1 as stoploss and 1323.7 as target. However if you take a buy trade in LUMAXTECH, then use 1453.1 as stoploss and 1560.97 as target.

Tomorrow's movement Prediction of LUMAXTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LUMAXTECH is strongly bearish. It has broken a strong support of 1500 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUMAXTECH Historical charts - Share Lumax Auto Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LUMAXTECH Historical charts - Share Lumax Auto Technologies Limited

 

Back to top