ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUMAXTECH Historical charts - Lumax Auto Technologies Limited

Historical charts for Stock LUMAXTECH - Share Lumax Auto Technologies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1540.28
  • 12Day Average: 1495.78
  • 20Day Average: 1487.59
  • 50Day Average: 1570.57
  • 100Day Average: 1603.35
  • 150Day Average: 1587.26

LUMAXTECH Indicators & signals

Indicator MACD (12,26,9)

1519.76, 1521.64, -23.07
Indicator MACD is in negative zone

Indicator ADX (14)

30.21, 30.09, 16.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUMAXTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 1625.70 1579.00 to 1652.00 3.66% 2.85 times
31 Fri Jul 2026 1568.30 1519.30 to 1601.90 3.42% 2.27 times
30 Thu Jul 2026 1516.50 1483.90 to 1521.00 0.99% 0.91 times
29 Wed Jul 2026 1501.60 1482.20 to 1514.00 0.83% 0.71 times
28 Tue Jul 2026 1489.30 1472.10 to 1503.90 -0.31% 0.57 times
27 Mon Jul 2026 1493.90 1465.80 to 1524.80 1.92% 0.98 times
24 Fri Jul 2026 1465.80 1430.00 to 1472.50 -0.59% 0.74 times
23 Thu Jul 2026 1474.50 1446.80 to 1514.10 -0.05% 1.16 times
22 Wed Jul 2026 1475.30 1449.00 to 1506.80 0.87% 0.98 times
21 Tue Jul 2026 1462.60 1432.90 to 1469.80 0.44% 0.76 times
20 Mon Jul 2026 1456.20 1410.00 to 1464.70 2.58% 0.91 times
17 Fri Jul 2026 1419.60 1384.40 to 1461.60 -2.69% 2.76 times

Technical analysis forecast of LUMAXTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUMAXTECH LUMAXTECH at this time. Stock is rising and might rise more.

It appears as if LUMAXTECH LUMAXTECH gave a large move recently.

Stock of LUMAXTECH (LUMAXTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LUMAXTECH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1611.2, for a target of 1559.3 or 1516

Tomorrow's movement Prediction of LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LUMAXTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUMAXTECH Historical charts - Share Lumax Auto Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LUMAXTECH Historical charts - Share Lumax Auto Technologies Limited

 

Back to top