ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUMAXTECH Historical charts - Lumax Auto Technologies Limited

Historical charts for Stock LUMAXTECH - Share Lumax Auto Technologies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1590.02
  • 12Day Average: 1618.36
  • 20Day Average: 1651.69
  • 50Day Average: 1668.99
  • 100Day Average: 1627.53
  • 150Day Average: 1585.13

LUMAXTECH Indicators & signals

Indicator MACD (12,26,9)

1611.08, 1634.81, -11.27
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 15.61, 23.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUMAXTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1548.90 1506.50 to 1574.00 2.94% 2.39 times
24 Wed Jun 2026 1504.60 1497.00 to 1597.40 -5.81% 2.33 times
23 Tue Jun 2026 1597.40 1590.10 to 1653.70 -3.35% 1.2 times
22 Mon Jun 2026 1652.80 1631.00 to 1669.50 0.39% 0.61 times
19 Fri Jun 2026 1646.40 1636.00 to 1672.00 -1.55% 0.48 times
18 Thu Jun 2026 1672.40 1641.10 to 1685.00 1.2% 0.69 times
17 Wed Jun 2026 1652.50 1615.20 to 1661.40 2.32% 0.87 times
16 Tue Jun 2026 1615.10 1604.10 to 1689.90 -3.86% 1.26 times
15 Mon Jun 2026 1679.90 1614.20 to 1714.00 2.81% 1.13 times
12 Fri Jun 2026 1634.00 1614.20 to 1679.00 1.9% 0.78 times
11 Thu Jun 2026 1603.50 1578.00 to 1614.00 -0.58% 0.63 times
10 Wed Jun 2026 1612.80 1605.70 to 1657.00 -1.86% 0.59 times

Technical analysis forecast for LUMAXTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUMAXTECH LUMAXTECH at this time. Stock is falling and might fall more.

It appears as if LUMAXTECH LUMAXTECH gave a large move recently.

Stock of LUMAXTECH (LUMAXTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LUMAXTECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LUMAXTECH stays below 1562.1, but if it comes above 1562.1, then a intra day buy could be more profitable.
If you take a sell trade below 1562.1, then use 1562.1 as stoploss and 1483.2 as target. However if you take a buy trade in LUMAXTECH, then use 1562.1 as stoploss and 1627.83 as target.

Tomorrow's movement Prediction of LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LUMAXTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LUMAXTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1625.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUMAXTECH Historical charts - Share Lumax Auto Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LUMAXTECH Historical charts - Share Lumax Auto Technologies Limited

 

Back to top