ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUMAXTECH Historical charts - Lumax Auto Technologies Limited

Historical charts for Stock LUMAXTECH - Share Lumax Auto Technologies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1734.56
  • 12Day Average: 1670.23
  • 20Day Average: 1669.87
  • 50Day Average: 1672.24
  • 100Day Average: 1606.32
  • 150Day Average: 1543.85

LUMAXTECH Indicators & signals

Indicator MACD (12,26,9)

1694.97, 1677.58, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

29.37, 24.2, 13.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUMAXTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 1771.90 1691.30 to 1782.40 1.44% 0.79 times
02 Tue Jun 2026 1746.80 1675.00 to 1755.00 -0.82% 1.11 times
01 Mon Jun 2026 1761.20 1669.20 to 1803.00 2.11% 2.74 times
29 Fri May 2026 1724.80 1668.10 to 1746.00 3.4% 2.32 times
27 Wed May 2026 1668.10 1623.70 to 1675.00 3.01% 0.76 times
26 Tue May 2026 1619.30 1591.00 to 1660.90 1.78% 0.58 times
25 Mon May 2026 1591.00 1588.00 to 1655.70 -2.09% 0.73 times
22 Fri May 2026 1624.90 1607.80 to 1656.70 -0.29% 0.56 times
21 Thu May 2026 1629.60 1613.10 to 1672.70 -1.22% 0.35 times
20 Wed May 2026 1649.80 1588.80 to 1659.90 1.46% 0.41 times
19 Tue May 2026 1626.10 1594.50 to 1634.90 -0.19% 0.44 times
18 Mon May 2026 1629.20 1554.10 to 1648.70 -0.42% 1.12 times

Technical analysis forecast of LUMAXTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUMAXTECH LUMAXTECH at this time. Stock is rising and might rise more.

It appears as if LUMAXTECH LUMAXTECH gave a large move recently.

Stock of LUMAXTECH (LUMAXTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LUMAXTECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LUMAXTECH stays above 1734.9, but if it comes below 1734.9, then a intra day sell could be more profitable.
If you take a sell trade below 1734.9, then use 1734.9 as stoploss and 1682.26 as target. However if you take a buy trade in LUMAXTECH, then use 1734.9 as stoploss and 1798 as target.

Tomorrow's movement Prediction of LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUMAXTECH Historical charts - Share Lumax Auto Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LUMAXTECH Historical charts - Share Lumax Auto Technologies Limited

 

Back to top