ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUMAXTECH Historical charts - Lumax Auto Technologies Limited

Historical charts for Stock LUMAXTECH - Share Lumax Auto Technologies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1522.64
  • 12Day Average: 1586.29
  • 20Day Average: 1563.94
  • 50Day Average: 1495.54
  • 100Day Average: 1331.63
  • 150Day Average: 1256.44

LUMAXTECH Indicators & signals

Indicator MACD (12,26,9)

1556.85, 1540.69, 31.41
Indicator MACD is in positive zone

Indicator ADX (14)

3.34, 21.7, 23.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUMAXTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1540.80 1510.20 to 1557.90 0.6% 0.5 times
14 Wed Jan 2026 1531.60 1487.70 to 1547.90 2.2% 0.71 times
13 Tue Jan 2026 1498.70 1467.20 to 1539.00 -0.83% 0.64 times
12 Mon Jan 2026 1511.20 1466.90 to 1547.40 -1.29% 0.68 times
09 Fri Jan 2026 1530.90 1522.60 to 1610.10 -3.31% 0.66 times
08 Thu Jan 2026 1583.30 1550.10 to 1676.80 -5.17% 0.67 times
07 Wed Jan 2026 1669.70 1633.60 to 1695.00 -0.07% 0.33 times
06 Tue Jan 2026 1670.80 1660.10 to 1699.50 -0.67% 0.44 times
05 Mon Jan 2026 1682.00 1644.70 to 1703.10 1.61% 0.94 times
02 Fri Jan 2026 1655.40 1587.90 to 1664.80 2.4% 1.56 times
01 Thu Jan 2026 1616.60 1553.00 to 1650.00 4.67% 3.37 times
31 Wed Dec 2025 1544.50 1495.20 to 1550.00 1.61% 0.37 times

Technical analysis forecast for LUMAXTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUMAXTECH LUMAXTECH at this time. Stock is falling and might fall more.

It appears as if LUMAXTECH LUMAXTECH gave a large move recently.

Stock of LUMAXTECH (LUMAXTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LUMAXTECH is bearish for shortterm, and stock might move down till 1488.3 or till 1412.3. Use a stoploss of 1551.61 and if the stock hits stoploss, then it can shoot up till 1614.91

Tomorrow's movement Prediction of LUMAXTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LUMAXTECH is strongly bullish. It has broken a strong resistance of 1517 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUMAXTECH Historical charts - Share Lumax Auto Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LUMAXTECH Historical charts - Share Lumax Auto Technologies Limited

 

Back to top