ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUMAXTECH Historical charts - Lumax Auto Technologies Limited

Historical charts for Stock LUMAXTECH - Share Lumax Auto Technologies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 2025.22
  • 12Day Average: 2040.63
  • 20Day Average: 2011.72
  • 50Day Average: 1898.77
  • 100Day Average: 1745.04
  • 150Day Average: 1710.77

LUMAXTECH Indicators & signals

Indicator MACD (12,26,9)

2027.68, 1994.01, 45.22
Indicator MACD is in positive zone

Indicator ADX (14)

12.63, 23.66, 18.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUMAXTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1978.90 1948.10 to 2063.90 -4.71% 1.8 times
30 Wed Sep 2026 2076.70 2007.40 to 2099.00 3.23% 1.04 times
29 Tue Sep 2026 2011.70 1972.30 to 2035.90 -1% 0.6 times
28 Mon Sep 2026 2032.00 2014.40 to 2057.40 0.26% 0.59 times
25 Fri Sep 2026 2026.80 2022.00 to 2091.50 -2.03% 0.52 times
24 Thu Sep 2026 2068.80 2026.90 to 2099.80 1.17% 0.93 times
23 Wed Sep 2026 2044.90 2040.00 to 2190.00 -3.38% 2.12 times
22 Tue Sep 2026 2116.40 2067.30 to 2129.90 2.3% 1.04 times
21 Mon Sep 2026 2068.80 2062.20 to 2116.90 -1.61% 0.56 times
18 Fri Sep 2026 2102.70 2003.60 to 2118.40 4.2% 1.44 times
17 Thu Sep 2026 2018.00 1933.00 to 2035.00 3.92% 1.16 times
16 Wed Sep 2026 1941.80 1905.00 to 2003.10 -2.49% 0.84 times

Technical analysis forecast for LUMAXTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUMAXTECH LUMAXTECH at this time. Stock is falling and might fall more.

It appears as if LUMAXTECH LUMAXTECH gave a large move recently.

Stock of LUMAXTECH (LUMAXTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LUMAXTECH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1958.7 as stoploss in an intra day buy trade for a target of 2012.04. However, stock will show a bearish move below 1958.7.

Tomorrow's movement Prediction of LUMAXTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUMAXTECH Historical charts - Share Lumax Auto Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LUMAXTECH Historical charts - Share Lumax Auto Technologies Limited

 

Back to top