ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUMAXTECH Historical charts - Lumax Auto Technologies Limited

Historical charts for Stock LUMAXTECH - Share Lumax Auto Technologies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1592.34
  • 12Day Average: 1568.41
  • 20Day Average: 1533.62
  • 50Day Average: 1542.56
  • 100Day Average: 1522.29
  • 150Day Average: 1404.19

LUMAXTECH Indicators & signals

Indicator MACD (12,26,9)

1570.74, 1565.45, -2.52
Indicator MACD is in positive zone

Indicator ADX (14)

8.81, 21.97, 26.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUMAXTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1613.90 1535.00 to 1624.90 1.28% 0.52 times
01 Wed Apr 2026 1593.50 1566.00 to 1623.90 4.68% 0.59 times
30 Mon Mar 2026 1522.20 1510.00 to 1590.00 -5.38% 0.76 times
27 Fri Mar 2026 1608.80 1587.00 to 1624.00 -0.89% 0.88 times
25 Wed Mar 2026 1623.30 1569.50 to 1636.00 3.28% 0.73 times
24 Tue Mar 2026 1571.80 1520.00 to 1599.00 6.17% 1.1 times
23 Mon Mar 2026 1480.40 1465.20 to 1560.20 -5.59% 0.61 times
20 Fri Mar 2026 1568.00 1552.50 to 1620.20 -0.46% 0.56 times
19 Thu Mar 2026 1575.30 1561.10 to 1614.90 -4.48% 1.18 times
18 Wed Mar 2026 1649.20 1565.00 to 1663.00 5.58% 1.58 times
17 Tue Mar 2026 1562.10 1451.00 to 1579.00 7.55% 1.99 times
16 Mon Mar 2026 1452.40 1394.50 to 1465.80 1.28% 0.98 times

Technical analysis forecast of LUMAXTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUMAXTECH LUMAXTECH at this time. Stock is rising and might rise more.

It appears as if LUMAXTECH LUMAXTECH gave a large move recently.

Stock of LUMAXTECH (LUMAXTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LUMAXTECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1634.1 as stoploss in an intra day sell trade for a target of 1566.88. However, stock will show a bullish move above 1634.1.

Tomorrow's movement Prediction of LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUMAXTECH Historical charts - Share Lumax Auto Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LUMAXTECH Historical charts - Share Lumax Auto Technologies Limited

 

Back to top