ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUMAXTECH Historical charts - Lumax Auto Technologies Limited

Historical charts for Stock LUMAXTECH - Share Lumax Auto Technologies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1583.38
  • 12Day Average: 1465.29
  • 20Day Average: 1450.63
  • 50Day Average: 1507.44
  • 100Day Average: 1389.74
  • 150Day Average: 1296.57

LUMAXTECH Indicators & signals

Indicator MACD (12,26,9)

1522.89, 1492.64, -7.09
Indicator MACD is in positive zone

Indicator ADX (14)

30.16, 32.06, 17.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUMAXTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1732.40 1633.90 to 1755.00 5.7% 3.31 times
10 Tue Feb 2026 1639.00 1520.10 to 1687.10 5.85% 2.24 times
09 Mon Feb 2026 1548.40 1476.10 to 1557.30 4.9% 0.79 times
06 Fri Feb 2026 1476.10 1446.30 to 1523.10 -2.95% 0.53 times
05 Thu Feb 2026 1521.00 1494.80 to 1548.70 -0.46% 0.53 times
04 Wed Feb 2026 1528.00 1440.10 to 1538.00 3.82% 1.25 times
03 Tue Feb 2026 1471.80 1394.00 to 1483.00 7.14% 1.28 times
02 Mon Feb 2026 1373.70 1221.20 to 1388.00 6.7% 2.1 times
01 Sun Feb 2026 1287.40 1263.50 to 1358.00 -4.5% 0.24 times
30 Fri Jan 2026 1348.10 1302.00 to 1367.20 1.76% 0.5 times
29 Thu Jan 2026 1324.80 1287.00 to 1361.50 -0.6% 0.55 times
28 Wed Jan 2026 1332.80 1296.30 to 1390.00 -1.64% 0.69 times

Technical analysis forecast of LUMAXTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUMAXTECH LUMAXTECH at this time. Stock is rising and might rise more.

It appears as if LUMAXTECH LUMAXTECH gave a large move recently.

Stock of LUMAXTECH (LUMAXTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LUMAXTECH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1746.6, for a target of 1611.4 or 1498.64

Tomorrow's movement Prediction of LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LUMAXTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LUMAXTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1676.15

Tomorrow's movement Prediction of LUMAXTECH looks bullish. It has broken an important resistance level of 1655 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUMAXTECH Historical charts - Share Lumax Auto Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LUMAXTECH Historical charts - Share Lumax Auto Technologies Limited

 

Back to top