ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUMAXTECH Historical charts - Lumax Auto Technologies Limited

Historical charts for Stock LUMAXTECH - Share Lumax Auto Technologies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1673.4
  • 12Day Average: 1645.29
  • 20Day Average: 1698.12
  • 50Day Average: 1639.37
  • 100Day Average: 1589.57
  • 150Day Average: 1503.56

LUMAXTECH Indicators & signals

Indicator MACD (12,26,9)

1666.53, 1670.54, 4.41
Indicator MACD is in negative zone

Indicator ADX (14)

2.74, 22.71, 23.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUMAXTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1636.90 1592.10 to 1683.90 -0.73% 0.57 times
13 Wed May 2026 1649.00 1633.00 to 1719.40 0.55% 0.46 times
12 Tue May 2026 1640.00 1630.20 to 1700.00 -3.81% 0.47 times
11 Mon May 2026 1705.00 1696.80 to 1765.50 -1.79% 0.65 times
08 Fri May 2026 1736.10 1700.00 to 1759.70 1.69% 0.8 times
07 Thu May 2026 1707.30 1653.80 to 1719.00 3.84% 2.01 times
06 Wed May 2026 1644.20 1571.50 to 1648.40 5.28% 1.1 times
05 Tue May 2026 1561.70 1553.30 to 1594.50 -0.42% 0.61 times
04 Mon May 2026 1568.30 1540.10 to 1653.60 -3.27% 1.57 times
30 Thu Apr 2026 1621.40 1537.90 to 1645.00 0.68% 1.38 times
29 Wed Apr 2026 1610.40 1604.00 to 1680.30 -3.17% 0.94 times
28 Tue Apr 2026 1663.20 1660.00 to 1757.00 -4.83% 0.9 times

Technical analysis forecast for LUMAXTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUMAXTECH LUMAXTECH at this time. Stock is falling and might fall more.

It appears as if LUMAXTECH LUMAXTECH gave a large move recently.

Stock of LUMAXTECH (LUMAXTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LUMAXTECH is bearish for shortterm, and stock might move down till 1594.9 or till 1502.2. Use a stoploss of 1672.16 and if the stock hits stoploss, then it can shoot up till 1749.43

Tomorrow's movement Prediction of LUMAXTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1638.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUMAXTECH Historical charts - Share Lumax Auto Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LUMAXTECH Historical charts - Share Lumax Auto Technologies Limited

 

Back to top