ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUMAXTECH Historical charts - Lumax Auto Technologies Limited

Historical charts for Stock LUMAXTECH - Share Lumax Auto Technologies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1842.04
  • 12Day Average: 1855.06
  • 20Day Average: 1903.03
  • 50Day Average: 1962.61
  • 100Day Average: 1776.47
  • 150Day Average: 1738.36

LUMAXTECH Indicators & signals

Indicator MACD (12,26,9)

1869.94, 1902.05, -24.06
Indicator MACD is in negative zone

Indicator ADX (14)

7.31, 21.11, 24.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUMAXTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 1848.60 1726.00 to 1880.20 2.26% 3.49 times
23 Fri Oct 2026 1807.70 1717.00 to 1828.00 -0.53% 0.89 times
22 Thu Oct 2026 1817.40 1801.10 to 1853.50 -0.88% 0.5 times
21 Wed Oct 2026 1833.60 1826.70 to 1927.00 -3.64% 0.53 times
19 Mon Oct 2026 1902.90 1892.00 to 1985.00 -3.33% 0.69 times
16 Fri Oct 2026 1968.50 1893.70 to 1977.00 2.91% 0.87 times
15 Thu Oct 2026 1912.80 1870.60 to 1923.00 0.09% 0.76 times
14 Wed Oct 2026 1911.10 1812.00 to 1935.80 4.75% 1.74 times
13 Tue Oct 2026 1824.40 1800.10 to 1836.10 -0.64% 0.46 times
12 Mon Oct 2026 1836.10 1813.00 to 1875.00 0.48% 2.69 times
09 Fri Oct 2026 1827.40 1765.00 to 1842.00 3.23% 0.86 times
08 Thu Oct 2026 1770.20 1763.60 to 1860.10 -4.27% 1.05 times

Technical analysis forecast for LUMAXTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUMAXTECH LUMAXTECH at this time. Stock is falling and might fall more.

It appears as if LUMAXTECH LUMAXTECH gave a large move recently.

Stock of LUMAXTECH (LUMAXTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LUMAXTECH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1806 as stoploss in an intra day buy trade for a target of 1893.01. However, stock will show a bearish move below 1806.

Tomorrow's movement Prediction of LUMAXTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LUMAXTECH looks bullish. It has broken an important resistance level of 1817 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUMAXTECH Historical charts - Share Lumax Auto Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LUMAXTECH Historical charts - Share Lumax Auto Technologies Limited

 

Back to top