ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LUMAXTECH Historical charts - Lumax Auto Technologies Limited

Historical charts for Stock LUMAXTECH - Share Lumax Auto Technologies Limited trades in NSE under Auto Parts & Equipment

Moving Averages for

  • 5Day Average: 1554.42
  • 12Day Average: 1515.13
  • 20Day Average: 1521.63
  • 50Day Average: 1380.24
  • 100Day Average: 1263.51
  • 150Day Average: 1189.36

LUMAXTECH Indicators & signals

Indicator MACD (12,26,9)

1523.51, 1484.43, 44.45
Indicator MACD is in positive zone

Indicator ADX (14)

18.02, 30.93, 21.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LUMAXTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1517.60 1511.20 to 1561.60 -2.28% 0.44 times
24 Wed Dec 2025 1553.00 1546.00 to 1575.10 -1.38% 0.29 times
23 Tue Dec 2025 1574.70 1560.00 to 1620.00 -0.64% 0.89 times
22 Mon Dec 2025 1584.80 1530.30 to 1598.70 2.78% 0.78 times
19 Fri Dec 2025 1542.00 1456.40 to 1549.90 6.23% 1.31 times
18 Thu Dec 2025 1451.50 1396.20 to 1458.00 0.42% 1.24 times
17 Wed Dec 2025 1445.50 1435.00 to 1500.00 -3.54% 0.8 times
16 Tue Dec 2025 1498.60 1468.50 to 1574.90 -4.89% 1.41 times
15 Mon Dec 2025 1575.70 1498.10 to 1596.00 6.37% 2.6 times
12 Fri Dec 2025 1481.30 1452.70 to 1484.10 0.24% 0.35 times
11 Thu Dec 2025 1477.80 1462.20 to 1498.90 -0.09% 0.34 times
10 Wed Dec 2025 1479.10 1461.70 to 1529.50 -2.16% 0.58 times

Technical analysis forecast of LUMAXTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LUMAXTECH LUMAXTECH at this time. Stock is rising and might rise more.

It appears as if LUMAXTECH LUMAXTECH gave a large move recently.

Stock of LUMAXTECH (LUMAXTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LUMAXTECH is bullish for shortterm, and stock might move up till 1543.7 or till 1592.5. Use a stoploss of 1503.03 and if this stock hits its stoploss, then it can fall down till 1462.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LUMAXTECH Historical charts - Share Lumax Auto Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LUMAXTECH Historical charts - Share Lumax Auto Technologies Limited

 

Back to top