NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice NICKEL Call Put options target price & charts for NICKEL (GILAT Gillette Nickel Dhatu)
NICKEL - Share NICKEL (GILAT Gillette Nickel Dhatu) trades in COMMODITY under BASE METALS
0
NICKEL Most Active Call Put Options
If you want a more indepth
option chain analysis of NICKEL (GILAT Gillette Nickel Dhatu), then click here
Charts and more
Show all stock options list
Available expiries for NICKEL NICKEL Expiry as on: 22 May, 2023. View: 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023
NICKEL SPOT Price: 1358.10 as on 19 Dec, 2025
NICKEL (GILAT Gillette Nickel Dhatu) (NICKEL) target & price
NICKEL Target Price Target up: 1382.83 Target up: 1376.65 Target up: 1370.47 Target down: 1345.73 Target down: 1339.55 Target down: 1333.37 Target down: 1308.63
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 1358.10 1328.70 1358.10 1321.00 0 M 18 Thu Dec 2025 1328.30 1310.00 1335.00 1301.20 0 M 17 Wed Dec 2025 1317.90 1334.80 1334.80 1317.90 0 M 16 Tue Dec 2025 1320.00 1283.50 1320.00 1283.50 0 M 15 Mon Dec 2025 1325.70 1304.00 1325.70 1220.00 0 M 12 Fri Dec 2025 1331.00 1290.00 1331.00 1275.00 0 M 11 Thu Dec 2025 1289.20 1299.10 1307.90 1280.00 0 M 10 Wed Dec 2025 1341.60 1303.20 1341.60 1292.10 0 M
Maximum CALL writing has been for strikes: 1700 1720 1740 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1720 1740 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
NICKEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NICKEL options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 155.40 - 0.05 - - Fri 19 May, 2023 136.25 - 0.05 - -
NICKEL options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 135.45 - 0.05 - - Fri 19 May, 2023 116.40 - 0.15 - - Thu 18 May, 2023 135.05 - 0.15 - -
NICKEL options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 115.50 - 0.05 - - Fri 19 May, 2023 96.75 - 0.50 - - Thu 18 May, 2023 115.40 - 0.50 - -
NICKEL options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 95.65 - 0.20 - - Fri 19 May, 2023 77.65 - 1.45 - - Thu 18 May, 2023 96.10 - 1.20 - -
NICKEL options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 76.15 - 0.70 - - Fri 19 May, 2023 59.65 - 3.40 - - Thu 18 May, 2023 77.65 - 2.70 - - Wed 17 May, 2023 144.15 - 0.10 - - Tue 16 May, 2023 137.70 - 0.35 - -
NICKEL options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 57.55 - 2.05 - - Fri 19 May, 2023 43.40 - 7.15 - - Thu 18 May, 2023 60.40 - 5.45 - - Wed 17 May, 2023 124.40 - 0.35 - - Tue 16 May, 2023 118.20 - 0.90 - - Mon 15 May, 2023 140.15 - 1.25 - - Fri 12 May, 2023 174.15 - 0.55 - - Thu 11 May, 2023 208.35 - 0.25 - - Wed 10 May, 2023 239.50 - 0.15 - -
NICKEL options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 40.60 - 5.15 - - Fri 19 May, 2023 29.60 - 13.30 - - Thu 18 May, 2023 44.95 - 10.00 - - Wed 17 May, 2023 104.95 - 0.90 - - Tue 16 May, 2023 99.25 - 1.90 - - Mon 15 May, 2023 121.25 - 2.30 - - Fri 12 May, 2023 154.75 - 1.05 - - Thu 11 May, 2023 188.65 - 0.50 - - Wed 10 May, 2023 219.70 - 0.25 - -
NICKEL options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 26.35 - 10.85 - - Fri 19 May, 2023 18.75 - 22.45 - - Thu 18 May, 2023 31.80 - 16.80 - - Wed 17 May, 2023 86.10 - 2.00 - - Tue 16 May, 2023 81.15 - 3.75 - - Mon 15 May, 2023 103.10 - 4.05 - - Fri 12 May, 2023 135.70 - 1.95 - - Thu 11 May, 2023 169.15 - 0.95 - - Wed 10 May, 2023 200.00 - 0.50 - -
NICKEL options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 15.45 - 19.95 - - Fri 19 May, 2023 10.95 - 34.60 - - Thu 18 May, 2023 21.30 - 26.25 - - Wed 17 May, 2023 68.30 - 4.20 - - Tue 16 May, 2023 64.30 - 6.90 - - Mon 15 May, 2023 85.85 - 6.80 - - Fri 12 May, 2023 117.20 - 3.45 - - Thu 11 May, 2023 149.95 - 1.70 - - Wed 10 May, 2023 180.50 - 0.95 - -
NICKEL options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 8.10 - 32.55 - - Fri 19 May, 2023 5.85 - 49.50 - - Thu 18 May, 2023 13.40 - 38.35 - - Wed 17 May, 2023 52.05 - 7.90 - - Tue 16 May, 2023 49.15 - 11.70 - - Mon 15 May, 2023 69.90 - 10.85 - - Fri 12 May, 2023 99.55 - 5.75 - - Thu 11 May, 2023 131.25 - 2.95 - - Wed 10 May, 2023 161.30 - 1.70 - -
NICKEL options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 3.75 - 48.20 - - Fri 19 May, 2023 2.85 - 66.50 - - Thu 18 May, 2023 7.90 - 52.85 - - Wed 17 May, 2023 37.85 - 13.65 - - Tue 16 May, 2023 36.10 - 18.60 - - Mon 15 May, 2023 55.50 - 16.40 - - Fri 12 May, 2023 82.95 - 9.10 - - Thu 11 May, 2023 113.25 - 4.90 - - Wed 10 May, 2023 142.50 - 2.85 - -
NICKEL options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 1.50 - 66.00 - - Fri 19 May, 2023 1.25 - 84.90 - - Thu 18 May, 2023 4.35 - 69.25 - - Wed 17 May, 2023 26.10 - 21.90 - - Tue 16 May, 2023 25.35 - 27.85 - - Mon 15 May, 2023 42.90 - 23.75 - - Fri 12 May, 2023 67.65 - 13.75 - - Thu 11 May, 2023 96.10 - 7.70 - - Wed 10 May, 2023 124.35 - 4.65 - -
NICKEL options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.55 - 85.00 - - Fri 19 May, 2023 0.50 - 104.10 - - Thu 18 May, 2023 2.20 - 87.15 - - Wed 17 May, 2023 17.00 - 32.80 - - Tue 16 May, 2023 16.95 - 39.45 - - Mon 15 May, 2023 32.20 - 33.00 - - Fri 12 May, 2023 53.95 - 20.00 - - Thu 11 May, 2023 80.15 - 11.70 - - Wed 10 May, 2023 106.95 - 7.20 - -
NICKEL options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.15 - 104.60 - - Fri 19 May, 2023 0.20 - 123.80 - - Thu 18 May, 2023 1.05 - 105.95 - - Wed 17 May, 2023 10.40 - 46.15 - - Tue 16 May, 2023 10.80 - 53.25 - - Mon 15 May, 2023 23.40 - 44.20 - - Fri 12 May, 2023 41.95 - 28.00 - - Thu 11 May, 2023 65.50 - 17.00 - - Wed 10 May, 2023 90.60 - 10.80 - -
NICKEL options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 124.45 - - Fri 19 May, 2023 0.05 - 143.65 - - Thu 18 May, 2023 0.45 - 125.35 - - Wed 17 May, 2023 5.95 - 61.70 - - Tue 16 May, 2023 6.50 - 68.95 - - Mon 15 May, 2023 16.50 - 57.20 - - Fri 12 May, 2023 31.80 - 37.75 - - Thu 11 May, 2023 52.45 - 23.90 - - Wed 10 May, 2023 75.45 - 15.60 - -
NICKEL options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 144.45 - - Fri 19 May, 2023 0.05 - 163.60 - - Thu 18 May, 2023 0.20 - 145.05 - - Wed 17 May, 2023 3.20 - 78.90 - - Tue 16 May, 2023 3.70 - 86.10 - - Mon 15 May, 2023 11.25 - 71.90 - - Fri 12 May, 2023 23.40 - 49.35 - - Thu 11 May, 2023 41.05 - 32.45 - - Wed 10 May, 2023 61.70 - 21.80 - -
NICKEL options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 164.40 - - Fri 19 May, 2023 0.05 - 183.55 - - Thu 18 May, 2023 0.05 - 164.90 - - Wed 17 May, 2023 1.60 - 97.30 - - Tue 16 May, 2023 2.00 - 104.35 - - Mon 15 May, 2023 7.40 - 88.05 - - Fri 12 May, 2023 16.75 - 62.65 - - Thu 11 May, 2023 31.35 - 42.75 - - Wed 10 May, 2023 49.50 - 29.55 - -
NICKEL options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 184.40 - - Fri 19 May, 2023 0.05 - 203.55 - - Thu 18 May, 2023 0.05 - 184.85 - - Wed 17 May, 2023 0.75 - 116.40 - - Tue 16 May, 2023 1.05 - 123.35 - - Mon 15 May, 2023 4.70 - 105.30 - - Fri 12 May, 2023 11.65 - 77.50 - - Thu 11 May, 2023 23.40 - 54.70 - - Wed 10 May, 2023 38.90 - 38.90 - -
NICKEL options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 204.40 - - Fri 19 May, 2023 0.05 - 223.55 - - Thu 18 May, 2023 0.05 - 204.80 - - Wed 17 May, 2023 0.30 - 135.95 - - Tue 16 May, 2023 0.50 - 142.80 - - Mon 15 May, 2023 2.90 - 123.45 - - Fri 12 May, 2023 7.85 - 93.70 - - Thu 11 May, 2023 17.00 - 68.25 - - Wed 10 May, 2023 29.95 - 49.90 - -
NICKEL options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 224.35 - - Fri 19 May, 2023 0.05 - 243.50 - - Thu 18 May, 2023 0.05 - 224.80 - - Wed 17 May, 2023 0.15 - 155.75 - - Tue 16 May, 2023 0.25 - 162.50 - - Mon 15 May, 2023 1.70 - 142.25 - - Fri 12 May, 2023 5.15 - 110.90 - - Thu 11 May, 2023 12.05 - 83.25 - - Wed 10 May, 2023 22.50 - 62.40 - -
NICKEL options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 244.35 - - Fri 19 May, 2023 0.05 - 263.50 - - Thu 18 May, 2023 0.05 - 244.75 - - Wed 17 May, 2023 0.05 - 175.65 - - Tue 16 May, 2023 0.10 - 182.35 - - Mon 15 May, 2023 0.95 - 161.45 - - Fri 12 May, 2023 3.25 - 129.00 - - Thu 11 May, 2023 8.30 - 99.45 - - Wed 10 May, 2023 16.55 - 76.40 - -
NICKEL options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 264.35 - - Fri 19 May, 2023 0.05 - 283.50 - - Thu 18 May, 2023 0.05 - 264.75 - - Wed 17 May, 2023 0.05 - 195.60 - - Tue 16 May, 2023 0.05 - 202.25 - - Mon 15 May, 2023 0.55 - 181.00 - - Fri 12 May, 2023 2.00 - 147.70 - - Thu 11 May, 2023 5.55 - 116.70 - - Wed 10 May, 2023 11.90 - 91.70 - -
NICKEL options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 284.35 - - Fri 19 May, 2023 0.05 - 303.45 - - Thu 18 May, 2023 0.05 - 284.70 - - Wed 17 May, 2023 0.05 - 215.55 - - Tue 16 May, 2023 0.05 - 222.20 - - Mon 15 May, 2023 0.30 - 200.70 - - Fri 12 May, 2023 1.20 - 166.85 - - Thu 11 May, 2023 3.60 - 134.70 - - Wed 10 May, 2023 8.35 - 108.10 - -
NICKEL options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 304.30 - - Fri 19 May, 2023 0.05 - 323.45 - - Thu 18 May, 2023 0.05 - 304.70 - - Wed 17 May, 2023 0.05 - 235.55 - - Tue 16 May, 2023 0.05 - 242.15 - - Mon 15 May, 2023 0.15 - 220.50 - - Fri 12 May, 2023 0.70 - 186.30 - - Thu 11 May, 2023 2.30 - 153.35 - - Wed 10 May, 2023 5.70 - 125.40 - -
NICKEL options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 324.30 - - Fri 19 May, 2023 0.05 - 343.45 - - Thu 18 May, 2023 0.05 - 324.70 - - Wed 17 May, 2023 0.05 - 255.50 - - Tue 16 May, 2023 0.05 - 262.15 - - Mon 15 May, 2023 0.05 - 240.40 - - Fri 12 May, 2023 0.40 - 205.95 - - Thu 11 May, 2023 1.40 - 172.40 - - Wed 10 May, 2023 3.80 - 143.45 - -
NICKEL options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 344.30 - - Fri 19 May, 2023 0.05 - 363.40 - - Thu 18 May, 2023 0.05 - 344.65 - - Wed 17 May, 2023 0.05 - 275.50 - - Tue 16 May, 2023 0.05 - 282.10 - - Mon 15 May, 2023 0.05 - 260.35 - - Fri 12 May, 2023 0.20 - 225.70 - - Thu 11 May, 2023 0.85 - 191.80 - - Wed 10 May, 2023 2.50 - 162.10 - -
NICKEL options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 364.30 - - Fri 19 May, 2023 0.05 - 383.40 - - Thu 18 May, 2023 0.05 - 364.65 - - Wed 17 May, 2023 0.05 - 295.45 - - Tue 16 May, 2023 0.05 - 302.10 - - Mon 15 May, 2023 0.05 - 280.25 - - Fri 12 May, 2023 0.10 - 245.60 - - Thu 11 May, 2023 0.50 - 211.40 - - Wed 10 May, 2023 1.60 - 181.15 - -
NICKEL options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 384.30 - - Fri 19 May, 2023 0.05 - 403.40 - - Thu 18 May, 2023 0.05 - 384.65 - - Wed 17 May, 2023 0.05 - 315.45 - - Tue 16 May, 2023 0.05 - 322.05 - - Mon 15 May, 2023 0.05 - 300.20 - - Fri 12 May, 2023 0.05 - 265.50 - - Thu 11 May, 2023 0.30 - 231.15 - - Wed 10 May, 2023 1.00 - 200.50 - -
NICKEL options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 404.25 - - Fri 19 May, 2023 0.05 - 423.35 - - Thu 18 May, 2023 0.05 - 404.60 - - Wed 17 May, 2023 0.05 - 335.40 - - Tue 16 May, 2023 0.05 - 342.05 - - Mon 15 May, 2023 0.05 - 320.20 - - Fri 12 May, 2023 0.05 - 285.40 - - Thu 11 May, 2023 0.15 - 250.95 - - Wed 10 May, 2023 0.60 - 220.05 - -
NICKEL options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 424.25 - - Fri 19 May, 2023 0.05 - 443.35 - - Thu 18 May, 2023 0.05 - 424.60 - - Wed 17 May, 2023 0.05 - 355.40 - - Tue 16 May, 2023 0.05 - 362.00 - - Mon 15 May, 2023 0.05 - 340.15 - - Fri 12 May, 2023 0.05 - 305.35 - - Thu 11 May, 2023 0.10 - 270.85 - - Wed 10 May, 2023 0.35 - 239.75 - -
NICKEL options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 444.25 - - Fri 19 May, 2023 0.05 - 463.35 - - Thu 18 May, 2023 0.05 - 444.55 - - Wed 17 May, 2023 0.05 - 375.35 - - Tue 16 May, 2023 0.05 - 382.00 - - Mon 15 May, 2023 0.05 - 360.10 - - Fri 12 May, 2023 0.05 - 325.30 - - Thu 11 May, 2023 0.05 - 290.75 - - Wed 10 May, 2023 0.20 - 259.55 - -
NICKEL options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 464.25 - - Fri 19 May, 2023 0.05 - 483.30 - - Thu 18 May, 2023 0.05 - 464.55 - - Wed 17 May, 2023 0.05 - 395.35 - - Tue 16 May, 2023 0.05 - 401.95 - - Mon 15 May, 2023 0.05 - 380.05 - - Fri 12 May, 2023 0.05 - 345.25 - - Thu 11 May, 2023 0.05 - 310.70 - - Wed 10 May, 2023 0.10 - 279.40 - -
NICKEL options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 484.20 - - Fri 19 May, 2023 0.05 - 503.30 - - Thu 18 May, 2023 0.05 - 484.55 - - Wed 17 May, 2023 0.05 - 415.30 - - Tue 16 May, 2023 0.05 - 421.90 - - Mon 15 May, 2023 0.05 - 400.00 - - Fri 12 May, 2023 0.05 - 365.20 - - Thu 11 May, 2023 0.05 - 330.65 - - Wed 10 May, 2023 0.05 - 299.30 - -
NICKEL options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 504.20 - - Fri 19 May, 2023 0.05 - 523.30 - - Thu 18 May, 2023 0.05 - 504.50 - - Wed 17 May, 2023 0.05 - 435.30 - - Tue 16 May, 2023 0.05 - 441.90 - - Mon 15 May, 2023 0.05 - 420.00 - - Fri 12 May, 2023 0.05 - 385.15 - - Thu 11 May, 2023 0.05 - 350.60 - - Wed 10 May, 2023 0.05 - 319.25 - -
NICKEL options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 524.20 - - Fri 19 May, 2023 0.05 - 543.30 - - Thu 18 May, 2023 0.05 - 524.50 - - Wed 17 May, 2023 0.05 - 455.25 - - Tue 16 May, 2023 0.05 - 461.85 - - Mon 15 May, 2023 0.05 - 439.95 - - Fri 12 May, 2023 0.05 - 405.15 - - Thu 11 May, 2023 0.05 - 370.55 - - Wed 10 May, 2023 0.05 - 339.15 - -
NICKEL options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 544.20 - - Fri 19 May, 2023 0.05 - 563.25 - - Thu 18 May, 2023 0.05 - 544.45 - - Wed 17 May, 2023 0.05 - 475.25 - - Tue 16 May, 2023 0.05 - 481.85 - - Mon 15 May, 2023 0.05 - 459.90 - - Fri 12 May, 2023 0.05 - 425.10 - - Thu 11 May, 2023 0.05 - 390.50 - - Wed 10 May, 2023 0.05 - 359.10 - -
NICKEL options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 564.15 - - Fri 19 May, 2023 0.05 - 583.25 - - Thu 18 May, 2023 0.05 - 564.45 - - Wed 17 May, 2023 0.05 - 495.20 - - Tue 16 May, 2023 0.05 - 501.80 - - Mon 15 May, 2023 0.05 - 479.85 - - Fri 12 May, 2023 0.05 - 445.05 - - Thu 11 May, 2023 0.05 - 410.45 - - Wed 10 May, 2023 0.05 - 379.05 - -
NICKEL options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 584.15 - - Fri 19 May, 2023 0.05 - 603.25 - - Thu 18 May, 2023 0.05 - 584.45 - - Wed 17 May, 2023 0.05 - 515.20 - - Tue 16 May, 2023 0.05 - 521.80 - - Mon 15 May, 2023 0.05 - 499.80 - - Fri 12 May, 2023 0.05 - 465.00 - - Thu 11 May, 2023 0.05 - 430.40 - - Wed 10 May, 2023 0.05 - 399.00 - -
NICKEL options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 604.15 - - Fri 19 May, 2023 0.05 - 623.20 - - Thu 18 May, 2023 0.05 - 604.40 - - Wed 17 May, 2023 0.05 - 535.15 - - Tue 16 May, 2023 0.05 - 541.75 - - Mon 15 May, 2023 0.05 - 519.80 - - Fri 12 May, 2023 0.05 - 484.95 - - Thu 11 May, 2023 0.05 - 450.35 - - Wed 10 May, 2023 0.05 - 418.95 - -
NICKEL options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 624.15 - - Fri 19 May, 2023 0.05 - 643.20 - - Thu 18 May, 2023 0.05 - 624.40 - - Wed 17 May, 2023 0.05 - 555.15 - - Tue 16 May, 2023 0.05 - 561.75 - - Mon 15 May, 2023 0.05 - 539.75 - - Fri 12 May, 2023 0.05 - 504.90 - - Thu 11 May, 2023 0.05 - 470.30 - - Wed 10 May, 2023 0.05 - 438.90 - -
NICKEL options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 644.15 - - Fri 19 May, 2023 0.05 - 663.20 - - Thu 18 May, 2023 0.05 - 644.35 - - Wed 17 May, 2023 0.05 - 575.15 - - Tue 16 May, 2023 0.05 - 581.70 - - Mon 15 May, 2023 0.05 - 559.70 - - Fri 12 May, 2023 0.05 - 524.85 - - Thu 11 May, 2023 0.05 - 490.25 - - Wed 10 May, 2023 0.05 - 458.85 - -
NICKEL options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 664.10 - - Fri 19 May, 2023 0.05 - 683.15 - - Thu 18 May, 2023 0.05 - 664.35 - - Wed 17 May, 2023 0.05 - 595.10 - - Tue 16 May, 2023 0.05 - 601.70 - - Mon 15 May, 2023 0.05 - 579.65 - - Fri 12 May, 2023 0.05 - 544.85 - - Thu 11 May, 2023 0.05 - 510.20 - - Wed 10 May, 2023 0.05 - 478.80 - -
NICKEL options price for Strike: 2540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 684.10 - - Fri 19 May, 2023 0.05 - 703.15 - - Thu 18 May, 2023 0.05 - 684.35 - - Wed 17 May, 2023 0.05 - 615.10 - - Tue 16 May, 2023 0.05 - 621.65 - - Mon 15 May, 2023 0.05 - 599.65 - - Fri 12 May, 2023 0.05 - 564.80 - - Thu 11 May, 2023 0.05 - 530.15 - - Wed 10 May, 2023 0.05 - 498.75 - -
NICKEL options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 704.10 - - Fri 19 May, 2023 0.05 - 723.15 - - Thu 18 May, 2023 0.05 - 704.30 - - Wed 17 May, 2023 0.05 - 635.05 - - Tue 16 May, 2023 0.05 - 641.60 - - Mon 15 May, 2023 0.05 - 619.60 - - Fri 12 May, 2023 0.05 - 584.75 - - Thu 11 May, 2023 0.05 - 550.10 - - Wed 10 May, 2023 0.05 - 518.70 - -
NICKEL options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 724.10 - - Fri 19 May, 2023 0.05 - 743.10 - - Thu 18 May, 2023 0.05 - 724.30 - - Wed 17 May, 2023 0.05 - 655.05 - - Tue 16 May, 2023 0.05 - 661.60 - - Mon 15 May, 2023 0.05 - 639.55 - - Fri 12 May, 2023 0.05 - 604.70 - - Thu 11 May, 2023 0.05 - 570.05 - - Wed 10 May, 2023 0.05 - 538.65 - -
NICKEL options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 744.05 - - Fri 19 May, 2023 0.05 - 763.10 - - Thu 18 May, 2023 0.05 - 744.30 - - Wed 17 May, 2023 0.05 - 675.00 - - Tue 16 May, 2023 0.05 - 681.55 - - Mon 15 May, 2023 0.05 - 659.50 - - Fri 12 May, 2023 0.05 - 624.65 - - Thu 11 May, 2023 0.05 - 590.00 - - Wed 10 May, 2023 0.05 - 558.60 - -
NICKEL options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 764.05 - - Fri 19 May, 2023 0.05 - 783.10 - - Thu 18 May, 2023 0.05 - 764.25 - - Wed 17 May, 2023 0.05 - 695.00 - - Tue 16 May, 2023 0.05 - 701.55 - - Mon 15 May, 2023 0.05 - 679.45 - - Fri 12 May, 2023 0.05 - 644.60 - - Thu 11 May, 2023 0.05 - 609.95 - - Wed 10 May, 2023 0.05 - 578.55 - -
NICKEL options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 784.05 - - Fri 19 May, 2023 0.05 - 803.10 - - Thu 18 May, 2023 0.05 - 784.25 - - Wed 17 May, 2023 0.05 - 714.95 - - Tue 16 May, 2023 0.05 - 721.50 - - Mon 15 May, 2023 0.05 - 699.45 - - Fri 12 May, 2023 0.05 - 664.55 - - Thu 11 May, 2023 0.05 - 629.90 - - Wed 10 May, 2023 0.05 - 598.50 - -
NICKEL options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 May, 2023 0.05 - 804.05 - - Fri 19 May, 2023 0.05 - 823.05 - - Thu 18 May, 2023 0.05 - 804.20 - - Wed 17 May, 2023 0.05 - 734.95 - - Tue 16 May, 2023 0.05 - 741.50 - - Mon 15 May, 2023 0.05 - 719.40 - - Fri 12 May, 2023 0.05 - 684.55 - - Thu 11 May, 2023 0.05 - 649.90 - - Wed 10 May, 2023 0.05 - 618.45 - -
NICKEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
