NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice NICKEL Call Put options target price & charts for NICKEL (GILAT Gillette Nickel Dhatu)
NICKEL - Share NICKEL (GILAT Gillette Nickel Dhatu) trades in COMMODITY under BASE METALS
0
NICKEL Most Active Call Put Options
If you want a more indepth
option chain analysis of NICKEL (GILAT Gillette Nickel Dhatu), then click here
Charts and more
Show all stock options list
Available expiries for NICKEL NICKEL Expiry as on: 22 Mar, 2022. View: 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023
NICKEL SPOT Price: 1358.10 as on 19 Dec, 2025
NICKEL (GILAT Gillette Nickel Dhatu) (NICKEL) target & price
NICKEL Target Price Target up: 1382.83 Target up: 1376.65 Target up: 1370.47 Target down: 1345.73 Target down: 1339.55 Target down: 1333.37 Target down: 1308.63
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 1358.10 1328.70 1358.10 1321.00 0 M 18 Thu Dec 2025 1328.30 1310.00 1335.00 1301.20 0 M 17 Wed Dec 2025 1317.90 1334.80 1334.80 1317.90 0 M 16 Tue Dec 2025 1320.00 1283.50 1320.00 1283.50 0 M 15 Mon Dec 2025 1325.70 1304.00 1325.70 1220.00 0 M 12 Fri Dec 2025 1331.00 1290.00 1331.00 1275.00 0 M 11 Thu Dec 2025 1289.20 1299.10 1307.90 1280.00 0 M 10 Wed Dec 2025 1341.60 1303.20 1341.60 1292.10 0 M
Maximum CALL writing has been for strikes: 1360 1380 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 2000 2020 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
NICKEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NICKEL options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 841.40 - 0.05 - - Mon 21 Mar, 2022 1094.55 - 0.05 - - Thu 17 Mar, 2022 1356.85 - 0.15 - - Wed 16 Mar, 2022 1495.50 - 0.25 - - Tue 15 Mar, 2022 1455.20 - 0.80 - - Mon 14 Mar, 2022 1436.70 - 3.95 - - Fri 11 Mar, 2022 1564.70 - 4.60 - - Thu 10 Mar, 2022 1846.05 - 3.55 - - Wed 09 Mar, 2022 1982.40 - 4.30 - -
NICKEL options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 821.40 - 0.05 - - Mon 21 Mar, 2022 1074.60 - 0.05 - - Thu 17 Mar, 2022 1336.90 - 0.20 - - Wed 16 Mar, 2022 1475.55 - 0.30 - - Tue 15 Mar, 2022 1435.40 - 0.95 - - Mon 14 Mar, 2022 1417.25 - 4.45 - - Fri 11 Mar, 2022 1545.30 - 5.15 - - Thu 10 Mar, 2022 1826.50 - 3.95 - - Wed 09 Mar, 2022 1962.90 - 4.75 - -
NICKEL options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 801.40 - 0.05 - - Mon 21 Mar, 2022 1054.60 - 0.10 - - Thu 17 Mar, 2022 1316.95 - 0.25 - - Wed 16 Mar, 2022 1455.65 - 0.40 - - Tue 15 Mar, 2022 1415.55 - 1.15 - - Mon 14 Mar, 2022 1397.85 - 5.05 - - Fri 11 Mar, 2022 1525.95 - 5.80 - - Thu 10 Mar, 2022 1807.00 - 4.45 - - Wed 09 Mar, 2022 1943.50 - 5.30 - -
NICKEL options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 781.40 - 0.05 - - Mon 21 Mar, 2022 1034.65 - 0.10 - - Thu 17 Mar, 2022 1297.05 - 0.30 - - Wed 16 Mar, 2022 1435.75 - 0.45 - - Tue 15 Mar, 2022 1395.80 - 1.35 - - Mon 14 Mar, 2022 1378.55 - 5.70 - - Fri 11 Mar, 2022 1506.65 - 6.45 - - Thu 10 Mar, 2022 1787.55 - 4.95 - - Wed 09 Mar, 2022 1924.10 - 5.85 - -
NICKEL options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 761.40 - 0.05 - - Mon 21 Mar, 2022 1014.70 - 0.15 - - Thu 17 Mar, 2022 1277.15 - 0.40 - - Wed 16 Mar, 2022 1415.85 - 0.55 - - Tue 15 Mar, 2022 1376.05 - 1.55 - - Mon 14 Mar, 2022 1359.25 - 6.40 - - Fri 11 Mar, 2022 1487.45 - 7.20 - - Thu 10 Mar, 2022 1768.15 - 5.50 - - Wed 09 Mar, 2022 1904.75 - 6.50 - -
NICKEL options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 741.40 - 0.05 - - Mon 21 Mar, 2022 994.75 - 0.20 - - Thu 17 Mar, 2022 1257.25 - 0.45 - - Wed 16 Mar, 2022 1396.00 - 0.65 - - Tue 15 Mar, 2022 1356.30 - 1.80 - - Mon 14 Mar, 2022 1340.05 - 7.20 - - Fri 11 Mar, 2022 1468.25 - 8.00 - - Thu 10 Mar, 2022 1748.80 - 6.10 - - Wed 09 Mar, 2022 1885.45 - 7.15 - -
NICKEL options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 721.40 - 0.05 - - Mon 21 Mar, 2022 974.80 - 0.25 - - Thu 17 Mar, 2022 1237.35 - 0.60 - - Wed 16 Mar, 2022 1376.15 - 0.80 - - Tue 15 Mar, 2022 1336.60 - 2.10 - - Mon 14 Mar, 2022 1320.90 - 8.05 - - Fri 11 Mar, 2022 1449.15 - 8.90 - - Thu 10 Mar, 2022 1729.50 - 6.80 - - Wed 09 Mar, 2022 1866.20 - 7.90 - -
NICKEL options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 701.40 - 0.05 - - Mon 21 Mar, 2022 954.85 - 0.30 - - Thu 17 Mar, 2022 1217.50 - 0.70 - - Wed 16 Mar, 2022 1356.30 - 0.95 - - Tue 15 Mar, 2022 1316.95 - 2.45 - - Mon 14 Mar, 2022 1301.85 - 8.95 - - Fri 11 Mar, 2022 1430.15 - 9.85 - - Thu 10 Mar, 2022 1710.25 - 7.50 - - Wed 09 Mar, 2022 1847.00 - 8.65 - -
NICKEL options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 681.40 - 0.05 - - Mon 21 Mar, 2022 934.95 - 0.40 - - Thu 17 Mar, 2022 1197.65 - 0.85 - - Wed 16 Mar, 2022 1336.50 - 1.10 - - Tue 15 Mar, 2022 1297.35 - 2.80 - - Mon 14 Mar, 2022 1282.90 - 9.95 - - Fri 11 Mar, 2022 1411.20 - 10.85 - - Thu 10 Mar, 2022 1691.05 - 8.25 - - Wed 09 Mar, 2022 1827.85 - 9.50 - -
NICKEL options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 661.45 - 0.05 - - Mon 21 Mar, 2022 915.10 - 0.50 - - Thu 17 Mar, 2022 1177.85 - 1.00 - - Wed 16 Mar, 2022 1316.70 - 1.30 - - Tue 15 Mar, 2022 1277.80 - 3.25 - - Mon 14 Mar, 2022 1264.00 - 11.00 - - Fri 11 Mar, 2022 1392.30 - 11.95 - - Thu 10 Mar, 2022 1671.90 - 9.10 - - Wed 09 Mar, 2022 1808.80 - 10.40 - -
NICKEL options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 641.45 - 0.05 - - Mon 21 Mar, 2022 895.20 - 0.60 - - Thu 17 Mar, 2022 1158.05 - 1.20 - - Wed 16 Mar, 2022 1296.95 - 1.55 - - Tue 15 Mar, 2022 1258.30 - 3.70 - - Mon 14 Mar, 2022 1245.15 - 12.20 - - Fri 11 Mar, 2022 1373.55 - 13.15 - - Thu 10 Mar, 2022 1652.80 - 10.00 - - Wed 09 Mar, 2022 1789.75 - 11.35 - -
NICKEL options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 621.45 - 0.05 - - Mon 21 Mar, 2022 875.40 - 0.80 - - Thu 17 Mar, 2022 1138.30 - 1.45 - - Wed 16 Mar, 2022 1277.20 - 1.80 - - Tue 15 Mar, 2022 1238.80 - 4.20 - - Mon 14 Mar, 2022 1226.45 - 13.45 - - Fri 11 Mar, 2022 1354.85 - 14.40 - - Thu 10 Mar, 2022 1633.80 - 10.95 - - Wed 09 Mar, 2022 1770.80 - 12.35 - -
NICKEL options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 601.45 - 0.05 - - Mon 21 Mar, 2022 855.60 - 0.95 - - Thu 17 Mar, 2022 1118.55 - 1.70 - - Wed 16 Mar, 2022 1257.55 - 2.10 - - Tue 15 Mar, 2022 1219.40 - 4.80 - - Mon 14 Mar, 2022 1207.85 - 14.80 - - Fri 11 Mar, 2022 1336.20 - 15.80 - - Thu 10 Mar, 2022 1614.85 - 11.95 - - Wed 09 Mar, 2022 1751.90 - 13.40 - -
NICKEL options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 581.45 - 0.05 - - Mon 21 Mar, 2022 835.85 - 1.20 - - Thu 17 Mar, 2022 1098.90 - 2.00 - - Wed 16 Mar, 2022 1237.90 - 2.45 - - Tue 15 Mar, 2022 1200.05 - 5.45 - - Mon 14 Mar, 2022 1189.30 - 16.25 - - Fri 11 Mar, 2022 1317.70 - 17.25 - - Thu 10 Mar, 2022 1595.95 - 13.05 - - Wed 09 Mar, 2022 1733.10 - 14.55 - -
NICKEL options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 561.45 - 0.05 - - Mon 21 Mar, 2022 816.10 - 1.50 - - Thu 17 Mar, 2022 1079.25 - 2.35 - - Wed 16 Mar, 2022 1218.25 - 2.80 - - Tue 15 Mar, 2022 1180.80 - 6.15 - - Mon 14 Mar, 2022 1170.90 - 17.80 - - Fri 11 Mar, 2022 1299.25 - 18.75 - - Thu 10 Mar, 2022 1577.15 - 14.25 - - Wed 09 Mar, 2022 1714.35 - 15.80 - -
NICKEL options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 541.50 - 0.05 - - Mon 21 Mar, 2022 796.45 - 1.80 - - Thu 17 Mar, 2022 1059.65 - 2.75 - - Wed 16 Mar, 2022 1198.70 - 3.25 - - Tue 15 Mar, 2022 1161.60 - 6.90 - - Mon 14 Mar, 2022 1152.55 - 19.45 - - Fri 11 Mar, 2022 1280.95 - 20.40 - - Thu 10 Mar, 2022 1558.45 - 15.50 - - Wed 09 Mar, 2022 1695.65 - 17.10 - -
NICKEL options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 521.50 - 0.05 - - Mon 21 Mar, 2022 776.85 - 2.20 - - Thu 17 Mar, 2022 1040.10 - 3.20 - - Wed 16 Mar, 2022 1179.20 - 3.70 - - Tue 15 Mar, 2022 1142.45 - 7.75 - - Mon 14 Mar, 2022 1134.35 - 21.20 - - Fri 11 Mar, 2022 1262.70 - 22.15 - - Thu 10 Mar, 2022 1539.80 - 16.80 - - Wed 09 Mar, 2022 1677.05 - 18.45 - -
NICKEL options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 501.55 - 0.10 - - Mon 21 Mar, 2022 757.30 - 2.65 - - Thu 17 Mar, 2022 1020.65 - 3.70 - - Wed 16 Mar, 2022 1159.75 - 4.25 - - Tue 15 Mar, 2022 1123.40 - 8.70 - - Mon 14 Mar, 2022 1116.25 - 23.10 - - Fri 11 Mar, 2022 1244.60 - 24.00 - - Thu 10 Mar, 2022 1521.20 - 18.20 - - Wed 09 Mar, 2022 1658.55 - 19.90 - -
NICKEL options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 481.60 - 0.15 - - Mon 21 Mar, 2022 737.85 - 3.20 - - Thu 17 Mar, 2022 1001.20 - 4.30 - - Wed 16 Mar, 2022 1140.35 - 4.80 - - Tue 15 Mar, 2022 1104.40 - 9.70 - - Mon 14 Mar, 2022 1098.30 - 25.10 - - Fri 11 Mar, 2022 1226.55 - 26.00 - - Thu 10 Mar, 2022 1502.75 - 19.70 - - Wed 09 Mar, 2022 1640.10 - 21.45 - -
NICKEL options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 461.70 - 0.25 - - Mon 21 Mar, 2022 718.50 - 3.80 - - Thu 17 Mar, 2022 981.85 - 4.90 - - Wed 16 Mar, 2022 1121.00 - 5.45 - - Tue 15 Mar, 2022 1085.55 - 10.80 - - Mon 14 Mar, 2022 1080.45 - 27.25 - - Fri 11 Mar, 2022 1208.70 - 28.05 - - Thu 10 Mar, 2022 1484.35 - 21.25 - - Wed 09 Mar, 2022 1621.75 - 23.05 - -
NICKEL options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 441.80 - 0.35 - - Mon 21 Mar, 2022 699.20 - 4.50 - - Thu 17 Mar, 2022 962.60 - 5.65 - - Wed 16 Mar, 2022 1101.75 - 6.20 - - Tue 15 Mar, 2022 1066.75 - 12.00 - - Mon 14 Mar, 2022 1062.75 - 29.50 - - Fri 11 Mar, 2022 1190.90 - 30.25 - - Thu 10 Mar, 2022 1466.05 - 22.95 - - Wed 09 Mar, 2022 1603.45 - 30.60 0% -
NICKEL options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 421.95 - 0.50 - - Mon 21 Mar, 2022 680.00 - 5.30 - - Thu 17 Mar, 2022 943.40 - 6.45 - - Wed 16 Mar, 2022 1082.55 - 7.00 - - Tue 15 Mar, 2022 1048.05 - 13.30 - - Mon 14 Mar, 2022 1045.15 - 31.85 - - Fri 11 Mar, 2022 1173.25 - 32.55 - - Thu 10 Mar, 2022 1447.80 - 24.70 - - Wed 09 Mar, 2022 1585.30 - 26.50 - -
NICKEL options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 402.20 - 3.00 0% - Mon 21 Mar, 2022 660.95 - 3.00 - - Thu 17 Mar, 2022 924.30 - 7.30 - - Wed 16 Mar, 2022 1063.45 - 7.85 - - Tue 15 Mar, 2022 1029.45 - 14.65 - - Mon 14 Mar, 2022 1027.70 - 34.40 - - Fri 11 Mar, 2022 1155.70 - 35.00 - - Thu 10 Mar, 2022 1429.70 - 26.55 - - Wed 09 Mar, 2022 1567.20 - 28.40 - -
NICKEL options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 382.55 - 1.05 - - Mon 21 Mar, 2022 642.05 - 7.30 - - Thu 17 Mar, 2022 905.30 - 8.30 - - Wed 16 Mar, 2022 1044.40 - 8.80 - - Tue 15 Mar, 2022 1011.00 - 16.20 - - Mon 14 Mar, 2022 1010.35 - 37.05 - - Fri 11 Mar, 2022 1138.30 - 37.55 - - Thu 10 Mar, 2022 1411.70 - 28.50 - - Wed 09 Mar, 2022 1549.20 - 30.35 - -
NICKEL options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 362.95 - 1.50 - - Mon 21 Mar, 2022 623.25 - 8.50 - - Thu 17 Mar, 2022 886.40 - 9.35 - - Wed 16 Mar, 2022 1025.45 - 9.85 - - Tue 15 Mar, 2022 992.65 - 17.80 - - Mon 14 Mar, 2022 993.20 - 39.85 - - Fri 11 Mar, 2022 1121.00 - 40.25 - - Thu 10 Mar, 2022 1393.75 - 30.55 - - Wed 09 Mar, 2022 1531.30 - 32.40 - -
NICKEL options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 343.55 - 2.05 - - Mon 21 Mar, 2022 604.60 - 9.85 - - Thu 17 Mar, 2022 867.60 - 10.55 - - Wed 16 Mar, 2022 1006.60 - 11.00 - - Tue 15 Mar, 2022 974.40 - 19.55 - - Mon 14 Mar, 2022 976.15 - 42.80 - - Fri 11 Mar, 2022 1103.85 - 43.05 - - Thu 10 Mar, 2022 1375.95 - 32.70 - - Wed 09 Mar, 2022 1513.45 - 34.60 - -
NICKEL options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 324.30 - 2.85 - - Mon 21 Mar, 2022 586.15 - 11.40 - - Thu 17 Mar, 2022 848.90 - 11.85 - - Wed 16 Mar, 2022 987.85 - 12.25 - - Tue 15 Mar, 2022 956.30 - 21.40 - - Mon 14 Mar, 2022 959.30 - 45.90 - - Fri 11 Mar, 2022 1086.80 - 46.00 - - Thu 10 Mar, 2022 1358.25 - 34.95 - - Wed 09 Mar, 2022 1495.75 - 36.85 - -
NICKEL options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 305.25 - 2.00 - - Mon 21 Mar, 2022 567.85 - 13.10 - - Thu 17 Mar, 2022 830.35 - 13.30 - - Wed 16 Mar, 2022 969.25 - 13.55 - - Tue 15 Mar, 2022 938.30 - 23.40 - - Mon 14 Mar, 2022 942.55 - 49.15 - - Fri 11 Mar, 2022 1069.95 - 49.10 - - Thu 10 Mar, 2022 1340.60 - 37.30 - - Wed 09 Mar, 2022 1478.15 - 39.20 - -
NICKEL options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 286.50 - 5.00 - - Mon 21 Mar, 2022 549.70 - 14.95 - - Thu 17 Mar, 2022 811.90 - 14.85 - - Wed 16 Mar, 2022 950.70 - 15.05 - - Tue 15 Mar, 2022 920.45 - 25.55 - - Mon 14 Mar, 2022 925.95 - 52.55 - - Fri 11 Mar, 2022 1053.20 - 52.35 - - Thu 10 Mar, 2022 1323.15 - 39.80 - - Wed 09 Mar, 2022 1460.65 - 41.65 - -
NICKEL options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 268.05 - 6.55 - - Mon 21 Mar, 2022 531.80 - 17.05 - - Thu 17 Mar, 2022 793.60 - 16.55 - - Wed 16 Mar, 2022 932.30 - 16.60 - - Tue 15 Mar, 2022 902.75 - 27.80 - - Mon 14 Mar, 2022 909.55 - 56.10 - - Fri 11 Mar, 2022 1036.60 - 55.70 - - Thu 10 Mar, 2022 1305.75 - 42.40 - - Wed 09 Mar, 2022 1443.25 - 44.20 - -
NICKEL options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 249.95 - 8.45 - - Mon 21 Mar, 2022 514.15 - 19.35 - - Thu 17 Mar, 2022 775.45 - 18.35 - - Wed 16 Mar, 2022 914.00 - 18.30 - - Tue 15 Mar, 2022 885.15 - 30.25 - - Mon 14 Mar, 2022 893.30 - 59.80 - - Fri 11 Mar, 2022 1020.15 - 59.25 - - Thu 10 Mar, 2022 1288.50 - 45.10 - - Wed 09 Mar, 2022 1425.95 - 46.90 - -
NICKEL options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 232.25 - 10.75 - - Mon 21 Mar, 2022 496.65 - 21.90 - - Thu 17 Mar, 2022 757.45 - 20.35 - - Wed 16 Mar, 2022 895.85 - 20.10 - - Tue 15 Mar, 2022 867.75 - 32.80 - - Mon 14 Mar, 2022 877.20 - 63.70 - - Fri 11 Mar, 2022 1003.85 - 62.90 - - Thu 10 Mar, 2022 1271.35 - 47.90 - - Wed 09 Mar, 2022 1408.75 - 49.65 - -
NICKEL options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 215.00 - 2.00 - - Mon 21 Mar, 2022 479.45 - 24.65 - - Thu 17 Mar, 2022 739.60 - 22.50 - - Wed 16 Mar, 2022 877.80 - 22.05 - - Tue 15 Mar, 2022 850.50 - 35.50 - - Mon 14 Mar, 2022 861.30 - 67.75 - - Fri 11 Mar, 2022 987.70 - 66.70 - - Thu 10 Mar, 2022 1254.30 - 50.85 - - Wed 09 Mar, 2022 1391.65 - 28.00 0% -
NICKEL options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 198.35 - 2.00 - - Mon 21 Mar, 2022 462.50 - 27.70 - - Thu 17 Mar, 2022 721.90 - 24.80 - - Wed 16 Mar, 2022 859.90 - 24.15 - - Tue 15 Mar, 2022 833.40 - 38.40 - - Mon 14 Mar, 2022 845.50 - 71.95 - - Fri 11 Mar, 2022 971.65 - 70.65 - - Thu 10 Mar, 2022 1237.40 - 53.90 - - Wed 09 Mar, 2022 1374.70 - 71.00 0% -
NICKEL options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 182.20 - 20.75 - - Mon 21 Mar, 2022 445.80 - 31.00 - - Thu 17 Mar, 2022 704.40 - 27.25 - - Wed 16 Mar, 2022 842.15 - 26.40 - - Tue 15 Mar, 2022 816.45 - 41.45 - - Mon 14 Mar, 2022 829.95 - 76.35 - - Fri 11 Mar, 2022 955.80 - 74.80 - - Thu 10 Mar, 2022 1220.60 - 57.10 - - Wed 09 Mar, 2022 1357.85 - 58.70 - -
NICKEL options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 166.75 - 25.25 - - Mon 21 Mar, 2022 429.40 - 34.55 - - Thu 17 Mar, 2022 687.10 - 29.90 - - Wed 16 Mar, 2022 824.60 - 28.80 - - Tue 15 Mar, 2022 799.65 - 44.65 - - Mon 14 Mar, 2022 814.50 - 80.90 - - Fri 11 Mar, 2022 940.10 - 79.05 - - Thu 10 Mar, 2022 1203.95 - 60.40 - - Wed 09 Mar, 2022 1341.10 - 61.90 - -
NICKEL options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 151.95 - 30.45 - - Mon 21 Mar, 2022 413.25 - 38.45 - - Thu 17 Mar, 2022 669.95 - 32.75 - - Wed 16 Mar, 2022 807.15 - 31.35 - - Tue 15 Mar, 2022 783.05 - 48.00 - - Mon 14 Mar, 2022 799.25 - 85.65 - - Fri 11 Mar, 2022 924.55 - 83.50 - - Thu 10 Mar, 2022 1187.40 - 63.85 - - Wed 09 Mar, 2022 1324.50 - 65.25 - -
NICKEL options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 137.85 - 36.35 - - Mon 21 Mar, 2022 397.45 - 42.60 - - Thu 17 Mar, 2022 653.00 - 35.80 - - Wed 16 Mar, 2022 789.85 - 34.05 - - Tue 15 Mar, 2022 766.65 - 51.55 - - Mon 14 Mar, 2022 784.20 - 90.55 - - Fri 11 Mar, 2022 909.20 - 88.10 - - Thu 10 Mar, 2022 1171.00 - 67.40 - - Wed 09 Mar, 2022 1308.00 - 68.75 - -
NICKEL options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 124.55 - 43.05 - - Mon 21 Mar, 2022 381.95 - 47.10 - - Thu 17 Mar, 2022 636.25 - 39.05 - - Wed 16 Mar, 2022 772.75 - 36.90 - - Tue 15 Mar, 2022 750.40 - 55.30 - - Mon 14 Mar, 2022 769.30 - 95.65 - - Fri 11 Mar, 2022 893.95 - 92.85 - - Thu 10 Mar, 2022 1154.70 - 71.10 - - Wed 09 Mar, 2022 1291.60 - 72.30 - -
NICKEL options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 112.00 - 50.50 - - Mon 21 Mar, 2022 366.75 - 51.90 - - Thu 17 Mar, 2022 619.70 - 42.45 - - Wed 16 Mar, 2022 755.80 - 39.95 - - Tue 15 Mar, 2022 734.35 - 59.25 - - Mon 14 Mar, 2022 754.60 - 100.90 - - Fri 11 Mar, 2022 878.90 - 97.75 - - Thu 10 Mar, 2022 1138.60 - 74.90 - - Wed 09 Mar, 2022 1275.35 - 76.05 - -
NICKEL options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 100.25 - 58.75 - - Mon 21 Mar, 2022 351.90 - 57.00 - - Thu 17 Mar, 2022 603.35 - 46.10 - - Wed 16 Mar, 2022 739.05 - 43.20 - - Tue 15 Mar, 2022 718.45 - 63.35 - - Mon 14 Mar, 2022 740.10 - 106.35 - - Fri 11 Mar, 2022 864.00 - 102.80 - - Thu 10 Mar, 2022 1122.55 - 78.90 - - Wed 09 Mar, 2022 1259.25 - 79.85 - -
NICKEL options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 89.30 - 67.80 - - Mon 21 Mar, 2022 337.35 - 62.50 - - Thu 17 Mar, 2022 587.20 - 50.00 - - Wed 16 Mar, 2022 722.45 - 46.60 - - Tue 15 Mar, 2022 702.75 - 67.65 - - Mon 14 Mar, 2022 725.75 - 112.00 - - Fri 11 Mar, 2022 849.25 - 108.05 - - Thu 10 Mar, 2022 1106.70 - 83.00 - - Wed 09 Mar, 2022 1243.20 - 83.80 - -
NICKEL options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 79.20 - 77.70 - - Mon 21 Mar, 2022 323.20 - 68.30 - - Thu 17 Mar, 2022 571.35 - 54.05 - - Wed 16 Mar, 2022 706.05 - 50.15 - - Tue 15 Mar, 2022 687.25 - 72.10 - - Mon 14 Mar, 2022 711.60 - 117.80 - - Fri 11 Mar, 2022 834.70 - 113.45 - - Thu 10 Mar, 2022 1090.95 - 87.20 - - Wed 09 Mar, 2022 1227.35 - 87.90 - -
NICKEL options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 69.90 - 88.40 - - Mon 21 Mar, 2022 309.40 - 74.50 - - Thu 17 Mar, 2022 555.65 - 58.40 - - Wed 16 Mar, 2022 689.85 - 53.95 - - Tue 15 Mar, 2022 672.00 - 76.80 - - Mon 14 Mar, 2022 697.60 - 123.85 - - Fri 11 Mar, 2022 820.30 - 119.05 - - Thu 10 Mar, 2022 1075.35 - 91.60 - - Wed 09 Mar, 2022 1211.60 - 92.10 - -
NICKEL options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 61.40 - 99.90 - - Mon 21 Mar, 2022 295.95 - 81.05 - - Thu 17 Mar, 2022 540.20 - 62.95 - - Wed 16 Mar, 2022 673.85 - 57.90 - - Tue 15 Mar, 2022 656.90 - 81.70 - - Mon 14 Mar, 2022 683.85 - 130.00 - - Fri 11 Mar, 2022 806.05 - 124.75 - - Thu 10 Mar, 2022 1059.90 - 96.10 - - Wed 09 Mar, 2022 1195.95 - 96.45 - -
NICKEL options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 53.65 - 112.15 - - Mon 21 Mar, 2022 282.85 - 87.95 - - Thu 17 Mar, 2022 525.00 - 67.75 - - Wed 16 Mar, 2022 658.00 - 62.10 - - Tue 15 Mar, 2022 642.00 - 86.80 - - Mon 14 Mar, 2022 670.25 - 136.40 - - Fri 11 Mar, 2022 792.00 - 130.65 - - Thu 10 Mar, 2022 1044.60 - 100.75 - - Wed 09 Mar, 2022 1180.45 - 100.95 - -
NICKEL options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 46.70 - 125.20 - - Mon 21 Mar, 2022 270.10 - 95.20 - - Thu 17 Mar, 2022 510.05 - 72.75 - - Wed 16 Mar, 2022 642.40 - 66.45 - - Tue 15 Mar, 2022 627.30 - 92.05 - - Mon 14 Mar, 2022 656.85 - 142.95 - - Fri 11 Mar, 2022 778.10 - 136.75 - - Thu 10 Mar, 2022 1029.40 - 105.55 - - Wed 09 Mar, 2022 1165.05 - 105.55 - -
NICKEL options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 40.40 - 138.90 - - Mon 21 Mar, 2022 257.75 - 102.85 - - Thu 17 Mar, 2022 495.35 - 78.05 - - Wed 16 Mar, 2022 627.00 - 71.05 - - Tue 15 Mar, 2022 612.80 - 97.55 - - Mon 14 Mar, 2022 643.60 - 149.70 - - Fri 11 Mar, 2022 764.35 - 143.00 - - Thu 10 Mar, 2022 1014.40 - 110.50 - - Wed 09 Mar, 2022 1149.85 - 110.25 - -
NICKEL options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 34.80 - 153.30 - - Mon 21 Mar, 2022 245.80 - 110.85 - - Thu 17 Mar, 2022 480.90 - 83.55 - - Wed 16 Mar, 2022 611.80 - 75.80 - - Tue 15 Mar, 2022 598.55 - 103.30 - - Mon 14 Mar, 2022 630.55 - 156.65 - - Fri 11 Mar, 2022 750.80 - 149.40 - - Thu 10 Mar, 2022 999.50 - 115.60 - - Wed 09 Mar, 2022 1134.75 - 115.10 - -
NICKEL options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 29.85 - 168.35 - - Mon 21 Mar, 2022 234.20 - 119.25 - - Thu 17 Mar, 2022 466.70 - 89.35 - - Wed 16 Mar, 2022 596.80 - 80.80 - - Tue 15 Mar, 2022 584.50 - 109.20 - - Mon 14 Mar, 2022 617.70 - 163.80 - - Fri 11 Mar, 2022 737.40 - 156.00 - - Thu 10 Mar, 2022 984.75 - 120.80 - - Wed 09 Mar, 2022 1119.75 - 120.10 - -
NICKEL options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 25.45 - 183.95 - - Mon 21 Mar, 2022 222.95 - 128.00 - - Thu 17 Mar, 2022 452.75 - 95.40 - - Wed 16 Mar, 2022 582.05 - 86.05 - - Tue 15 Mar, 2022 570.60 - 115.35 - - Mon 14 Mar, 2022 605.05 - 171.10 - - Fri 11 Mar, 2022 724.20 - 162.75 - - Thu 10 Mar, 2022 970.15 - 126.20 - - Wed 09 Mar, 2022 1104.90 - 125.25 - -
NICKEL options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 21.60 - 200.10 - - Mon 21 Mar, 2022 212.10 - 137.15 - - Thu 17 Mar, 2022 439.05 - 101.70 - - Wed 16 Mar, 2022 567.50 - 91.45 - - Tue 15 Mar, 2022 557.00 - 121.65 - - Mon 14 Mar, 2022 592.60 - 178.60 - - Fri 11 Mar, 2022 711.15 - 169.65 - - Thu 10 Mar, 2022 955.70 - 131.70 - - Wed 09 Mar, 2022 1090.20 - 130.50 - -
NICKEL options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 18.25 - 216.75 - - Mon 21 Mar, 2022 201.60 - 146.65 - - Thu 17 Mar, 2022 425.65 - 108.25 - - Wed 16 Mar, 2022 553.20 - 97.15 - - Tue 15 Mar, 2022 543.55 - 128.25 - - Mon 14 Mar, 2022 580.30 - 186.30 - - Fri 11 Mar, 2022 698.25 - 176.75 - - Thu 10 Mar, 2022 941.40 - 137.35 - - Wed 09 Mar, 2022 1075.65 - 135.90 - -
NICKEL options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 15.35 - 233.85 - - Mon 21 Mar, 2022 191.50 - 156.50 - - Thu 17 Mar, 2022 412.50 - 115.10 - - Wed 16 Mar, 2022 539.05 - 103.00 - - Tue 15 Mar, 2022 530.35 - 135.00 - - Mon 14 Mar, 2022 568.20 - 194.20 - - Fri 11 Mar, 2022 685.55 - 184.05 - - Thu 10 Mar, 2022 927.25 - 143.20 - - Wed 09 Mar, 2022 1061.20 - 141.40 - -
NICKEL options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 12.85 - 251.30 - - Mon 21 Mar, 2022 181.75 - 166.75 - - Thu 17 Mar, 2022 399.60 - 122.15 - - Wed 16 Mar, 2022 525.20 - 109.10 - - Tue 15 Mar, 2022 517.35 - 142.00 - - Mon 14 Mar, 2022 556.30 - 202.25 - - Fri 11 Mar, 2022 673.05 - 191.50 - - Thu 10 Mar, 2022 913.25 - 149.15 - - Wed 09 Mar, 2022 1046.90 - 147.10 - -
NICKEL options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 10.70 - 269.15 - - Mon 21 Mar, 2022 172.40 - 177.40 - - Thu 17 Mar, 2022 386.95 - 129.55 - - Wed 16 Mar, 2022 511.55 - 115.45 - - Tue 15 Mar, 2022 504.60 - 149.20 - - Mon 14 Mar, 2022 544.60 - 210.50 - - Fri 11 Mar, 2022 660.65 - 199.10 - - Thu 10 Mar, 2022 899.35 - 155.25 - - Wed 09 Mar, 2022 1032.70 - 152.90 - -
NICKEL options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 8.85 - 287.35 - - Mon 21 Mar, 2022 163.40 - 188.35 - - Thu 17 Mar, 2022 374.60 - 137.15 - - Wed 16 Mar, 2022 498.10 - 122.00 - - Tue 15 Mar, 2022 492.05 - 156.65 - - Mon 14 Mar, 2022 533.05 - 218.95 - - Fri 11 Mar, 2022 648.50 - 206.85 - - Thu 10 Mar, 2022 885.65 - 161.50 - - Wed 09 Mar, 2022 1018.70 - 158.85 - -
NICKEL options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 7.30 - 305.80 - - Mon 21 Mar, 2022 154.70 - 199.70 - - Thu 17 Mar, 2022 362.50 - 145.05 - - Wed 16 Mar, 2022 484.95 - 128.80 - - Tue 15 Mar, 2022 479.70 - 164.30 - - Mon 14 Mar, 2022 521.75 - 227.60 - - Fri 11 Mar, 2022 636.45 - 214.80 - - Thu 10 Mar, 2022 872.10 - 167.90 - - Wed 09 Mar, 2022 1004.80 - 164.90 - -
NICKEL options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 6.00 - 324.45 - - Mon 21 Mar, 2022 146.40 - 211.40 - - Thu 17 Mar, 2022 350.70 - 153.20 - - Wed 16 Mar, 2022 471.95 - 135.85 - - Tue 15 Mar, 2022 467.60 - 172.15 - - Mon 14 Mar, 2022 510.55 - 236.40 - - Fri 11 Mar, 2022 624.60 - 222.95 - - Thu 10 Mar, 2022 858.70 - 174.50 - - Wed 09 Mar, 2022 991.05 - 171.10 - -
NICKEL options price for Strike: 2540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 4.90 - 343.35 - - Mon 21 Mar, 2022 138.45 - 223.40 - - Thu 17 Mar, 2022 339.15 - 161.65 - - Wed 16 Mar, 2022 459.25 - 143.10 - - Tue 15 Mar, 2022 455.70 - 180.25 - - Mon 14 Mar, 2022 499.60 - 245.40 - - Fri 11 Mar, 2022 612.95 - 231.25 - - Thu 10 Mar, 2022 845.45 - 181.20 - - Wed 09 Mar, 2022 977.40 - 177.45 - -
NICKEL options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 4.00 - 362.45 - - Mon 21 Mar, 2022 130.85 - 235.80 - - Thu 17 Mar, 2022 327.85 - 170.35 - - Wed 16 Mar, 2022 446.75 - 150.60 - - Tue 15 Mar, 2022 444.00 - 188.55 - - Mon 14 Mar, 2022 488.80 - 254.60 - - Fri 11 Mar, 2022 601.40 - 239.70 - - Thu 10 Mar, 2022 832.30 - 188.05 - - Wed 09 Mar, 2022 963.95 - 183.95 - -
NICKEL options price for Strike: 2580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 3.25 - 381.70 - - Mon 21 Mar, 2022 123.55 - 248.50 - - Thu 17 Mar, 2022 316.85 - 179.35 - - Wed 16 Mar, 2022 434.50 - 158.30 - - Tue 15 Mar, 2022 432.55 - 197.05 - - Mon 14 Mar, 2022 478.20 - 263.95 - - Fri 11 Mar, 2022 590.05 - 248.35 - - Thu 10 Mar, 2022 819.35 - 195.05 - - Wed 09 Mar, 2022 950.60 - 190.55 - -
NICKEL options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 2.60 - 401.05 - - Mon 21 Mar, 2022 116.55 - 261.50 - - Thu 17 Mar, 2022 306.10 - 188.55 - - Wed 16 Mar, 2022 422.45 - 166.25 - - Tue 15 Mar, 2022 421.30 - 205.80 - - Mon 14 Mar, 2022 467.80 - 273.50 - - Fri 11 Mar, 2022 578.90 - 257.10 - - Thu 10 Mar, 2022 806.55 - 202.20 - - Wed 09 Mar, 2022 937.40 - 197.35 - -
NICKEL options price for Strike: 2620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 2.10 - 420.55 - - Mon 21 Mar, 2022 109.90 - 274.85 - - Thu 17 Mar, 2022 295.60 - 198.05 - - Wed 16 Mar, 2022 410.65 - 174.45 - - Tue 15 Mar, 2022 410.25 - 214.75 - - Mon 14 Mar, 2022 457.55 - 283.25 - - Fri 11 Mar, 2022 567.90 - 266.10 - - Thu 10 Mar, 2022 793.90 - 209.50 - - Wed 09 Mar, 2022 924.30 - 204.25 - -
NICKEL options price for Strike: 2640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 1.70 - 440.15 - - Mon 21 Mar, 2022 103.55 - 288.50 - - Thu 17 Mar, 2022 285.40 - 207.85 - - Wed 16 Mar, 2022 399.10 - 182.90 - - Tue 15 Mar, 2022 399.45 - 223.90 - - Mon 14 Mar, 2022 447.45 - 293.15 - - Fri 11 Mar, 2022 557.05 - 275.20 - - Thu 10 Mar, 2022 781.35 - 217.00 - - Wed 09 Mar, 2022 911.40 - 211.25 - -
NICKEL options price for Strike: 2660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 1.35 - 459.80 - - Mon 21 Mar, 2022 97.50 - 302.40 - - Thu 17 Mar, 2022 275.45 - 217.90 - - Wed 16 Mar, 2022 387.80 - 191.55 - - Tue 15 Mar, 2022 388.85 - 233.30 - - Mon 14 Mar, 2022 437.60 - 303.25 - - Fri 11 Mar, 2022 546.35 - 284.50 - - Thu 10 Mar, 2022 769.00 - 224.60 - - Wed 09 Mar, 2022 898.60 - 218.45 - -
NICKEL options price for Strike: 2680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 1.05 - 479.50 - - Mon 21 Mar, 2022 91.75 - 316.65 - - Thu 17 Mar, 2022 265.75 - 228.15 - - Wed 16 Mar, 2022 376.70 - 200.45 - - Tue 15 Mar, 2022 378.50 - 242.90 - - Mon 14 Mar, 2022 427.90 - 313.50 - - Fri 11 Mar, 2022 535.85 - 293.95 - - Thu 10 Mar, 2022 756.80 - 232.35 - - Wed 09 Mar, 2022 885.95 - 225.75 - -
NICKEL options price for Strike: 2700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.85 - 499.30 - - Mon 21 Mar, 2022 86.30 - 331.15 - - Thu 17 Mar, 2022 256.30 - 238.75 - - Wed 16 Mar, 2022 365.85 - 209.55 - - Tue 15 Mar, 2022 368.30 - 252.70 - - Mon 14 Mar, 2022 418.35 - 323.95 - - Fri 11 Mar, 2022 525.50 - 303.60 - - Thu 10 Mar, 2022 744.70 - 240.25 - - Wed 09 Mar, 2022 873.40 - 233.20 - -
NICKEL options price for Strike: 2720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.65 - 519.10 - - Mon 21 Mar, 2022 81.05 - 345.95 - - Thu 17 Mar, 2022 247.15 - 249.55 - - Wed 16 Mar, 2022 355.20 - 218.90 - - Tue 15 Mar, 2022 358.35 - 262.75 - - Mon 14 Mar, 2022 409.00 - 334.60 - - Fri 11 Mar, 2022 515.30 - 313.35 - - Thu 10 Mar, 2022 732.80 - 248.30 - - Wed 09 Mar, 2022 861.00 - 240.80 - -
NICKEL options price for Strike: 2740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.50 - 538.95 - - Mon 21 Mar, 2022 76.15 - 361.00 - - Thu 17 Mar, 2022 238.20 - 260.60 - - Wed 16 Mar, 2022 344.80 - 228.50 - - Tue 15 Mar, 2022 348.60 - 272.95 - - Mon 14 Mar, 2022 399.80 - 345.35 - - Fri 11 Mar, 2022 505.30 - 323.30 - - Thu 10 Mar, 2022 721.05 - 256.50 - - Wed 09 Mar, 2022 848.80 - 248.50 - -
NICKEL options price for Strike: 2760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.40 - 558.85 - - Mon 21 Mar, 2022 71.45 - 376.30 - - Thu 17 Mar, 2022 229.55 - 271.90 - - Wed 16 Mar, 2022 334.65 - 238.30 - - Tue 15 Mar, 2022 339.05 - 283.40 - - Mon 14 Mar, 2022 390.80 - 356.30 - - Fri 11 Mar, 2022 495.40 - 333.40 - - Thu 10 Mar, 2022 709.40 - 264.85 - - Wed 09 Mar, 2022 836.65 - 256.35 - -
NICKEL options price for Strike: 2780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.30 - 578.75 - - Mon 21 Mar, 2022 67.00 - 391.85 - - Thu 17 Mar, 2022 221.10 - 283.50 - - Wed 16 Mar, 2022 324.70 - 248.35 - - Tue 15 Mar, 2022 329.70 - 294.05 - - Mon 14 Mar, 2022 381.95 - 367.45 - - Fri 11 Mar, 2022 485.70 - 343.70 - - Thu 10 Mar, 2022 697.95 - 273.35 - - Wed 09 Mar, 2022 824.70 - 264.35 - -
NICKEL options price for Strike: 2800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.25 - 598.70 - - Mon 21 Mar, 2022 62.80 - 407.65 - - Thu 17 Mar, 2022 212.95 - 295.30 - - Wed 16 Mar, 2022 315.00 - 258.65 - - Tue 15 Mar, 2022 320.55 - 304.90 - - Mon 14 Mar, 2022 373.25 - 378.75 - - Fri 11 Mar, 2022 476.15 - 354.10 - - Thu 10 Mar, 2022 686.60 - 282.00 - - Wed 09 Mar, 2022 812.85 - 272.50 - -
NICKEL options price for Strike: 2820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.20 - 618.60 - - Mon 21 Mar, 2022 58.80 - 423.65 - - Thu 17 Mar, 2022 205.00 - 307.35 - - Wed 16 Mar, 2022 305.50 - 269.15 - - Tue 15 Mar, 2022 311.65 - 315.95 - - Mon 14 Mar, 2022 364.75 - 390.20 - - Fri 11 Mar, 2022 466.75 - 364.70 - - Thu 10 Mar, 2022 675.45 - 290.80 - - Wed 09 Mar, 2022 801.15 - 280.75 - -
NICKEL options price for Strike: 2840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.15 - 638.55 - - Mon 21 Mar, 2022 55.05 - 439.90 - - Thu 17 Mar, 2022 197.30 - 319.60 - - Wed 16 Mar, 2022 296.25 - 279.85 - - Tue 15 Mar, 2022 302.90 - 327.20 - - Mon 14 Mar, 2022 356.40 - 401.85 - - Fri 11 Mar, 2022 457.50 - 375.40 - - Thu 10 Mar, 2022 664.40 - 299.75 - - Wed 09 Mar, 2022 789.60 - 289.15 - -
NICKEL options price for Strike: 2860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.10 - 658.55 - - Mon 21 Mar, 2022 51.50 - 456.30 - - Thu 17 Mar, 2022 189.80 - 332.15 - - Wed 16 Mar, 2022 287.20 - 290.80 - - Tue 15 Mar, 2022 294.35 - 338.60 - - Mon 14 Mar, 2022 348.20 - 413.60 - - Fri 11 Mar, 2022 448.40 - 386.30 - - Thu 10 Mar, 2022 653.50 - 308.80 - - Wed 09 Mar, 2022 778.15 - 297.70 - -
NICKEL options price for Strike: 2880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.10 - 678.50 - - Mon 21 Mar, 2022 48.15 - 472.95 - - Thu 17 Mar, 2022 182.60 - 344.85 - - Wed 16 Mar, 2022 278.35 - 301.95 - - Tue 15 Mar, 2022 286.00 - 350.25 - - Mon 14 Mar, 2022 340.15 - 425.55 - - Fri 11 Mar, 2022 439.50 - 397.35 - - Thu 10 Mar, 2022 642.75 - 318.05 - - Wed 09 Mar, 2022 766.85 - 306.35 - -
NICKEL options price for Strike: 2900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 698.50 - - Mon 21 Mar, 2022 45.00 - 489.80 - - Thu 17 Mar, 2022 175.55 - 357.85 - - Wed 16 Mar, 2022 269.75 - 313.30 - - Tue 15 Mar, 2022 277.85 - 362.10 - - Mon 14 Mar, 2022 332.30 - 437.65 - - Fri 11 Mar, 2022 430.70 - 408.55 - - Thu 10 Mar, 2022 632.15 - 327.40 - - Wed 09 Mar, 2022 755.70 - 315.15 - -
NICKEL options price for Strike: 2920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 718.45 - - Mon 21 Mar, 2022 42.00 - 506.80 - - Thu 17 Mar, 2022 168.75 - 371.05 - - Wed 16 Mar, 2022 261.30 - 324.85 - - Tue 15 Mar, 2022 269.90 - 374.10 - - Mon 14 Mar, 2022 324.55 - 449.90 - - Fri 11 Mar, 2022 422.05 - 419.85 - - Thu 10 Mar, 2022 621.70 - 336.95 - - Wed 09 Mar, 2022 744.65 - 324.10 - -
NICKEL options price for Strike: 2940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 738.45 - - Mon 21 Mar, 2022 39.20 - 524.00 - - Thu 17 Mar, 2022 162.20 - 384.45 - - Wed 16 Mar, 2022 253.10 - 336.65 - - Tue 15 Mar, 2022 262.15 - 386.30 - - Mon 14 Mar, 2022 317.00 - 462.35 - - Fri 11 Mar, 2022 413.60 - 431.35 - - Thu 10 Mar, 2022 611.40 - 346.60 - - Wed 09 Mar, 2022 733.75 - 333.15 - -
NICKEL options price for Strike: 2960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 758.45 - - Mon 21 Mar, 2022 36.55 - 541.35 - - Thu 17 Mar, 2022 155.85 - 398.05 - - Wed 16 Mar, 2022 245.15 - 348.65 - - Tue 15 Mar, 2022 254.55 - 398.70 - - Mon 14 Mar, 2022 309.60 - 474.90 - - Fri 11 Mar, 2022 405.25 - 443.00 - - Thu 10 Mar, 2022 601.20 - 356.40 - - Wed 09 Mar, 2022 723.00 - 342.35 - -
NICKEL options price for Strike: 2980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 778.45 - - Mon 21 Mar, 2022 34.10 - 558.85 - - Thu 17 Mar, 2022 149.70 - 411.90 - - Wed 16 Mar, 2022 237.35 - 360.85 - - Tue 15 Mar, 2022 247.15 - 411.30 - - Mon 14 Mar, 2022 302.35 - 487.60 - - Fri 11 Mar, 2022 397.05 - 454.75 - - Thu 10 Mar, 2022 591.20 - 366.30 - - Wed 09 Mar, 2022 712.35 - 351.70 - -
NICKEL options price for Strike: 3000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 798.45 - - Mon 21 Mar, 2022 31.75 - 576.50 - - Thu 17 Mar, 2022 143.75 - 425.95 - - Wed 16 Mar, 2022 229.75 - 373.25 - - Tue 15 Mar, 2022 239.90 - 424.05 - - Mon 14 Mar, 2022 295.20 - 500.45 - - Fri 11 Mar, 2022 389.00 - 466.70 - - Thu 10 Mar, 2022 581.30 - 376.40 - - Wed 09 Mar, 2022 701.85 - 361.15 - -
NICKEL options price for Strike: 3020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 818.40 - - Mon 21 Mar, 2022 29.55 - 594.30 - - Thu 17 Mar, 2022 137.95 - 440.15 - - Wed 16 Mar, 2022 222.40 - 385.85 - - Tue 15 Mar, 2022 232.85 - 437.00 - - Mon 14 Mar, 2022 288.25 - 513.50 - - Fri 11 Mar, 2022 381.05 - 478.75 - - Thu 10 Mar, 2022 571.55 - 386.60 - - Wed 09 Mar, 2022 691.45 - 370.75 - -
NICKEL options price for Strike: 3040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 838.40 - - Mon 21 Mar, 2022 27.50 - 612.25 - - Thu 17 Mar, 2022 132.40 - 454.60 - - Wed 16 Mar, 2022 215.20 - 398.65 - - Tue 15 Mar, 2022 226.00 - 450.10 - - Mon 14 Mar, 2022 281.45 - 526.65 - - Fri 11 Mar, 2022 373.30 - 490.95 - - Thu 10 Mar, 2022 561.90 - 396.95 - - Wed 09 Mar, 2022 681.20 - 380.45 - -
NICKEL options price for Strike: 3060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 858.40 - - Mon 21 Mar, 2022 25.60 - 630.35 - - Thu 17 Mar, 2022 127.05 - 469.20 - - Wed 16 Mar, 2022 208.20 - 411.65 - - Tue 15 Mar, 2022 219.30 - 463.40 - - Mon 14 Mar, 2022 274.75 - 539.95 - - Fri 11 Mar, 2022 365.65 - 503.30 - - Thu 10 Mar, 2022 552.40 - 407.45 - - Wed 09 Mar, 2022 671.05 - 390.30 - -
NICKEL options price for Strike: 3080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 878.40 - - Mon 21 Mar, 2022 23.80 - 648.50 - - Thu 17 Mar, 2022 121.85 - 484.05 - - Wed 16 Mar, 2022 201.40 - 424.80 - - Tue 15 Mar, 2022 212.75 - 476.85 - - Mon 14 Mar, 2022 268.20 - 553.35 - - Fri 11 Mar, 2022 358.15 - 515.75 - - Thu 10 Mar, 2022 543.10 - 418.05 - - Wed 09 Mar, 2022 661.10 - 400.30 - -
NICKEL options price for Strike: 3100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 898.40 - - Mon 21 Mar, 2022 22.10 - 666.85 - - Thu 17 Mar, 2022 116.85 - 499.00 - - Wed 16 Mar, 2022 194.75 - 438.20 - - Tue 15 Mar, 2022 206.40 - 490.45 - - Mon 14 Mar, 2022 261.80 - 566.95 - - Fri 11 Mar, 2022 350.80 - 528.35 - - Thu 10 Mar, 2022 533.85 - 428.80 - - Wed 09 Mar, 2022 651.20 - 410.40 - -
NICKEL options price for Strike: 3120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 918.40 - - Mon 21 Mar, 2022 20.55 - 685.25 - - Thu 17 Mar, 2022 112.05 - 514.20 - - Wed 16 Mar, 2022 188.35 - 451.70 - - Tue 15 Mar, 2022 200.20 - 504.25 - - Mon 14 Mar, 2022 255.55 - 580.65 - - Fri 11 Mar, 2022 343.55 - 541.10 - - Thu 10 Mar, 2022 524.80 - 439.70 - - Wed 09 Mar, 2022 641.45 - 420.60 - -
NICKEL options price for Strike: 3140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 938.40 - - Mon 21 Mar, 2022 19.05 - 703.75 - - Thu 17 Mar, 2022 107.40 - 529.50 - - Wed 16 Mar, 2022 182.05 - 465.45 - - Tue 15 Mar, 2022 194.15 - 518.20 - - Mon 14 Mar, 2022 249.40 - 594.50 - - Fri 11 Mar, 2022 336.45 - 554.00 - - Thu 10 Mar, 2022 515.85 - 450.70 - - Wed 09 Mar, 2022 631.85 - 430.95 - -
NICKEL options price for Strike: 3160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 958.40 - - Mon 21 Mar, 2022 17.70 - 722.35 - - Thu 17 Mar, 2022 102.90 - 545.00 - - Wed 16 Mar, 2022 176.00 - 479.35 - - Tue 15 Mar, 2022 188.30 - 532.25 - - Mon 14 Mar, 2022 243.40 - 608.45 - - Fri 11 Mar, 2022 329.50 - 567.00 - - Thu 10 Mar, 2022 507.00 - 461.85 - - Wed 09 Mar, 2022 622.35 - 441.45 - -
NICKEL options price for Strike: 3180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 978.40 - - Mon 21 Mar, 2022 16.40 - 741.10 - - Thu 17 Mar, 2022 98.60 - 560.70 - - Wed 16 Mar, 2022 170.10 - 493.40 - - Tue 15 Mar, 2022 182.55 - 546.55 - - Mon 14 Mar, 2022 237.50 - 622.55 - - Fri 11 Mar, 2022 322.65 - 580.10 - - Thu 10 Mar, 2022 498.30 - 473.15 - - Wed 09 Mar, 2022 612.95 - 452.00 - -
NICKEL options price for Strike: 3200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 998.40 - - Mon 21 Mar, 2022 15.20 - 759.85 - - Thu 17 Mar, 2022 94.45 - 576.50 - - Wed 16 Mar, 2022 164.35 - 507.65 - - Tue 15 Mar, 2022 176.95 - 560.95 - - Mon 14 Mar, 2022 231.80 - 636.80 - - Fri 11 Mar, 2022 315.95 - 593.35 - - Thu 10 Mar, 2022 489.75 - 484.55 - - Wed 09 Mar, 2022 603.70 - 462.75 - -
NICKEL options price for Strike: 3220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1018.40 - - Mon 21 Mar, 2022 14.10 - 778.75 - - Thu 17 Mar, 2022 90.45 - 592.50 - - Wed 16 Mar, 2022 158.75 - 522.10 - - Tue 15 Mar, 2022 171.55 - 575.50 - - Mon 14 Mar, 2022 226.15 - 651.15 - - Fri 11 Mar, 2022 309.35 - 606.75 - - Thu 10 Mar, 2022 481.30 - 496.10 - - Wed 09 Mar, 2022 594.60 - 473.55 - -
NICKEL options price for Strike: 3240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1038.40 - - Mon 21 Mar, 2022 13.05 - 797.70 - - Thu 17 Mar, 2022 86.55 - 608.60 - - Wed 16 Mar, 2022 153.35 - 536.65 - - Tue 15 Mar, 2022 166.25 - 590.20 - - Mon 14 Mar, 2022 220.65 - 665.60 - - Fri 11 Mar, 2022 302.90 - 620.25 - - Thu 10 Mar, 2022 473.00 - 507.75 - - Wed 09 Mar, 2022 585.55 - 484.55 - -
NICKEL options price for Strike: 3260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1058.40 - - Mon 21 Mar, 2022 12.05 - 816.70 - - Thu 17 Mar, 2022 82.85 - 624.90 - - Wed 16 Mar, 2022 148.10 - 551.40 - - Tue 15 Mar, 2022 161.10 - 605.05 - - Mon 14 Mar, 2022 215.25 - 680.20 - - Fri 11 Mar, 2022 296.55 - 633.90 - - Thu 10 Mar, 2022 464.85 - 519.55 - - Wed 09 Mar, 2022 576.70 - 495.60 - -
NICKEL options price for Strike: 3280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1078.40 - - Mon 21 Mar, 2022 11.15 - 835.80 - - Thu 17 Mar, 2022 79.30 - 641.30 - - Wed 16 Mar, 2022 143.00 - 566.25 - - Tue 15 Mar, 2022 156.10 - 620.00 - - Mon 14 Mar, 2022 210.00 - 694.90 - - Fri 11 Mar, 2022 290.30 - 647.65 - - Thu 10 Mar, 2022 456.75 - 531.45 - - Wed 09 Mar, 2022 567.90 - 506.80 - -
NICKEL options price for Strike: 3300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1098.40 - - Mon 21 Mar, 2022 10.35 - 854.95 - - Thu 17 Mar, 2022 75.85 - 657.85 - - Wed 16 Mar, 2022 138.05 - 581.30 - - Tue 15 Mar, 2022 151.25 - 635.15 - - Mon 14 Mar, 2022 204.85 - 709.75 - - Fri 11 Mar, 2022 284.20 - 661.50 - - Thu 10 Mar, 2022 448.85 - 543.50 - - Wed 09 Mar, 2022 559.25 - 518.10 - -
NICKEL options price for Strike: 3320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1118.40 - - Mon 21 Mar, 2022 9.55 - 874.15 - - Thu 17 Mar, 2022 72.55 - 674.55 - - Wed 16 Mar, 2022 133.25 - 596.50 - - Tue 15 Mar, 2022 146.55 - 650.40 - - Mon 14 Mar, 2022 199.85 - 724.70 - - Fri 11 Mar, 2022 278.20 - 675.50 - - Thu 10 Mar, 2022 441.00 - 555.65 - - Wed 09 Mar, 2022 550.70 - 529.55 - -
NICKEL options price for Strike: 3340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1138.35 - - Mon 21 Mar, 2022 8.80 - 893.45 - - Thu 17 Mar, 2022 69.40 - 691.35 - - Wed 16 Mar, 2022 128.60 - 611.85 - - Tue 15 Mar, 2022 141.95 - 665.75 - - Mon 14 Mar, 2022 194.90 - 739.75 - - Fri 11 Mar, 2022 272.35 - 689.60 - - Thu 10 Mar, 2022 433.35 - 567.95 - - Wed 09 Mar, 2022 542.30 - 541.10 - -
NICKEL options price for Strike: 3360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1158.35 - - Mon 21 Mar, 2022 8.15 - 912.75 - - Thu 17 Mar, 2022 66.35 - 708.30 - - Wed 16 Mar, 2022 124.10 - 627.30 - - Tue 15 Mar, 2022 137.45 - 681.30 - - Mon 14 Mar, 2022 190.10 - 754.95 - - Fri 11 Mar, 2022 266.60 - 703.80 - - Thu 10 Mar, 2022 425.75 - 580.30 - - Wed 09 Mar, 2022 533.95 - 552.75 - -
NICKEL options price for Strike: 3380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1178.35 - - Mon 21 Mar, 2022 7.50 - 932.10 - - Thu 17 Mar, 2022 63.40 - 725.35 - - Wed 16 Mar, 2022 119.75 - 642.95 - - Tue 15 Mar, 2022 133.10 - 696.90 - - Mon 14 Mar, 2022 185.40 - 770.20 - - Fri 11 Mar, 2022 260.90 - 718.10 - - Thu 10 Mar, 2022 418.30 - 592.85 - - Wed 09 Mar, 2022 525.75 - 564.50 - -
NICKEL options price for Strike: 3400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1198.35 - - Mon 21 Mar, 2022 6.95 - 951.50 - - Thu 17 Mar, 2022 60.60 - 742.55 - - Wed 16 Mar, 2022 115.50 - 658.70 - - Tue 15 Mar, 2022 128.90 - 712.70 - - Mon 14 Mar, 2022 180.85 - 785.60 - - Fri 11 Mar, 2022 255.40 - 732.55 - - Thu 10 Mar, 2022 410.95 - 605.45 - - Wed 09 Mar, 2022 517.70 - 576.40 - -
NICKEL options price for Strike: 3420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1218.35 - - Mon 21 Mar, 2022 6.40 - 970.95 - - Thu 17 Mar, 2022 57.90 - 759.85 - - Wed 16 Mar, 2022 111.40 - 674.60 - - Tue 15 Mar, 2022 124.80 - 728.55 - - Mon 14 Mar, 2022 176.35 - 801.10 - - Fri 11 Mar, 2022 249.95 - 747.10 - - Thu 10 Mar, 2022 403.70 - 618.20 - - Wed 09 Mar, 2022 509.70 - 588.40 - -
NICKEL options price for Strike: 3440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1238.35 - - Mon 21 Mar, 2022 5.90 - 990.45 - - Thu 17 Mar, 2022 55.30 - 777.25 - - Wed 16 Mar, 2022 107.45 - 690.60 - - Tue 15 Mar, 2022 120.80 - 744.55 - - Mon 14 Mar, 2022 171.95 - 816.65 - - Fri 11 Mar, 2022 244.60 - 761.70 - - Thu 10 Mar, 2022 396.60 - 631.05 - - Wed 09 Mar, 2022 501.85 - 600.50 - -
NICKEL options price for Strike: 3460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1258.35 - - Mon 21 Mar, 2022 5.45 - 1010.00 - - Thu 17 Mar, 2022 52.85 - 794.75 - - Wed 16 Mar, 2022 103.60 - 706.75 - - Tue 15 Mar, 2022 116.95 - 760.70 - - Mon 14 Mar, 2022 167.65 - 832.35 - - Fri 11 Mar, 2022 239.40 - 776.45 - - Thu 10 Mar, 2022 389.60 - 644.05 - - Wed 09 Mar, 2022 494.05 - 612.70 - -
NICKEL options price for Strike: 3480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1278.35 - - Mon 21 Mar, 2022 5.00 - 1029.55 - - Thu 17 Mar, 2022 50.45 - 812.35 - - Wed 16 Mar, 2022 99.90 - 723.00 - - Tue 15 Mar, 2022 113.20 - 776.90 - - Mon 14 Mar, 2022 163.50 - 848.15 - - Fri 11 Mar, 2022 234.25 - 791.30 - - Thu 10 Mar, 2022 382.70 - 657.10 - - Wed 09 Mar, 2022 486.40 - 625.00 - -
NICKEL options price for Strike: 3500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1298.35 - - Mon 21 Mar, 2022 4.60 - 1049.15 - - Thu 17 Mar, 2022 48.15 - 830.05 - - Wed 16 Mar, 2022 96.30 - 739.40 - - Tue 15 Mar, 2022 109.55 - 793.25 - - Mon 14 Mar, 2022 159.40 - 864.05 - - Fri 11 Mar, 2022 229.25 - 806.25 - - Thu 10 Mar, 2022 375.95 - 670.30 - - Wed 09 Mar, 2022 478.90 - 637.45 - -
NICKEL options price for Strike: 3520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1318.35 - - Mon 21 Mar, 2022 4.25 - 1068.80 - - Thu 17 Mar, 2022 46.00 - 847.85 - - Wed 16 Mar, 2022 92.80 - 755.90 - - Tue 15 Mar, 2022 106.00 - 809.70 - - Mon 14 Mar, 2022 155.40 - 880.00 - - Fri 11 Mar, 2022 224.30 - 821.30 - - Thu 10 Mar, 2022 369.25 - 683.60 - - Wed 09 Mar, 2022 471.45 - 649.95 - -
NICKEL options price for Strike: 3540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1338.35 - - Mon 21 Mar, 2022 3.90 - 1088.45 - - Thu 17 Mar, 2022 43.90 - 865.75 - - Wed 16 Mar, 2022 89.45 - 772.50 - - Tue 15 Mar, 2022 102.60 - 826.25 - - Mon 14 Mar, 2022 151.50 - 896.10 - - Fri 11 Mar, 2022 219.50 - 836.45 - - Thu 10 Mar, 2022 362.70 - 697.00 - - Wed 09 Mar, 2022 464.10 - 662.60 - -
NICKEL options price for Strike: 3560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1358.35 - - Mon 21 Mar, 2022 3.60 - 1108.10 - - Thu 17 Mar, 2022 41.85 - 883.70 - - Wed 16 Mar, 2022 86.20 - 789.25 - - Tue 15 Mar, 2022 99.25 - 842.90 - - Mon 14 Mar, 2022 147.70 - 912.25 - - Fri 11 Mar, 2022 214.75 - 851.70 - - Thu 10 Mar, 2022 356.25 - 710.50 - - Wed 09 Mar, 2022 456.90 - 675.35 - -
NICKEL options price for Strike: 3580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1378.35 - - Mon 21 Mar, 2022 3.30 - 1127.80 - - Thu 17 Mar, 2022 39.95 - 901.75 - - Wed 16 Mar, 2022 83.05 - 806.05 - - Tue 15 Mar, 2022 96.00 - 859.65 - - Mon 14 Mar, 2022 144.00 - 928.50 - - Fri 11 Mar, 2022 210.15 - 867.05 - - Thu 10 Mar, 2022 349.85 - 724.15 - - Wed 09 Mar, 2022 449.75 - 688.15 - -
NICKEL options price for Strike: 3600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1398.35 - - Mon 21 Mar, 2022 3.05 - 1147.55 - - Thu 17 Mar, 2022 38.10 - 919.90 - - Wed 16 Mar, 2022 80.00 - 823.00 - - Tue 15 Mar, 2022 92.85 - 876.50 - - Mon 14 Mar, 2022 140.35 - 944.85 - - Fri 11 Mar, 2022 205.60 - 882.50 - - Thu 10 Mar, 2022 343.60 - 737.85 - - Wed 09 Mar, 2022 442.70 - 701.10 - -
NICKEL options price for Strike: 3620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1418.35 - - Mon 21 Mar, 2022 2.80 - 1167.30 - - Thu 17 Mar, 2022 36.35 - 938.15 - - Wed 16 Mar, 2022 77.05 - 840.05 - - Tue 15 Mar, 2022 89.85 - 893.40 - - Mon 14 Mar, 2022 136.80 - 961.30 - - Fri 11 Mar, 2022 201.15 - 898.00 - - Thu 10 Mar, 2022 337.45 - 751.65 - - Wed 09 Mar, 2022 435.80 - 714.15 - -
NICKEL options price for Strike: 3640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1438.35 - - Mon 21 Mar, 2022 2.55 - 1187.05 - - Thu 17 Mar, 2022 34.65 - 956.45 - - Wed 16 Mar, 2022 74.20 - 857.20 - - Tue 15 Mar, 2022 86.90 - 910.45 - - Mon 14 Mar, 2022 133.35 - 977.80 - - Fri 11 Mar, 2022 196.80 - 913.65 - - Thu 10 Mar, 2022 331.40 - 765.60 - - Wed 09 Mar, 2022 428.95 - 727.30 - -
NICKEL options price for Strike: 3660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1458.35 - - Mon 21 Mar, 2022 2.35 - 1206.80 - - Thu 17 Mar, 2022 33.05 - 974.80 - - Wed 16 Mar, 2022 71.45 - 874.40 - - Tue 15 Mar, 2022 84.00 - 927.55 - - Mon 14 Mar, 2022 129.95 - 994.40 - - Fri 11 Mar, 2022 192.50 - 929.35 - - Thu 10 Mar, 2022 325.45 - 779.60 - - Wed 09 Mar, 2022 422.25 - 740.55 - -
NICKEL options price for Strike: 3680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1478.35 - - Mon 21 Mar, 2022 2.15 - 1226.60 - - Thu 17 Mar, 2022 31.50 - 993.25 - - Wed 16 Mar, 2022 68.80 - 891.75 - - Tue 15 Mar, 2022 81.25 - 944.80 - - Mon 14 Mar, 2022 126.65 - 1011.10 - - Fri 11 Mar, 2022 188.35 - 945.10 - - Thu 10 Mar, 2022 319.60 - 793.75 - - Wed 09 Mar, 2022 415.60 - 753.85 - -
NICKEL options price for Strike: 3700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1498.35 - - Mon 21 Mar, 2022 2.00 - 1246.45 - - Thu 17 Mar, 2022 30.00 - 1011.75 - - Wed 16 Mar, 2022 66.20 - 909.15 - - Tue 15 Mar, 2022 78.55 - 962.05 - - Mon 14 Mar, 2022 123.45 - 1027.85 - - Fri 11 Mar, 2022 184.25 - 961.00 - - Thu 10 Mar, 2022 313.85 - 807.95 - - Wed 09 Mar, 2022 409.05 - 767.30 - -
NICKEL options price for Strike: 3720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1518.35 - - Mon 21 Mar, 2022 1.85 - 1266.25 - - Thu 17 Mar, 2022 28.60 - 1030.35 - - Wed 16 Mar, 2022 63.75 - 926.65 - - Tue 15 Mar, 2022 75.95 - 979.45 - - Mon 14 Mar, 2022 120.30 - 1044.65 - - Fri 11 Mar, 2022 180.20 - 976.95 - - Thu 10 Mar, 2022 308.20 - 822.25 - - Wed 09 Mar, 2022 402.60 - 780.85 - -
NICKEL options price for Strike: 3740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1538.35 - - Mon 21 Mar, 2022 1.70 - 1286.10 - - Thu 17 Mar, 2022 27.25 - 1048.95 - - Wed 16 Mar, 2022 61.35 - 944.25 - - Tue 15 Mar, 2022 73.40 - 996.90 - - Mon 14 Mar, 2022 117.25 - 1061.60 - - Fri 11 Mar, 2022 176.30 - 993.00 - - Thu 10 Mar, 2022 302.65 - 836.65 - - Wed 09 Mar, 2022 396.25 - 794.45 - -
NICKEL options price for Strike: 3760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1558.35 - - Mon 21 Mar, 2022 1.55 - 1305.95 - - Thu 17 Mar, 2022 25.95 - 1067.65 - - Wed 16 Mar, 2022 59.05 - 961.95 - - Tue 15 Mar, 2022 70.95 - 1014.45 - - Mon 14 Mar, 2022 114.25 - 1078.55 - - Fri 11 Mar, 2022 172.45 - 1009.10 - - Thu 10 Mar, 2022 297.15 - 851.15 - - Wed 09 Mar, 2022 390.00 - 808.15 - -
NICKEL options price for Strike: 3780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1578.30 - - Mon 21 Mar, 2022 1.40 - 1325.80 - - Thu 17 Mar, 2022 24.70 - 1086.40 - - Wed 16 Mar, 2022 56.80 - 979.70 - - Tue 15 Mar, 2022 68.60 - 1032.05 - - Mon 14 Mar, 2022 111.30 - 1095.60 - - Fri 11 Mar, 2022 168.65 - 1025.30 - - Thu 10 Mar, 2022 291.80 - 865.75 - - Wed 09 Mar, 2022 383.85 - 821.95 - -
NICKEL options price for Strike: 3800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1598.30 - - Mon 21 Mar, 2022 1.30 - 1345.70 - - Thu 17 Mar, 2022 23.55 - 1105.20 - - Wed 16 Mar, 2022 54.65 - 997.50 - - Tue 15 Mar, 2022 66.30 - 1049.75 - - Mon 14 Mar, 2022 108.45 - 1112.75 - - Fri 11 Mar, 2022 165.00 - 1041.60 - - Thu 10 Mar, 2022 286.50 - 880.45 - - Wed 09 Mar, 2022 377.80 - 835.85 - -
NICKEL options price for Strike: 3820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1618.30 - - Mon 21 Mar, 2022 1.20 - 1365.55 - - Thu 17 Mar, 2022 22.40 - 1124.10 - - Wed 16 Mar, 2022 52.60 - 1015.45 - - Tue 15 Mar, 2022 64.10 - 1067.50 - - Mon 14 Mar, 2022 105.70 - 1129.95 - - Fri 11 Mar, 2022 161.35 - 1057.95 - - Thu 10 Mar, 2022 281.30 - 895.20 - - Wed 09 Mar, 2022 371.80 - 849.85 - -
NICKEL options price for Strike: 3840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1638.30 - - Mon 21 Mar, 2022 1.10 - 1385.45 - - Thu 17 Mar, 2022 21.35 - 1143.00 - - Wed 16 Mar, 2022 50.60 - 1033.40 - - Tue 15 Mar, 2022 61.90 - 1085.30 - - Mon 14 Mar, 2022 103.00 - 1147.20 - - Fri 11 Mar, 2022 157.80 - 1074.40 - - Thu 10 Mar, 2022 276.20 - 910.05 - - Wed 09 Mar, 2022 365.90 - 863.90 - -
NICKEL options price for Strike: 3860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1658.30 - - Mon 21 Mar, 2022 1.00 - 1405.35 - - Thu 17 Mar, 2022 20.30 - 1161.95 - - Wed 16 Mar, 2022 48.65 - 1051.45 - - Tue 15 Mar, 2022 59.85 - 1103.20 - - Mon 14 Mar, 2022 100.35 - 1164.55 - - Fri 11 Mar, 2022 154.35 - 1090.90 - - Thu 10 Mar, 2022 271.15 - 925.00 - - Wed 09 Mar, 2022 360.10 - 878.10 - -
NICKEL options price for Strike: 3880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1678.30 - - Mon 21 Mar, 2022 0.90 - 1425.25 - - Thu 17 Mar, 2022 19.35 - 1180.95 - - Wed 16 Mar, 2022 46.80 - 1069.60 - - Tue 15 Mar, 2022 57.80 - 1121.15 - - Mon 14 Mar, 2022 97.75 - 1181.95 - - Fri 11 Mar, 2022 150.95 - 1107.45 - - Thu 10 Mar, 2022 266.20 - 940.05 - - Wed 09 Mar, 2022 354.35 - 892.35 - -
NICKEL options price for Strike: 3900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1698.30 - - Mon 21 Mar, 2022 0.85 - 1445.20 - - Thu 17 Mar, 2022 18.40 - 1200.00 - - Wed 16 Mar, 2022 45.00 - 1087.80 - - Tue 15 Mar, 2022 55.85 - 1139.20 - - Mon 14 Mar, 2022 95.25 - 1199.40 - - Fri 11 Mar, 2022 147.65 - 1124.10 - - Thu 10 Mar, 2022 261.35 - 955.15 - - Wed 09 Mar, 2022 348.75 - 906.65 - -
NICKEL options price for Strike: 3920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1718.30 - - Mon 21 Mar, 2022 0.75 - 1465.10 - - Thu 17 Mar, 2022 17.50 - 1219.10 - - Wed 16 Mar, 2022 43.25 - 1106.05 - - Tue 15 Mar, 2022 53.95 - 1157.30 - - Mon 14 Mar, 2022 92.80 - 1216.90 - - Fri 11 Mar, 2022 144.40 - 1140.85 - - Thu 10 Mar, 2022 256.60 - 970.35 - - Wed 09 Mar, 2022 343.15 - 921.05 - -
NICKEL options price for Strike: 3940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 0.05 - 1738.30 - - Mon 21 Mar, 2022 0.70 - 1485.05 - - Thu 17 Mar, 2022 16.65 - 1238.25 - - Wed 16 Mar, 2022 41.60 - 1124.35 - - Tue 15 Mar, 2022 52.10 - 1175.45 - - Mon 14 Mar, 2022 90.40 - 1234.50 - - Fri 11 Mar, 2022 141.20 - 1157.65 - - Thu 10 Mar, 2022 251.90 - 985.65 - - Wed 09 Mar, 2022 337.70 - 935.55 - -
NICKEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NICKEL options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 22 Mar, 2022 861.40 - 0.05 - - Mon 21 Mar, 2022 1114.55 - 0.05 - - Thu 17 Mar, 2022 1376.80 - 0.15 - - Wed 16 Mar, 2022 1515.45 - 0.20 - - Tue 15 Mar, 2022 1475.05 - 0.65 - - Mon 14 Mar, 2022 1456.20 - 3.45 - - Fri 11 Mar, 2022 1584.15 - 4.05 - - Thu 10 Mar, 2022 1865.65 - 3.15 - - Wed 09 Mar, 2022 2001.90 - 3.85 - -
Videos related to: NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
