Munafa Stock Market Course + Intraday & FNO calls 
NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do NICKEL
- Forcast & Targets NICKEL
- NICKEL Experts view
- Tomorrow's Movement NICKEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NICKEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NickelGilat
Strong intraday Stock price targets for NickelGilat are 1336.1 and 1349.9
| Intraday Target 1 | 1324.6 |
| Intraday Target 2 | 1333.8 |
| Intraday Target 3 | 1338.4 |
| Intraday Target 4 | 1347.6 |
| Intraday Target 5 | 1352.2 |
Daily price and volume Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1343.00 (-0.58%) | 1329.20 | 1329.20 - 1343.00 | 0.873 times | Thu 04 December 2025 | 1350.80 (0.43%) | 1346.00 | 1330.00 - 1350.80 | 0.9921 times | Wed 03 December 2025 | 1345.00 (0.31%) | 1325.00 | 1318.00 - 1345.00 | 1.0317 times | Tue 02 December 2025 | 1340.80 (0.21%) | 1311.00 | 1309.00 - 1340.80 | 1.0714 times | Mon 01 December 2025 | 1338.00 (0.29%) | 1325.00 | 1311.20 - 1338.00 | 1.0714 times | Fri 28 November 2025 | 1334.10 (0.84%) | 1310.60 | 1310.30 - 1334.10 | 0.8333 times | Thu 27 November 2025 | 1323.00 (-0.47%) | 1310.00 | 1310.00 - 1323.00 | 0.8333 times | Wed 26 November 2025 | 1329.20 (0.21%) | 1314.80 | 1312.00 - 1329.20 | 1.1508 times | Tue 25 November 2025 | 1326.40 (1.17%) | 1300.00 | 1300.00 - 1326.40 | 1.2302 times | Mon 24 November 2025 | 1311.00 (0.65%) | 1300.00 | 1293.00 - 1311.00 | 0.9127 times | Fri 21 November 2025 | 1302.50 (-0.14%) | 1290.00 | 1288.00 - 1302.50 | 1.1111 times |
Weekly price and charts NickelGilat
Strong weekly Stock price targets for NickelGilat NICKEL are 1326 and 1367.8
| Weekly Target 1 | 1292.47 |
| Weekly Target 2 | 1317.73 |
| Weekly Target 3 | 1334.2666666667 |
| Weekly Target 4 | 1359.53 |
| Weekly Target 5 | 1376.07 |
Weekly price and volumes for Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1343.00 (0.67%) | 1325.00 | 1309.00 - 1350.80 | 1.0144 times | Fri 28 November 2025 | 1334.10 (2.43%) | 1300.00 | 1293.00 - 1334.10 | 0.9984 times | Fri 21 November 2025 | 1302.50 (-1.78%) | 1286.60 | 0.00 - 1335.90 | 0.5831 times | Fri 14 November 2025 | 1326.10 (-1.01%) | 1320.30 | 1277.20 - 1342.00 | 0.9904 times | Fri 07 November 2025 | 1339.60 (2.6%) | 1306.00 | 1288.50 - 1339.60 | 0.6789 times | Fri 31 October 2025 | 1305.70 (-1.69%) | 1329.40 | 1277.00 - 1333.60 | 0.7188 times | Fri 24 October 2025 | 1328.10 (1.28%) | 1324.90 | 0.00 - 1339.80 | 0.5272 times | Fri 17 October 2025 | 1311.30 (0.92%) | 1293.00 | 1270.00 - 1332.70 | 0.3994 times | Fri 10 October 2025 | 1299.30 (-4.17%) | 1340.00 | 1290.00 - 1360.00 | 1.7173 times | Fri 03 October 2025 | 1355.90 (-0.01%) | 1353.60 | 1342.90 - 1369.80 | 2.3722 times | Fri 26 September 2025 | 1356.10 (1.44%) | 1344.20 | 1340.00 - 1370.00 | 2.8035 times |
Monthly price and charts NickelGilat
Strong monthly Stock price targets for NickelGilat NICKEL are 1326 and 1367.8
| Monthly Target 1 | 1292.47 |
| Monthly Target 2 | 1317.73 |
| Monthly Target 3 | 1334.2666666667 |
| Monthly Target 4 | 1359.53 |
| Monthly Target 5 | 1376.07 |
Monthly price and volumes Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1343.00 (0.67%) | 1325.00 | 1309.00 - 1350.80 | 0.5307 times | Fri 28 November 2025 | 1334.10 (2.18%) | 1306.00 | 0.00 - 1342.00 | 1.7008 times | Fri 31 October 2025 | 1305.70 (-3.64%) | 1355.00 | 0.00 - 1369.80 | 2.3819 times | Tue 30 September 2025 | 1355.00 (0.77%) | 1367.00 | 0.00 - 1380.60 | 5.3865 times | Fri 29 August 2025 | 1344.60 (0.83%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 1333.50 (0.44%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 30 June 2025 | 1327.60 (-0.03%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 May 2025 | 1328.00 (-1.93%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 30 April 2025 | 1354.20 (-4.31%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 31 March 2025 | 1415.20 (3.22%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 28 February 2025 | 1371.00 (1.96%) | 0.00 | 0.00 - 0.00 | 0 times |
Yearly price and charts NickelGilat
Strong yearly Stock price targets for NickelGilat NICKEL are 671.5 and 2052.1
| Yearly Target 1 | -472.73 |
| Yearly Target 2 | 435.13 |
| Yearly Target 3 | 907.86666666667 |
| Yearly Target 4 | 1815.73 |
| Yearly Target 5 | 2288.47 |
Yearly price and volumes Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1343.00 (0.4%) | 0.00 | 0.00 - 1380.60 | 0.0031 times | Tue 31 December 2024 | 1337.60 (-6.44%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 December 2023 | 1429.70 (-44.26%) | 0.00 | 0.00 - 2455.00 | 0.0001 times | Fri 30 December 2022 | 2564.80 (63.1%) | 1567.00 | 0.00 - 5617.30 | 0.3054 times | Fri 31 December 2021 | 1572.50 (24.83%) | 1214.20 | 1145.20 - 1641.60 | 2.0516 times | Thu 31 December 2020 | 1259.70 (0%) | 1031.90 | 0.00 - 1335.50 | 3.6398 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NickelGilat
Tomorrow's movement Prediction of Nickel Gilat NICKEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1334.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nickel Gilat NICKEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nickel Gilat NICKEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1329 and price is deviating by 15 points
Upper Bollinger band is at 1358 and lower is at 1299, while middle bands are at 1314 and 1343
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NickelGilat (NICKEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NickelGilat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NickelGilat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NickelGilat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NickelGilat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NickelGilat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1334.25 and NickelGilat NICKEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NickelGilat NICKEL stock. Volume based technical analysis of NickelGilat NICKEL stock is negative.
NickelGilat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nickel Gilat NICKEL
DMA (daily moving average) of Nickel Gilat NICKEL
| DMA period | DMA value |
| 5 day DMA | 1343.52 |
| 12 day DMA | 1329.01 |
| 20 day DMA | 1328.11 |
| 35 day DMA | 1324.47 |
| 50 day DMA | 1329.01 |
| 100 day DMA | 1332.98 |
| 150 day DMA | 1332.86 |
| 200 day DMA | 1344.38 |
EMA (exponential moving average) of Nickel Gilat NICKEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.17 | 1341.75 | 1337.22 |
| 12 day EMA | 1334.59 | 1333.06 | 1329.83 |
| 20 day EMA | 1330.99 | 1329.73 | 1327.51 |
| 35 day EMA | 1330.57 | 1329.84 | 1328.61 |
| 50 day EMA | 1331.73 | 1331.27 | 1330.47 |
SMA (simple moving average) of Nickel Gilat NICKEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.52 | 1341.74 | 1336.18 |
| 12 day SMA | 1329.01 | 1326.33 | 1322.03 |
| 20 day SMA | 1328.11 | 1327.94 | 1327.17 |
| 35 day SMA | 1324.47 | 1324.11 | 1322.66 |
| 50 day SMA | 1329.01 | 1329.18 | 1329.05 |
| 100 day SMA | 1332.98 | 1332.82 | 1332.54 |
| 150 day SMA | 1332.86 | 1332.84 | 1332.7 |
| 200 day SMA | 1344.38 | 1344.51 | 1344.58 |
Futures expiry: 17 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1333.70 | 1329.20 | 1329.20 to 1339.90 | 0.87 times |
| 04 Thu | 1333.30 | 1346.00 | 1330.00 to 1346.00 | 0.98 times |
| 03 Wed | 1329.60 | 1325.00 | 1318.00 to 1332.00 | 1.02 times |
| 02 Tue | 1317.70 | 1311.00 | 1309.00 to 1320.00 | 1.06 times |
| 01 Mon | 1314.60 | 1325.00 | 1311.20 to 1325.00 | 1.06 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1342.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Thu | 1341.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Wed | 1341.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Tue | 1326.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Mon | 1340.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 21 Wed January 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1355.00 | 1365.00 | 1345.00 to 1365.00 | 5 times |
| 04 Thu | 1345.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Wed | 1340.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Tue | 1338.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Mon | 1340.20 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
