ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong intraday Stock price targets for NickelGilat are 1565.25 and 1603.35

Intraday Target 11533.5
Intraday Target 21558.9
Intraday Target 31571.6
Intraday Target 41597
Intraday Target 51609.7

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 20 February 2026 1584.30 (0.86%) 1565.10 1546.20 - 1584.30 0.6977 times
Thu 19 February 2026 1570.80 (2.41%) 1610.00 1493.50 - 1610.00 1.2186 times
Wed 18 February 2026 1533.90 (-0.96%) 1504.20 1485.00 - 1533.90 0.0419 times
Tue 17 February 2026 1548.80 (-0.51%) 1501.10 1487.00 - 1548.80 0.2977 times
Mon 16 February 2026 1556.70 (-1.21%) 1475.00 1475.00 - 1556.70 1.0279 times
Fri 13 February 2026 1575.80 (-2.83%) 1536.50 1475.00 - 1575.80 2.2372 times
Thu 12 February 2026 1621.70 (1.26%) 1618.00 1537.00 - 1625.00 1.3163 times
Wed 11 February 2026 1601.50 (2.67%) 1539.00 1526.90 - 1613.90 2.293 times
Tue 10 February 2026 1559.80 (-1.29%) 1539.70 1522.50 - 1559.80 0.5302 times
Mon 09 February 2026 1580.20 (1.41%) 1537.90 1525.00 - 1580.20 0.3395 times
Fri 06 February 2026 1558.30 (-1.44%) 1522.70 1507.00 - 1558.30 0.6372 times

 Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1529.65 and 1664.65

Weekly Target 11421.43
Weekly Target 21502.87
Weekly Target 31556.4333333333
Weekly Target 41637.87
Weekly Target 51691.43

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 20 February 2026 1584.30 (0.54%) 1475.00 1475.00 - 1610.00 0.474 times
Fri 13 February 2026 1575.80 (1.12%) 1537.90 1475.00 - 1625.00 0.9695 times
Fri 06 February 2026 1558.30 (-6.82%) 1510.10 1483.00 - 1614.20 0.7318 times
Fri 30 January 2026 1672.30 (-1.44%) 1681.00 1567.20 - 1826.20 2.0619 times
Fri 23 January 2026 1696.70 (3.56%) 1571.00 0.00 - 1696.70 0.8104 times
Fri 16 January 2026 1638.30 (2.29%) 1760.00 1550.00 - 1760.00 1.0024 times
Fri 09 January 2026 1601.70 (3.67%) 1570.10 1539.20 - 1937.00 2.358 times
Fri 02 January 2026 1545.00 (9.18%) 1561.30 1442.00 - 1687.90 1.3039 times
Fri 26 December 2025 1415.10 (4.2%) 1345.00 1342.10 - 1561.00 0.231 times
Fri 19 December 2025 1358.10 (2.04%) 1304.00 1220.00 - 1358.10 0.0571 times
Fri 12 December 2025 1331.00 (-0.89%) 1334.30 1275.00 - 1347.10 0.0994 times

 weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1529.65 and 1679.65

Monthly Target 11411.43
Monthly Target 21497.87
Monthly Target 31561.4333333333
Monthly Target 41647.87
Monthly Target 51711.43

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 20 February 2026 1584.30 (-5.26%) 1510.10 1475.00 - 1625.00 1.8583 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 5.4792 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 1.3628 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.2334 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.3269 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.7393 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times

 monthly chart NickelGilat

Yearly price and charts NickelGilat

Strong yearly Stock price targets for NickelGilat NICKEL are -176.35 and 1760.65

Yearly Target 1-763.23
Yearly Target 2410.53
Yearly Target 31173.7666666667
Yearly Target 42347.53
Yearly Target 53110.77

Yearly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 20 February 2026 1584.30 (6.07%) 1604.60 0.00 - 1937.00 0.0192 times
Wed 31 December 2025 1493.60 (11.66%) 0.00 0.00 - 1687.90 0.007 times
Tue 31 December 2024 1337.60 (-6.44%) 0.00 0.00 - 0.00 0 times
Fri 29 December 2023 1429.70 (-44.26%) 0.00 0.00 - 2455.00 0.0001 times
Fri 30 December 2022 2564.80 (63.1%) 1567.00 0.00 - 5617.30 0.3551 times
Fri 31 December 2021 1572.50 (24.83%) 1214.20 1145.20 - 1641.60 2.3859 times
Thu 31 December 2020 1259.70 (0%) 1031.90 0.00 - 1335.50 4.2327 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NickelGilat

Tomorrow's movement Prediction of Nickel Gilat NICKEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1579.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nickel Gilat NICKEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nickel Gilat NICKEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1609 and price is deviating by 58 points

Upper Bollinger band is at 1725 and lower is at 1493, while middle bands are at 1551 and 1667

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NickelGilat (NICKEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NickelGilat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NickelGilat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NickelGilat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NickelGilat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NickelGilat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1584.08 and NickelGilat NICKEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NickelGilat NICKEL stock. Volume based technical analysis of NickelGilat NICKEL stock is negative.

NickelGilat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1558.9
12 day DMA 1572.73
20 day DMA 1608.5
35 day DMA 1615.2
50 day DMA 1547.29
100 day DMA 1437.7
150 day DMA 1404.91
200 day DMA 1386.5

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1569.391561.941557.51
12 day EMA1579.381578.491579.89
20 day EMA1585.271585.371586.9
35 day EMA1559.281557.811557.05
50 day EMA1531.921529.781528.11

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1558.91557.21567.38
12 day SMA1572.731575.231577.52
20 day SMA1608.51611.541615.62
35 day SMA1615.21613.461611.25
50 day SMA1547.291542.431537.78
100 day SMA1437.71435.421433.33
150 day SMA1404.911403.161401.45
200 day SMA1386.51385.241384.11

Futures expiry: 18 Wed March 2026

Date Closing Open Range Volume
20 Fri 1556.70 1565.10 1546.20 to 1565.10 0.63 times
19 Thu 1552.30 1610.00 1493.50 to 1610.00 1.11 times
18 Wed 1554.00 1535.00 1520.50 to 1555.30 1.31 times
17 Tue 1524.80 1528.00 1510.10 to 1535.00 0.96 times
16 Mon 1528.00 1500.10 1500.00 to 1543.10 0.98 times

Futures expiry: 15 Wed April 2026

Date Closing Open Range Volume
20 Fri 1583.80 1584.00 1582.00 to 1585.00 0.96 times
19 Thu 1583.90 1598.40 1570.60 to 1604.00 3.16 times
18 Wed 1561.30 1550.00 1550.00 to 1589.70 0.61 times
17 Tue 1579.90 1579.90 1579.90 to 1579.90 0.26 times
16 Mon 1601.50 0.00 0.00 to 0.00 0 times

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
20 Fri 1570.80 0.00 0.00 to 0.00 0 times
19 Thu 1533.90 0.00 0.00 to 0.00 0 times
18 Wed 1548.80 0.00 0.00 to 0.00 0 times
17 Tue 1556.70 0.00 0.00 to 0.00 0 times
16 Mon 1575.80 0.00 0.00 to 0.00 0 times

Videos related to: NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top