Munafa Stock Market Course + Intraday & FNO calls 
NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do NICKEL
- Forcast & Targets NICKEL
- NICKEL Experts view
- Tomorrow's Movement NICKEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NICKEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NickelGilat
Strong intraday Stock price targets for NickelGilat are 1821.5 and 1842.7
| Intraday Target 1 | 1803.83 |
| Intraday Target 2 | 1817.97 |
| Intraday Target 3 | 1825.0333333333 |
| Intraday Target 4 | 1839.17 |
| Intraday Target 5 | 1846.23 |
Daily price and volume Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1832.10 (0.15%) | 1818.00 | 1810.90 - 1832.10 | 0.8955 times | Thu 28 May 2026 | 1829.30 (0%) | 1811.50 | 1811.50 - 1829.30 | 0.5448 times | Wed 27 May 2026 | 1829.30 (0.56%) | 1810.00 | 1809.90 - 1829.30 | 0.597 times | Tue 26 May 2026 | 1819.20 (-0.24%) | 1814.90 | 1808.00 - 1820.50 | 1.3507 times | Mon 25 May 2026 | 1823.50 (0.7%) | 1821.50 | 1802.00 - 1824.90 | 2.0299 times | Fri 22 May 2026 | 1810.80 (-0.9%) | 1822.80 | 1810.80 - 1825.40 | 1.3134 times | Thu 21 May 2026 | 1827.20 (0.21%) | 1824.90 | 1811.20 - 1828.40 | 2.0896 times | Wed 20 May 2026 | 1823.30 (-1%) | 0.00 | 0.00 - 1823.30 | 0 times | Tue 19 May 2026 | 1841.80 (1.48%) | 1824.60 | 1750.10 - 1841.80 | 0.0149 times | Mon 18 May 2026 | 1815.00 (0.01%) | 1755.00 | 1738.00 - 1815.00 | 1.1642 times | Fri 15 May 2026 | 1814.90 (-0.9%) | 1825.90 | 1752.30 - 1826.00 | 3.9701 times |
Weekly price and charts NickelGilat
Strong weekly Stock price targets for NickelGilat NICKEL are 1817.05 and 1847.15
| Weekly Target 1 | 1791.97 |
| Weekly Target 2 | 1812.03 |
| Weekly Target 3 | 1822.0666666667 |
| Weekly Target 4 | 1842.13 |
| Weekly Target 5 | 1852.17 |
Weekly price and volumes for Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1832.10 (1.18%) | 1821.50 | 1802.00 - 1832.10 | 0.5215 times | Fri 22 May 2026 | 1810.80 (-0.23%) | 1755.00 | 0.00 - 1841.80 | 0.4411 times | Fri 15 May 2026 | 1814.90 (-1.1%) | 1849.90 | 1752.30 - 1849.90 | 1.0409 times | Fri 08 May 2026 | 1835.00 (-0.61%) | 1840.10 | 1791.90 - 1904.20 | 1.6579 times | Fri 01 May 2026 | 1846.30 (3.96%) | 1759.90 | 1755.00 - 1849.00 | 2.3425 times | Fri 24 April 2026 | 1776.00 (2.13%) | 1730.80 | 1683.00 - 1776.00 | 1.0919 times | Fri 17 April 2026 | 1738.90 (5.93%) | 1591.20 | 1590.00 - 1757.90 | 0.829 times | Fri 10 April 2026 | 1641.50 (-0.52%) | 1639.90 | 1571.10 - 1643.70 | 0.7514 times | Thu 02 April 2026 | 1650.00 (1.46%) | 1616.00 | 1565.00 - 1665.00 | 0.5244 times | Fri 27 March 2026 | 1626.30 (2.63%) | 1557.00 | 1524.90 - 1626.80 | 0.7995 times | Fri 20 March 2026 | 1584.60 (-3.22%) | 1558.20 | 1525.00 - 1624.20 | 0.4648 times |
Monthly price and charts NickelGilat
Strong monthly Stock price targets for NickelGilat NICKEL are -36.05 and 1868.15
| Monthly Target 1 | -658.77 |
| Monthly Target 2 | 586.67 |
| Monthly Target 3 | 1245.4333333333 |
| Monthly Target 4 | 2490.87 |
| Monthly Target 5 | 3149.63 |
Monthly price and volumes Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1832.10 (-0.77%) | 1839.70 | 0.00 - 1904.20 | 1.5338 times | Thu 30 April 2026 | 1846.30 (12.81%) | 1650.00 | 1571.10 - 1846.30 | 2.0616 times | Mon 30 March 2026 | 1636.60 (0.25%) | 1655.00 | 1524.90 - 1665.00 | 1.1 times | Fri 27 February 2026 | 1632.50 (-2.38%) | 1510.10 | 1475.00 - 1645.70 | 1.2127 times | Fri 30 January 2026 | 1672.30 (11.96%) | 1604.60 | 0.00 - 1937.00 | 2.7537 times | Wed 31 December 2025 | 1493.60 (11.96%) | 1325.00 | 1220.00 - 1687.90 | 0.6849 times | Fri 28 November 2025 | 1334.10 (2.18%) | 1306.00 | 0.00 - 1342.00 | 0.1173 times | Fri 31 October 2025 | 1305.70 (-3.64%) | 1355.00 | 0.00 - 1369.80 | 0.1643 times | Tue 30 September 2025 | 1355.00 (0.77%) | 1367.00 | 0.00 - 1380.60 | 0.3716 times | Fri 29 August 2025 | 1344.60 (0.83%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 1333.50 (0.44%) | 0.00 | 0.00 - 0.00 | 0 times |
Yearly price and charts NickelGilat
Strong yearly Stock price targets for NickelGilat NICKEL are 916.05 and 2853.05
| Yearly Target 1 | -680.63 |
| Yearly Target 2 | 575.73 |
| Yearly Target 3 | 1256.3666666667 |
| Yearly Target 4 | 2512.73 |
| Yearly Target 5 | 3193.37 |
Yearly price and volumes Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1832.10 (22.66%) | 1604.60 | 0.00 - 1937.00 | 0.045 times | Wed 31 December 2025 | 1493.60 (11.66%) | 0.00 | 0.00 - 1687.90 | 0.0069 times | Tue 31 December 2024 | 1337.60 (-6.44%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 December 2023 | 1429.70 (-44.26%) | 0.00 | 0.00 - 2455.00 | 0.0001 times | Fri 30 December 2022 | 2564.80 (63.1%) | 1567.00 | 0.00 - 5617.30 | 0.3538 times | Fri 31 December 2021 | 1572.50 (24.83%) | 1214.20 | 1145.20 - 1641.60 | 2.3771 times | Thu 31 December 2020 | 1259.70 (0%) | 1031.90 | 0.00 - 1335.50 | 4.2171 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NickelGilat
Tomorrow's movement Prediction of Nickel Gilat NICKEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1826.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nickel Gilat NICKEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1836 and price is deviating by 21 points
Upper Bollinger band is at 1876 and lower is at 1796, while middle bands are at 1816 and 1856
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NickelGilat (NICKEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NickelGilat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NickelGilat in short term but the sell signal is initial and weak.
NickelGilat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NickelGilat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NickelGilat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1822.49 and NickelGilat NICKEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NickelGilat NICKEL stock. Volume based technical analysis of NickelGilat NICKEL stock is negative.
NickelGilat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nickel Gilat NICKEL
DMA (daily moving average) of Nickel Gilat NICKEL
| DMA period | DMA value |
| 5 day DMA | 1826.68 |
| 12 day DMA | 1824.82 |
| 20 day DMA | 1835.66 |
| 35 day DMA | 1803.88 |
| 50 day DMA | 1750.28 |
| 100 day DMA | 1685.46 |
| 150 day DMA | 1576.88 |
| 200 day DMA | 1516.68 |
EMA (exponential moving average) of Nickel Gilat NICKEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1827.9 | 1825.8 | 1824.05 |
| 12 day EMA | 1826.46 | 1825.43 | 1824.73 |
| 20 day EMA | 1818.88 | 1817.49 | 1816.25 |
| 35 day EMA | 1784.3 | 1781.49 | 1778.67 |
| 50 day EMA | 1747.09 | 1743.62 | 1740.12 |
SMA (simple moving average) of Nickel Gilat NICKEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1826.68 | 1822.42 | 1822 |
| 12 day SMA | 1824.82 | 1825.12 | 1824.93 |
| 20 day SMA | 1835.66 | 1836.37 | 1837.22 |
| 35 day SMA | 1803.88 | 1798.43 | 1793.07 |
| 50 day SMA | 1750.28 | 1745.11 | 1740.91 |
| 100 day SMA | 1685.46 | 1683.29 | 1680.39 |
| 150 day SMA | 1576.88 | 1573.52 | 1570.18 |
| 200 day SMA | 1516.68 | 1514.27 | 1511.84 |
Futures expiry: 17 Wed June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1815.50 | 1818.00 | 1810.90 to 1819.90 | 0.83 times |
| 28 Thu | 1817.90 | 1811.50 | 1811.50 to 1826.00 | 0.5 times |
| 27 Wed | 1811.70 | 1810.00 | 1809.90 to 1818.70 | 0.55 times |
| 26 Tue | 1817.40 | 1814.90 | 1808.00 to 1820.50 | 1.25 times |
| 25 Mon | 1814.60 | 1821.50 | 1802.00 to 1824.90 | 1.87 times |
Futures expiry: 15 Wed July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1825.50 | 1828.00 | 1821.20 to 1829.00 | 0.38 times |
| 28 Thu | 1827.10 | 1815.20 | 1815.20 to 1831.40 | 0.48 times |
| 27 Wed | 1820.90 | 1821.30 | 1811.20 to 1827.00 | 0.61 times |
| 26 Tue | 1823.10 | 1826.10 | 1803.00 to 1835.20 | 2.93 times |
| 25 Mon | 1826.10 | 1820.00 | 1820.00 to 1831.20 | 0.61 times |
Futures expiry: 19 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1829.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Thu | 1829.30 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Wed | 1819.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Tue | 1816.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 25 Mon | 1816.00 | 1816.00 | 1816.00 to 1816.00 | 5 times |
Videos related to: NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
