Munafa Stock Market Course + Intraday & FNO calls 
NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do NICKEL
- Forcast & Targets NICKEL
- NICKEL Experts view
- Tomorrow's Movement NICKEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NICKEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NickelGilat
Strong intraday Stock price targets for NickelGilat are 1517.55 and 1685.85
| Intraday Target 1 | 1489.5 |
| Intraday Target 2 | 1545.6 |
| Intraday Target 3 | 1657.8 |
| Intraday Target 4 | 1713.9 |
| Intraday Target 5 | 1826.1 |
Daily price and volume Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1601.70 (1.22%) | 1755.00 | 1601.70 - 1770.00 | 0.7902 times | Thu 08 January 2026 | 1582.40 (-5.81%) | 1830.00 | 1582.40 - 1904.00 | 1.696 times | Wed 07 January 2026 | 1680.00 (4.02%) | 1780.70 | 1680.00 - 1937.00 | 2.136 times | Tue 06 January 2026 | 1615.00 (4.92%) | 1600.00 | 1600.00 - 1788.60 | 1.5842 times | Mon 05 January 2026 | 1539.20 (-0.38%) | 1570.10 | 1539.20 - 1606.00 | 0.2329 times | Fri 02 January 2026 | 1545.00 (1.42%) | 1627.90 | 1545.00 - 1634.90 | 0.385 times | Thu 01 January 2026 | 1523.30 (1.99%) | 1604.60 | 1523.30 - 1615.00 | 0.11 times | Wed 31 December 2025 | 1493.60 (-1.11%) | 1608.30 | 1493.60 - 1687.90 | 0.7151 times | Tue 30 December 2025 | 1510.40 (3.71%) | 1514.00 | 1510.40 - 1592.40 | 1.0451 times | Mon 29 December 2025 | 1456.30 (2.91%) | 1561.30 | 1442.00 - 1667.30 | 1.3055 times | Fri 26 December 2025 | 1415.10 (-0.17%) | 1450.00 | 1415.10 - 1561.00 | 0.3209 times |
Weekly price and charts NickelGilat
Strong weekly Stock price targets for NickelGilat NICKEL are 1570.45 and 1968.25
| Weekly Target 1 | 1294.83 |
| Weekly Target 2 | 1448.27 |
| Weekly Target 3 | 1692.6333333333 |
| Weekly Target 4 | 1846.07 |
| Weekly Target 5 | 2090.43 |
Weekly price and volumes for Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1601.70 (3.67%) | 1570.10 | 1539.20 - 1937.00 | 5.3496 times | Fri 02 January 2026 | 1545.00 (9.18%) | 1561.30 | 1442.00 - 1687.90 | 2.9581 times | Fri 26 December 2025 | 1415.10 (4.2%) | 1345.00 | 1342.10 - 1561.00 | 0.524 times | Fri 19 December 2025 | 1358.10 (2.04%) | 1304.00 | 1220.00 - 1358.10 | 0.1295 times | Fri 12 December 2025 | 1331.00 (-0.89%) | 1334.30 | 1275.00 - 1347.10 | 0.2254 times | Fri 05 December 2025 | 1343.00 (0.67%) | 1325.00 | 1309.00 - 1350.80 | 0.1935 times | Fri 28 November 2025 | 1334.10 (2.43%) | 1300.00 | 1293.00 - 1334.10 | 0.1904 times | Fri 21 November 2025 | 1302.50 (-1.78%) | 1286.60 | 0.00 - 1335.90 | 0.1112 times | Fri 14 November 2025 | 1326.10 (-1.01%) | 1320.30 | 1277.20 - 1342.00 | 0.1889 times | Fri 07 November 2025 | 1339.60 (2.6%) | 1306.00 | 1288.50 - 1339.60 | 0.1295 times | Fri 31 October 2025 | 1305.70 (-1.69%) | 1329.40 | 1277.00 - 1333.60 | 0.1371 times |
Monthly price and charts NickelGilat
Strong monthly Stock price targets for NickelGilat NICKEL are 1355.65 and 1769.35
| Monthly Target 1 | 1273.63 |
| Monthly Target 2 | 1437.67 |
| Monthly Target 3 | 1687.3333333333 |
| Monthly Target 4 | 1851.37 |
| Monthly Target 5 | 2101.03 |
Monthly price and volumes Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1601.70 (7.24%) | 1604.60 | 1523.30 - 1937.00 | 4.4896 times | Wed 31 December 2025 | 1493.60 (11.96%) | 1325.00 | 1220.00 - 1687.90 | 2.8205 times | Fri 28 November 2025 | 1334.10 (2.18%) | 1306.00 | 0.00 - 1342.00 | 0.4831 times | Fri 31 October 2025 | 1305.70 (-3.64%) | 1355.00 | 0.00 - 1369.80 | 0.6766 times | Tue 30 September 2025 | 1355.00 (0.77%) | 1367.00 | 0.00 - 1380.60 | 1.5302 times | Fri 29 August 2025 | 1344.60 (0.83%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 July 2025 | 1333.50 (0.44%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 30 June 2025 | 1327.60 (-0.03%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 May 2025 | 1328.00 (-1.93%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 30 April 2025 | 1354.20 (-4.31%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 31 March 2025 | 1415.20 (3.22%) | 0.00 | 0.00 - 0.00 | 0 times |
Yearly price and charts NickelGilat
Strong yearly Stock price targets for NickelGilat NICKEL are 1355.65 and 1769.35
| Yearly Target 1 | 1273.63 |
| Yearly Target 2 | 1437.67 |
| Yearly Target 3 | 1687.3333333333 |
| Yearly Target 4 | 1851.37 |
| Yearly Target 5 | 2101.03 |
Yearly price and volumes Nickel Gilat
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1601.70 (7.24%) | 1604.60 | 1523.30 - 1937.00 | 0.0057 times | Wed 31 December 2025 | 1493.60 (11.66%) | 0.00 | 0.00 - 1687.90 | 0.007 times | Tue 31 December 2024 | 1337.60 (-6.44%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 December 2023 | 1429.70 (-44.26%) | 0.00 | 0.00 - 2455.00 | 0.0001 times | Fri 30 December 2022 | 2564.80 (63.1%) | 1567.00 | 0.00 - 5617.30 | 0.3558 times | Fri 31 December 2021 | 1572.50 (24.83%) | 1214.20 | 1145.20 - 1641.60 | 2.3905 times | Thu 31 December 2020 | 1259.70 (0%) | 1031.90 | 0.00 - 1335.50 | 4.2409 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NickelGilat
Tomorrow's movement Prediction of Nickel Gilat NICKEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1537.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nickel Gilat NICKEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1456 and price is deviating by 112 points
Upper Bollinger band is at 1679 and lower is at 1232, while middle bands are at 1344 and 1568
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NickelGilat (NICKEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NickelGilat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NickelGilat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NickelGilat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NickelGilat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NickelGilat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1576.5 and NickelGilat NICKEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NickelGilat NICKEL stock. Volume based technical analysis of NickelGilat NICKEL stock is negative.
NickelGilat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nickel Gilat NICKEL
DMA (daily moving average) of Nickel Gilat NICKEL
| DMA period | DMA value |
| 5 day DMA | 1603.66 |
| 12 day DMA | 1531.63 |
| 20 day DMA | 1455.33 |
| 35 day DMA | 1401.9 |
| 50 day DMA | 1377.86 |
| 100 day DMA | 1356.27 |
| 150 day DMA | 1347.57 |
| 200 day DMA | 1347.57 |
EMA (exponential moving average) of Nickel Gilat NICKEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1593.19 | 1588.93 | 1592.2 |
| 12 day EMA | 1537.35 | 1525.66 | 1515.35 |
| 20 day EMA | 1489.38 | 1477.56 | 1466.53 |
| 35 day EMA | 1437.9 | 1428.26 | 1419.19 |
| 50 day EMA | 1395.9 | 1387.5 | 1379.55 |
SMA (simple moving average) of Nickel Gilat NICKEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.66 | 1592.32 | 1580.5 |
| 12 day SMA | 1531.63 | 1512.96 | 1495.12 |
| 20 day SMA | 1455.33 | 1439.7 | 1427.66 |
| 35 day SMA | 1401.9 | 1393.4 | 1385.64 |
| 50 day SMA | 1377.86 | 1371.9 | 1366.8 |
| 100 day SMA | 1356.27 | 1353.58 | 1351.17 |
| 150 day SMA | 1347.57 | 1345.84 | 1344.24 |
| 200 day SMA | 1347.57 | 1346.57 | 1345.74 |
Futures expiry: 21 Wed January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1702.60 | 1755.00 | 1655.20 to 1770.00 | 0.61 times |
| 08 Thu | 1726.50 | 1830.00 | 1620.00 to 1904.00 | 1.32 times |
| 07 Wed | 1831.40 | 1780.70 | 1780.70 to 1937.00 | 1.66 times |
| 06 Tue | 1777.50 | 1600.00 | 1600.00 to 1788.60 | 1.23 times |
| 05 Mon | 1597.00 | 1570.10 | 1570.10 to 1606.00 | 0.18 times |
Futures expiry: 18 Wed February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1720.20 | 1745.00 | 1650.00 to 1762.40 | 0.71 times |
| 08 Thu | 1711.30 | 1838.30 | 1620.00 to 1903.80 | 1.87 times |
| 07 Wed | 1838.30 | 1780.10 | 1780.10 to 1951.60 | 1.4 times |
| 06 Tue | 1788.50 | 1620.00 | 1611.00 to 1788.80 | 0.95 times |
| 05 Mon | 1597.20 | 1575.00 | 1575.00 to 1600.00 | 0.07 times |
Futures expiry: 18 Wed March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1713.30 | 1686.60 | 1686.60 to 1739.90 | 2 times |
| 08 Thu | 1756.50 | 1747.20 | 1747.20 to 1775.00 | 3 times |
| 07 Wed | 1615.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Tue | 1539.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Mon | 1545.00 | 0.00 | 0.00 to 0.00 | 0 times |
Videos related to: NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
