NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice NICKEL Call Put options target price & charts for NICKEL (GILAT Gillette Nickel Dhatu)
NICKEL - Share NICKEL (GILAT Gillette Nickel Dhatu) trades in COMMODITY under BASE METALS
0
NICKEL Most Active Call Put Options
If you want a more indepth
option chain analysis of NICKEL (GILAT Gillette Nickel Dhatu), then click here
Charts and more
Show all stock options list
Available expiries for NICKEL NICKEL Expiry as on: 21 Sep, 2022. View: 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023
NICKEL SPOT Price: 1575.80 as on 13 Feb, 2026
NICKEL (GILAT Gillette Nickel Dhatu) (NICKEL) target & price
NICKEL Target Price Target up: 1643 Target up: 1626.2 Target up: 1609.4 Target down: 1542.2 Target down: 1525.4 Target down: 1508.6 Target down: 1441.4
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 1575.80 1536.50 1575.80 1475.00 0 M 12 Thu Feb 2026 1621.70 1618.00 1625.00 1537.00 0 M 11 Wed Feb 2026 1601.50 1539.00 1613.90 1526.90 0 M 10 Tue Feb 2026 1559.80 1539.70 1559.80 1522.50 0 M 09 Mon Feb 2026 1580.20 1537.90 1580.20 1525.00 0 M 06 Fri Feb 2026 1558.30 1522.70 1558.30 1507.00 0 M 05 Thu Feb 2026 1581.00 1530.00 1581.00 1502.40 0 M 04 Wed Feb 2026 1614.20 1583.10 1614.20 1540.10 0 M
Maximum CALL writing has been for strikes: 1640 1660 1680 These will serve as resistance
Maximum PUT writing has been for strikes: 1640 1660 1680 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
NICKEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NICKEL options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 334.95 - 0.05 - - Tue 20 Sep, 2022 268.20 - 0.05 - - Mon 19 Sep, 2022 329.75 - 0.05 - - Fri 16 Sep, 2022 289.75 - 0.05 - - Thu 15 Sep, 2022 289.70 - 0.05 - - Wed 14 Sep, 2022 289.65 - 0.05 - - Tue 13 Sep, 2022 289.60 - 0.05 - - Mon 12 Sep, 2022 159.60 - 0.70 - - Fri 09 Sep, 2022 166.85 - 0.90 - -
NICKEL options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 314.95 - 0.05 - - Tue 20 Sep, 2022 248.20 - 0.05 - - Mon 19 Sep, 2022 309.75 - 0.05 - - Fri 16 Sep, 2022 269.75 - 0.05 - - Thu 15 Sep, 2022 269.70 - 0.05 - - Wed 14 Sep, 2022 269.65 - 0.05 - - Tue 13 Sep, 2022 269.65 - 0.05 - - Mon 12 Sep, 2022 140.35 - 1.40 - - Fri 09 Sep, 2022 147.65 - 1.65 - -
NICKEL options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 294.95 - 0.05 - - Tue 20 Sep, 2022 228.25 - 0.05 - - Mon 19 Sep, 2022 289.75 - 0.05 - - Fri 16 Sep, 2022 249.75 - 0.05 - - Thu 15 Sep, 2022 249.75 - 0.05 - - Wed 14 Sep, 2022 249.70 - 0.05 - - Tue 13 Sep, 2022 249.70 - 0.05 - - Mon 12 Sep, 2022 121.55 - 2.55 - - Fri 09 Sep, 2022 128.95 - 2.90 - -
NICKEL options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 274.95 - 0.05 - - Tue 20 Sep, 2022 208.25 - 0.05 - - Mon 19 Sep, 2022 269.80 - 0.05 - - Fri 16 Sep, 2022 229.80 - 0.05 - - Thu 15 Sep, 2022 229.80 - 0.05 - - Wed 14 Sep, 2022 229.75 - 0.05 - - Tue 13 Sep, 2022 229.80 - 0.15 - - Mon 12 Sep, 2022 103.50 - 4.45 - - Fri 09 Sep, 2022 110.90 - 4.80 - -
NICKEL options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 254.95 - 0.05 - - Tue 20 Sep, 2022 188.25 - 0.05 - - Mon 19 Sep, 2022 249.80 - 0.05 - - Fri 16 Sep, 2022 209.85 - 0.05 - - Thu 15 Sep, 2022 209.85 - 0.05 - - Wed 14 Sep, 2022 209.85 - 0.15 - - Tue 13 Sep, 2022 210.00 - 0.30 - - Mon 12 Sep, 2022 86.40 - 7.35 - - Fri 09 Sep, 2022 93.80 - 7.65 - -
NICKEL options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 234.95 - 0.05 - - Tue 20 Sep, 2022 168.25 - 0.05 - - Mon 19 Sep, 2022 229.80 - 0.05 - - Fri 16 Sep, 2022 189.90 - 0.05 - - Thu 15 Sep, 2022 189.95 - 0.15 - - Wed 14 Sep, 2022 190.05 - 0.30 - - Tue 13 Sep, 2022 190.30 - 0.55 - - Mon 12 Sep, 2022 70.60 - 11.50 - - Fri 09 Sep, 2022 77.85 - 11.70 - -
NICKEL options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 214.95 - 0.05 - - Tue 20 Sep, 2022 148.25 - 0.05 - - Mon 19 Sep, 2022 209.85 - 0.05 - - Fri 16 Sep, 2022 170.00 - 0.15 - - Thu 15 Sep, 2022 170.20 - 0.40 - - Wed 14 Sep, 2022 170.40 - 0.60 - - Tue 13 Sep, 2022 170.85 - 1.05 - - Mon 12 Sep, 2022 56.30 - 17.20 - - Fri 09 Sep, 2022 63.35 - 17.15 - -
NICKEL options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 194.95 - 0.05 - - Tue 20 Sep, 2022 128.25 - 0.05 - - Mon 19 Sep, 2022 189.90 - 0.05 - - Fri 16 Sep, 2022 150.25 - 0.40 - - Thu 15 Sep, 2022 150.65 - 0.80 - - Wed 14 Sep, 2022 151.00 - 1.20 - - Tue 13 Sep, 2022 151.70 - 1.90 - - Mon 12 Sep, 2022 43.75 - 24.60 - - Fri 09 Sep, 2022 50.40 - 24.15 - -
NICKEL options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 174.95 - 0.05 - - Tue 20 Sep, 2022 108.35 - 0.10 - - Mon 19 Sep, 2022 169.95 - 0.10 - - Fri 16 Sep, 2022 130.80 - 0.90 - - Thu 15 Sep, 2022 131.45 - 1.60 - - Wed 14 Sep, 2022 132.00 - 2.20 - - Tue 13 Sep, 2022 133.05 - 3.25 - - Mon 12 Sep, 2022 33.10 - 33.90 - - Fri 09 Sep, 2022 39.20 - 32.90 - -
NICKEL options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 155.00 - 0.05 - - Tue 20 Sep, 2022 88.60 - 0.30 - - Mon 19 Sep, 2022 150.15 - 0.25 - - Fri 16 Sep, 2022 111.75 - 1.85 - - Thu 15 Sep, 2022 112.80 - 2.95 - - Wed 14 Sep, 2022 113.65 - 3.80 - - Tue 13 Sep, 2022 115.10 - 5.25 - - Mon 12 Sep, 2022 24.30 - 45.10 - - Fri 09 Sep, 2022 29.75 - 43.40 - -
NICKEL options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 135.00 - 0.05 - - Tue 20 Sep, 2022 69.30 - 1.05 - - Mon 19 Sep, 2022 130.50 - 0.60 - - Fri 16 Sep, 2022 93.40 - 3.50 - - Thu 15 Sep, 2022 95.00 - 5.10 - - Wed 14 Sep, 2022 96.15 - 6.25 - - Tue 13 Sep, 2022 98.05 - 8.15 - - Mon 12 Sep, 2022 17.35 - 58.05 - - Fri 09 Sep, 2022 22.00 - 55.65 - -
NICKEL options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 115.00 - 0.05 - - Tue 20 Sep, 2022 51.20 - 2.90 - - Mon 19 Sep, 2022 111.25 - 1.35 - - Fri 16 Sep, 2022 76.15 - 6.25 - - Thu 15 Sep, 2022 78.25 - 8.35 - - Wed 14 Sep, 2022 79.75 - 9.85 - - Tue 13 Sep, 2022 82.10 - 12.20 - - Mon 12 Sep, 2022 12.00 - 72.65 - - Fri 09 Sep, 2022 15.85 - 69.45 - -
NICKEL options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 95.00 - 0.05 - - Tue 20 Sep, 2022 35.10 - 6.80 - - Mon 19 Sep, 2022 92.65 - 2.75 - - Fri 16 Sep, 2022 60.35 - 10.40 - - Thu 15 Sep, 2022 62.95 - 13.00 - - Wed 14 Sep, 2022 64.75 - 14.80 - - Tue 13 Sep, 2022 67.50 - 17.55 - - Mon 12 Sep, 2022 8.00 - 88.65 - - Fri 09 Sep, 2022 11.10 - 84.65 - -
NICKEL options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 75.15 - 0.15 - - Tue 20 Sep, 2022 21.95 - 13.65 - - Mon 19 Sep, 2022 75.10 - 5.15 - - Fri 16 Sep, 2022 46.30 - 16.30 - - Thu 15 Sep, 2022 49.30 - 19.35 - - Wed 14 Sep, 2022 51.35 - 21.40 - - Tue 13 Sep, 2022 54.40 - 24.45 - - Mon 12 Sep, 2022 5.20 - 105.80 - - Fri 09 Sep, 2022 7.60 - 101.10 - -
NICKEL options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 55.70 - 0.70 - - Tue 20 Sep, 2022 12.35 - 24.05 - - Mon 19 Sep, 2022 58.95 - 8.95 - - Fri 16 Sep, 2022 34.30 - 24.30 - - Thu 15 Sep, 2022 37.55 - 27.55 - - Wed 14 Sep, 2022 39.70 - 29.70 - - Tue 13 Sep, 2022 42.95 - 32.95 - - Mon 12 Sep, 2022 3.25 - 123.85 - - Fri 09 Sep, 2022 5.05 - 118.50 - -
NICKEL options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 37.60 - 2.60 - - Tue 20 Sep, 2022 6.15 - 37.85 - - Mon 19 Sep, 2022 44.60 - 14.65 - - Fri 16 Sep, 2022 24.45 - 34.45 - - Thu 15 Sep, 2022 27.70 - 37.70 - - Wed 14 Sep, 2022 29.90 - 39.90 - - Tue 13 Sep, 2022 33.15 - 43.15 - - Mon 12 Sep, 2022 1.95 - 142.50 - - Fri 09 Sep, 2022 3.25 - 136.70 - -
NICKEL options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 22.30 - 7.30 - - Tue 20 Sep, 2022 2.70 - 54.40 - - Mon 19 Sep, 2022 32.45 - 22.45 - - Fri 16 Sep, 2022 16.75 - 46.70 - - Thu 15 Sep, 2022 19.80 - 49.80 - - Wed 14 Sep, 2022 21.90 - 51.85 - - Tue 13 Sep, 2022 25.00 - 54.95 - - Mon 12 Sep, 2022 1.15 - 161.65 - - Fri 09 Sep, 2022 2.05 - 155.45 - -
NICKEL options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 11.20 - 16.20 - - Tue 20 Sep, 2022 1.05 - 72.70 - - Mon 19 Sep, 2022 22.60 - 32.60 - - Fri 16 Sep, 2022 11.00 - 60.95 - - Thu 15 Sep, 2022 13.70 - 63.65 - - Wed 14 Sep, 2022 15.55 - 65.50 - - Tue 13 Sep, 2022 18.45 - 68.35 - - Mon 12 Sep, 2022 0.65 - 181.10 - - Fri 09 Sep, 2022 1.25 - 174.60 - -
NICKEL options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 4.60 - 29.60 - - Tue 20 Sep, 2022 0.35 - 92.00 - - Mon 19 Sep, 2022 15.00 - 45.00 - - Fri 16 Sep, 2022 6.90 - 76.85 - - Thu 15 Sep, 2022 9.15 - 79.10 - - Wed 14 Sep, 2022 10.75 - 80.65 - - Tue 13 Sep, 2022 13.25 - 83.15 - - Mon 12 Sep, 2022 0.35 - 200.80 - - Fri 09 Sep, 2022 0.75 - 194.05 - -
NICKEL options price for Strike: 2020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 1.55 - 46.50 - - Tue 20 Sep, 2022 0.10 - 111.75 - - Mon 19 Sep, 2022 9.50 - 59.45 - - Fri 16 Sep, 2022 4.15 - 94.05 - - Thu 15 Sep, 2022 5.90 - 95.80 - - Wed 14 Sep, 2022 7.20 - 97.10 - - Tue 13 Sep, 2022 9.30 - 99.15 - - Mon 12 Sep, 2022 0.20 - 220.60 - - Fri 09 Sep, 2022 0.45 - 213.70 - -
NICKEL options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 0.40 - 65.40 - - Tue 20 Sep, 2022 0.05 - 131.70 - - Mon 19 Sep, 2022 5.70 - 75.65 - - Fri 16 Sep, 2022 2.35 - 112.25 - - Thu 15 Sep, 2022 3.65 - 113.55 - - Wed 14 Sep, 2022 4.65 - 114.55 - - Tue 13 Sep, 2022 6.35 - 116.20 - - Mon 12 Sep, 2022 0.10 - 240.45 - - Fri 09 Sep, 2022 0.25 - 233.45 - -
NICKEL options price for Strike: 2060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 0.10 - 85.05 - - Tue 20 Sep, 2022 0.05 - 151.65 - - Mon 19 Sep, 2022 3.25 - 93.20 - - Fri 16 Sep, 2022 1.30 - 131.20 - - Thu 15 Sep, 2022 2.20 - 132.05 - - Wed 14 Sep, 2022 2.95 - 132.80 - - Tue 13 Sep, 2022 4.25 - 134.05 - - Mon 12 Sep, 2022 0.05 - 260.35 - - Fri 09 Sep, 2022 0.15 - 253.30 - -
NICKEL options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 0.05 - 105.00 - - Tue 20 Sep, 2022 0.05 - 171.65 - - Mon 19 Sep, 2022 1.75 - 111.65 - - Fri 16 Sep, 2022 0.70 - 150.55 - - Thu 15 Sep, 2022 1.25 - 151.10 - - Wed 14 Sep, 2022 1.80 - 151.60 - - Tue 13 Sep, 2022 2.75 - 152.55 - - Mon 12 Sep, 2022 0.05 - 280.30 - - Fri 09 Sep, 2022 0.05 - 273.20 - -
NICKEL options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 0.05 - 125.00 - - Tue 20 Sep, 2022 0.05 - 191.65 - - Mon 19 Sep, 2022 0.90 - 130.80 - - Fri 16 Sep, 2022 0.35 - 170.20 - - Thu 15 Sep, 2022 0.70 - 170.55 - - Wed 14 Sep, 2022 1.05 - 170.85 - - Tue 13 Sep, 2022 1.75 - 171.50 - - Mon 12 Sep, 2022 0.05 - 300.25 - - Fri 09 Sep, 2022 0.05 - 293.15 - -
NICKEL options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 0.05 - 145.00 - - Tue 20 Sep, 2022 0.05 - 211.65 - - Mon 19 Sep, 2022 0.45 - 150.30 - - Fri 16 Sep, 2022 0.15 - 190.00 - - Thu 15 Sep, 2022 0.40 - 190.20 - - Wed 14 Sep, 2022 0.60 - 190.35 - - Tue 13 Sep, 2022 1.10 - 190.80 - - Mon 12 Sep, 2022 0.05 - 320.20 - - Fri 09 Sep, 2022 0.05 - 313.10 - -
NICKEL options price for Strike: 2140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 0.05 - 164.95 - - Tue 20 Sep, 2022 0.05 - 231.65 - - Mon 19 Sep, 2022 0.20 - 170.05 - - Fri 16 Sep, 2022 0.05 - 209.90 - - Thu 15 Sep, 2022 0.20 - 209.95 - - Wed 14 Sep, 2022 0.35 - 210.10 - - Tue 13 Sep, 2022 0.65 - 210.35 - - Mon 12 Sep, 2022 0.05 - 340.15 - - Fri 09 Sep, 2022 0.05 - 333.05 - -
NICKEL options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 0.05 - 184.95 - - Tue 20 Sep, 2022 0.05 - 251.60 - - Mon 19 Sep, 2022 0.10 - 189.95 - - Fri 16 Sep, 2022 0.05 - 229.80 - - Thu 15 Sep, 2022 0.10 - 229.85 - - Wed 14 Sep, 2022 0.20 - 229.90 - - Tue 13 Sep, 2022 0.40 - 230.05 - - Mon 12 Sep, 2022 0.05 - 360.15 - - Fri 09 Sep, 2022 0.05 - 353.00 - -
NICKEL options price for Strike: 2180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 0.05 - 204.95 - - Tue 20 Sep, 2022 0.05 - 271.60 - - Mon 19 Sep, 2022 0.05 - 209.85 - - Fri 16 Sep, 2022 0.05 - 249.80 - - Thu 15 Sep, 2022 0.05 - 249.80 - - Wed 14 Sep, 2022 0.10 - 249.80 - - Tue 13 Sep, 2022 0.20 - 249.85 - - Mon 12 Sep, 2022 0.05 - 380.10 - - Fri 09 Sep, 2022 0.05 - 372.95 - -
NICKEL options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 0.05 - 224.95 - - Tue 20 Sep, 2022 0.05 - 291.60 - - Mon 19 Sep, 2022 0.05 - 229.85 - - Fri 16 Sep, 2022 0.05 - 269.75 - - Thu 15 Sep, 2022 0.05 - 269.75 - - Wed 14 Sep, 2022 0.05 - 269.70 - - Tue 13 Sep, 2022 0.10 - 269.75 - - Mon 12 Sep, 2022 0.05 - 400.05 - - Fri 09 Sep, 2022 0.05 - 392.90 - -
NICKEL options price for Strike: 2220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 0.05 - 244.95 - - Tue 20 Sep, 2022 0.05 - 311.60 - - Mon 19 Sep, 2022 0.05 - 249.80 - - Fri 16 Sep, 2022 0.05 - 289.75 - - Thu 15 Sep, 2022 0.05 - 289.70 - - Wed 14 Sep, 2022 0.05 - 289.65 - - Tue 13 Sep, 2022 0.05 - 289.65 - - Mon 12 Sep, 2022 0.05 - 420.00 - - Fri 09 Sep, 2022 0.05 - 412.85 - -
NICKEL options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 0.05 - 264.95 - - Tue 20 Sep, 2022 0.05 - 331.60 - - Mon 19 Sep, 2022 0.05 - 269.80 - - Fri 16 Sep, 2022 0.05 - 309.70 - - Thu 15 Sep, 2022 0.05 - 309.65 - - Wed 14 Sep, 2022 0.05 - 309.65 - - Tue 13 Sep, 2022 0.05 - 309.60 - - Mon 12 Sep, 2022 0.05 - 440.00 - - Fri 09 Sep, 2022 0.05 - 432.85 - -
NICKEL options price for Strike: 2260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 0.05 - 284.95 - - Tue 20 Sep, 2022 0.05 - 351.60 - - Mon 19 Sep, 2022 0.05 - 289.75 - - Fri 16 Sep, 2022 0.05 - 329.70 - - Thu 15 Sep, 2022 0.05 - 329.65 - - Wed 14 Sep, 2022 0.05 - 329.60 - - Tue 13 Sep, 2022 0.05 - 329.55 - - Mon 12 Sep, 2022 0.05 - 459.95 - - Fri 09 Sep, 2022 0.05 - 452.80 - -
NICKEL options price for Strike: 2280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 0.05 - 304.95 - - Tue 20 Sep, 2022 0.05 - 371.60 - - Mon 19 Sep, 2022 0.05 - 309.75 - - Fri 16 Sep, 2022 0.05 - 349.65 - - Thu 15 Sep, 2022 0.05 - 349.60 - - Wed 14 Sep, 2022 0.05 - 349.55 - - Tue 13 Sep, 2022 0.05 - 349.50 - - Mon 12 Sep, 2022 0.05 - 479.90 - - Fri 09 Sep, 2022 0.05 - 472.75 - -
NICKEL options price for Strike: 2300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 0.05 - 324.95 - - Tue 20 Sep, 2022 0.05 - 391.60 - - Mon 19 Sep, 2022 0.05 - 329.75 - - Fri 16 Sep, 2022 0.05 - 369.65 - - Thu 15 Sep, 2022 0.05 - 369.60 - - Wed 14 Sep, 2022 0.05 - 369.55 - - Tue 13 Sep, 2022 0.05 - 369.50 - - Mon 12 Sep, 2022 0.05 - 499.85 - - Fri 09 Sep, 2022 0.05 - 492.70 - -
NICKEL options price for Strike: 2320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 0.05 - 344.95 - - Tue 20 Sep, 2022 0.05 - 411.55 - - Mon 19 Sep, 2022 0.05 - 349.70 - - Fri 16 Sep, 2022 0.05 - 389.65 - - Thu 15 Sep, 2022 0.05 - 389.60 - - Wed 14 Sep, 2022 0.05 - 389.50 - - Tue 13 Sep, 2022 0.05 - 389.45 - - Mon 12 Sep, 2022 0.05 - 519.85 - - Fri 09 Sep, 2022 0.05 - 512.65 - -
NICKEL options price for Strike: 2340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 0.05 - 364.95 - - Tue 20 Sep, 2022 0.05 - 431.55 - - Mon 19 Sep, 2022 0.05 - 369.70 - - Fri 16 Sep, 2022 0.05 - 409.60 - - Thu 15 Sep, 2022 0.05 - 409.55 - - Wed 14 Sep, 2022 0.05 - 409.50 - - Tue 13 Sep, 2022 0.05 - 409.45 - - Mon 12 Sep, 2022 0.05 - 539.80 - - Fri 09 Sep, 2022 0.05 - 532.65 - -
NICKEL options price for Strike: 2360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 0.05 - 384.95 - - Tue 20 Sep, 2022 0.05 - 451.55 - - Mon 19 Sep, 2022 0.05 - 389.70 - - Fri 16 Sep, 2022 0.05 - 429.60 - - Thu 15 Sep, 2022 0.05 - 429.55 - - Wed 14 Sep, 2022 0.05 - 429.45 - - Tue 13 Sep, 2022 0.05 - 429.40 - - Mon 12 Sep, 2022 0.05 - 559.75 - - Fri 09 Sep, 2022 0.05 - 552.60 - -
NICKEL options price for Strike: 2380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 0.05 - 404.95 - - Tue 20 Sep, 2022 0.05 - 471.55 - - Mon 19 Sep, 2022 0.05 - 409.70 - - Fri 16 Sep, 2022 0.05 - 449.60 - - Thu 15 Sep, 2022 0.05 - 449.50 - - Wed 14 Sep, 2022 0.05 - 449.45 - - Tue 13 Sep, 2022 0.05 - 449.40 - - Mon 12 Sep, 2022 0.05 - 579.75 - - Fri 09 Sep, 2022 0.05 - 572.55 - -
NICKEL options price for Strike: 2400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 0.05 - 424.95 - - Tue 20 Sep, 2022 0.05 - 491.55 - - Mon 19 Sep, 2022 0.05 - 429.65 - - Fri 16 Sep, 2022 0.05 - 469.55 - - Thu 15 Sep, 2022 0.05 - 469.50 - - Wed 14 Sep, 2022 0.05 - 469.40 - - Tue 13 Sep, 2022 0.05 - 469.35 - - Mon 12 Sep, 2022 0.05 - 599.70 - - Fri 09 Sep, 2022 0.05 - 592.50 - -
NICKEL options price for Strike: 2420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 0.05 - 444.95 - - Tue 20 Sep, 2022 0.05 - 511.55 - - Mon 19 Sep, 2022 0.05 - 449.65 - - Fri 16 Sep, 2022 0.05 - 489.55 - - Thu 15 Sep, 2022 0.05 - 489.45 - - Wed 14 Sep, 2022 0.05 - 489.40 - - Tue 13 Sep, 2022 0.05 - 489.30 - - Mon 12 Sep, 2022 0.05 - 619.65 - - Fri 09 Sep, 2022 0.05 - 612.45 - -
NICKEL options price for Strike: 2440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 0.05 - 464.95 - - Tue 20 Sep, 2022 0.05 - 531.55 - - Mon 19 Sep, 2022 0.05 - 469.65 - - Fri 16 Sep, 2022 0.05 - 509.50 - - Thu 15 Sep, 2022 0.05 - 509.45 - - Wed 14 Sep, 2022 0.05 - 509.35 - - Tue 13 Sep, 2022 0.05 - 509.30 - - Mon 12 Sep, 2022 0.05 - 639.60 - - Fri 09 Sep, 2022 0.05 - 632.45 - -
NICKEL options price for Strike: 2460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 0.05 - 484.90 - - Tue 20 Sep, 2022 0.05 - 551.50 - - Mon 19 Sep, 2022 0.05 - 489.60 - - Fri 16 Sep, 2022 0.05 - 529.50 - - Thu 15 Sep, 2022 0.05 - 529.40 - - Wed 14 Sep, 2022 0.05 - 529.35 - - Tue 13 Sep, 2022 0.05 - 529.25 - - Mon 12 Sep, 2022 0.05 - 659.60 - - Fri 09 Sep, 2022 0.05 - 652.40 - -
NICKEL options price for Strike: 2480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 0.05 - 504.90 - - Tue 20 Sep, 2022 0.05 - 571.50 - - Mon 19 Sep, 2022 0.05 - 509.60 - - Fri 16 Sep, 2022 0.05 - 549.50 - - Thu 15 Sep, 2022 0.05 - 549.40 - - Wed 14 Sep, 2022 0.05 - 549.30 - - Tue 13 Sep, 2022 0.05 - 549.25 - - Mon 12 Sep, 2022 0.05 - 679.55 - - Fri 09 Sep, 2022 0.05 - 672.35 - -
NICKEL options price for Strike: 2500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Sep, 2022 0.05 - 524.90 - - Tue 20 Sep, 2022 0.05 - 591.50 - - Mon 19 Sep, 2022 0.05 - 529.60 - - Fri 16 Sep, 2022 0.05 - 569.45 - - Thu 15 Sep, 2022 0.05 - 569.40 - - Wed 14 Sep, 2022 0.05 - 569.30 - - Tue 13 Sep, 2022 0.05 - 569.20 - - Mon 12 Sep, 2022 0.05 - 699.50 - - Fri 09 Sep, 2022 0.05 - 692.30 - -
NICKEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
