NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice NICKEL Call Put options target price & charts for NICKEL (GILAT Gillette Nickel Dhatu)
NICKEL - Share NICKEL (GILAT Gillette Nickel Dhatu) trades in COMMODITY under BASE METALS
0
NICKEL Most Active Call Put Options
If you want a more indepth
option chain analysis of NICKEL (GILAT Gillette Nickel Dhatu), then click here
Charts and more
Show all stock options list
Available expiries for NICKEL NICKEL Expiry as on: 17 Feb, 2022. View: 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023
NICKEL SPOT Price: 1621.70 as on 12 Feb, 2026
NICKEL (GILAT Gillette Nickel Dhatu) (NICKEL) target & price
NICKEL Target Price Target up: 1682.57 Target up: 1667.35 Target up: 1652.13 Target down: 1594.57 Target down: 1579.35 Target down: 1564.13 Target down: 1506.57
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 1621.70 1618.00 1625.00 1537.00 0 M 11 Wed Feb 2026 1601.50 1539.00 1613.90 1526.90 0 M 10 Tue Feb 2026 1559.80 1539.70 1559.80 1522.50 0 M 09 Mon Feb 2026 1580.20 1537.90 1580.20 1525.00 0 M 06 Fri Feb 2026 1558.30 1522.70 1558.30 1507.00 0 M 05 Thu Feb 2026 1581.00 1530.00 1581.00 1502.40 0 M 04 Wed Feb 2026 1614.20 1583.10 1614.20 1540.10 0 M 03 Tue Feb 2026 1598.30 1559.00 1603.00 1492.00 0 M
Maximum CALL writing has been for strikes: 1680 1700 1660 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1680 1780 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
NICKEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NICKEL options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 140.60 - 0.05 - - Wed 16 Feb, 2022 136.25 - 0.05 - - Tue 15 Feb, 2022 139.75 - 0.05 - - Mon 14 Feb, 2022 126.30 - 0.30 - - Fri 11 Feb, 2022 143.10 - 0.30 - - Thu 10 Feb, 2022 128.55 - 0.95 - - Wed 09 Feb, 2022 93.00 - 3.75 - - Tue 08 Feb, 2022 135.10 - 1.05 - - Mon 07 Feb, 2022 106.90 - 4.45 - -
NICKEL options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 141.85 - 0.05 - - Wed 16 Feb, 2022 116.30 - 0.05 - - Tue 15 Feb, 2022 119.80 - 0.05 - - Mon 14 Feb, 2022 106.80 - 0.80 - - Fri 11 Feb, 2022 123.50 - 0.70 - - Thu 10 Feb, 2022 109.55 - 1.95 - - Wed 09 Feb, 2022 75.85 - 6.60 - - Tue 08 Feb, 2022 116.15 - 2.05 - - Mon 07 Feb, 2022 89.75 - 7.25 0% -
NICKEL options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 116.55 - 0.10 - 0.2 Wed 16 Feb, 2022 96.30 - 0.05 - - Tue 15 Feb, 2022 99.85 - 0.10 - - Mon 14 Feb, 2022 87.90 - 1.85 - - Fri 11 Feb, 2022 104.40 - 1.60 - - Thu 10 Feb, 2022 91.35 - 3.70 - - Wed 09 Feb, 2022 60.15 - 10.90 - - Tue 08 Feb, 2022 97.85 - 3.80 - - Mon 07 Feb, 2022 73.80 - 11.30 - -
NICKEL options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 98.05 - 0.05 - - Wed 16 Feb, 2022 76.40 - 0.10 - - Tue 15 Feb, 2022 80.15 - 0.40 - - Mon 14 Feb, 2022 69.95 - 6.55 0% - Fri 11 Feb, 2022 86.05 - 6.55 - - Thu 10 Feb, 2022 74.20 - 6.55 - - Wed 09 Feb, 2022 46.25 - 17.00 - - Tue 08 Feb, 2022 80.65 - 6.55 - - Mon 07 Feb, 2022 59.35 - 16.80 - -
NICKEL options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 60.60 - 0.05 - - Wed 16 Feb, 2022 56.85 - 0.55 - - Tue 15 Feb, 2022 61.10 - 1.35 - - Mon 14 Feb, 2022 53.50 - 7.40 - - Fri 11 Feb, 2022 68.80 - 5.95 - - Thu 10 Feb, 2022 58.55 - 10.90 - - Wed 09 Feb, 2022 34.40 - 25.10 - - Tue 08 Feb, 2022 50.00 0% 10.65 - - Mon 07 Feb, 2022 50.00 - 24.00 - -
NICKEL options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 40.90 - 0.30 - - Wed 16 Feb, 2022 38.50 - 2.20 - - Tue 15 Feb, 2022 43.50 - 3.70 - - Mon 14 Feb, 2022 39.05 - 13.00 - - Fri 11 Feb, 2022 53.20 - 10.30 - - Thu 10 Feb, 2022 44.75 - 17.05 - - Wed 09 Feb, 2022 24.65 - 22.35 0% - Tue 08 Feb, 2022 50.55 - 22.35 200% - Mon 07 Feb, 2022 35.65 - 21.30 - -
NICKEL options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 22.80 - 2.20 - - Wed 16 Feb, 2022 22.85 - 6.55 - - Tue 15 Feb, 2022 28.35 - 8.55 - - Mon 14 Feb, 2022 27.10 - 21.00 - - Fri 11 Feb, 2022 39.55 - 16.65 - - Thu 10 Feb, 2022 33.00 - 25.30 - - Wed 09 Feb, 2022 17.00 - 47.65 - - Tue 08 Feb, 2022 38.30 - 24.10 - - Mon 07 Feb, 2022 26.50 - 43.90 - -
NICKEL options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 9.35 - 1.00 0% - Wed 16 Feb, 2022 11.45 - 31.55 - - Tue 15 Feb, 2022 16.60 - 16.80 - - Mon 14 Feb, 2022 17.75 - 31.65 - - Fri 11 Feb, 2022 28.20 - 25.30 - - Thu 10 Feb, 2022 23.40 - 35.70 - - Wed 09 Feb, 2022 11.25 - 61.90 - - Tue 08 Feb, 2022 28.05 - 33.85 - - Mon 07 Feb, 2022 19.20 - 56.55 - -
NICKEL options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 2.50 - 21.90 - - Wed 16 Feb, 2022 4.65 - 45.00 0% - Tue 15 Feb, 2022 8.60 - 45.00 0% - Mon 14 Feb, 2022 9.40 0% 35.00 - - Fri 11 Feb, 2022 9.40 - 36.25 - - Thu 10 Feb, 2022 15.95 - 48.20 - - Wed 09 Feb, 2022 7.15 - 77.80 - - Tue 08 Feb, 2022 19.80 - 45.60 - - Mon 07 Feb, 2022 13.50 - 70.80 - -
NICKEL options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 0.40 - 39.80 - - Wed 16 Feb, 2022 1.50 - 45.20 - - Tue 15 Feb, 2022 3.85 - 44.05 - - Mon 14 Feb, 2022 6.30 - 60.20 - - Fri 11 Feb, 2022 12.40 - 49.50 - - Thu 10 Feb, 2022 10.40 - 62.65 - - Wed 09 Feb, 2022 4.35 - 94.95 - - Tue 08 Feb, 2022 13.50 - 59.25 - - Mon 07 Feb, 2022 9.20 - 86.50 - -
NICKEL options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 0.05 - 59.45 - - Wed 16 Feb, 2022 0.40 - 64.05 - - Tue 15 Feb, 2022 1.50 - 61.70 - - Mon 14 Feb, 2022 3.40 - 77.25 - - Fri 11 Feb, 2022 7.65 - 64.70 - - Thu 10 Feb, 2022 6.50 - 78.75 - - Wed 09 Feb, 2022 2.55 - 113.15 - - Tue 08 Feb, 2022 8.85 - 74.60 - - Mon 07 Feb, 2022 6.10 - 103.35 - -
NICKEL options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 0.05 - 79.40 - - Wed 16 Feb, 2022 0.05 - 83.75 - - Tue 15 Feb, 2022 0.50 - 80.70 - - Mon 14 Feb, 2022 1.70 - 95.55 - - Fri 11 Feb, 2022 4.45 - 81.50 - - Thu 10 Feb, 2022 3.90 - 96.10 - - Wed 09 Feb, 2022 1.40 - 132.00 - - Tue 08 Feb, 2022 5.60 - 91.30 - - Mon 07 Feb, 2022 3.90 - 121.15 - -
NICKEL options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 0.05 - 99.40 - - Wed 16 Feb, 2022 0.05 - 103.70 - - Tue 15 Feb, 2022 0.15 - 100.30 - - Mon 14 Feb, 2022 0.80 - 114.65 - - Fri 11 Feb, 2022 2.45 - 99.50 - - Thu 10 Feb, 2022 2.25 - 114.45 - - Wed 09 Feb, 2022 0.75 - 151.30 - - Tue 08 Feb, 2022 3.40 - 109.10 - - Mon 07 Feb, 2022 2.45 - 139.65 - -
NICKEL options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 0.05 - 119.40 - - Wed 16 Feb, 2022 0.05 - 123.65 - - Tue 15 Feb, 2022 0.05 - 120.20 - - Mon 14 Feb, 2022 0.35 - 134.15 - - Fri 11 Feb, 2022 1.30 - 118.30 - - Thu 10 Feb, 2022 1.20 - 133.40 - - Wed 09 Feb, 2022 0.40 - 170.90 - - Tue 08 Feb, 2022 2.00 - 127.65 - - Mon 07 Feb, 2022 1.45 - 158.65 - -
NICKEL options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 0.05 - 139.40 - - Wed 16 Feb, 2022 0.05 - 143.65 - - Tue 15 Feb, 2022 0.05 - 140.15 - - Mon 14 Feb, 2022 0.15 - 153.95 - - Fri 11 Feb, 2022 0.65 - 137.65 - - Thu 10 Feb, 2022 0.65 - 152.80 - - Wed 09 Feb, 2022 0.20 - 190.70 - - Tue 08 Feb, 2022 1.10 - 146.75 - - Mon 07 Feb, 2022 0.85 - 178.00 - -
NICKEL options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 0.05 - 159.40 - - Wed 16 Feb, 2022 0.05 - 163.65 - - Tue 15 Feb, 2022 0.05 - 160.15 - - Mon 14 Feb, 2022 0.05 - 173.85 - - Fri 11 Feb, 2022 0.30 - 157.30 - - Thu 10 Feb, 2022 0.30 - 172.45 - - Wed 09 Feb, 2022 0.10 - 210.60 - - Tue 08 Feb, 2022 0.60 - 166.20 - - Mon 07 Feb, 2022 0.50 - 197.60 - -
NICKEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NICKEL options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 160.60 - 0.10 - - Wed 16 Feb, 2022 156.25 - 0.05 - - Tue 15 Feb, 2022 159.75 - 0.05 - - Mon 14 Feb, 2022 146.10 - 0.10 - - Fri 11 Feb, 2022 162.90 - 0.10 - - Thu 10 Feb, 2022 148.00 - 0.45 - - Wed 09 Feb, 2022 111.20 - 2.00 - - Tue 08 Feb, 2022 154.50 - 0.50 - - Mon 07 Feb, 2022 125.00 - 2.60 - -
NICKEL options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 180.60 - 0.10 - - Wed 16 Feb, 2022 176.25 - 0.05 - - Tue 15 Feb, 2022 179.75 - 0.05 - - Mon 14 Feb, 2022 166.00 - 0.05 - - Fri 11 Feb, 2022 182.80 - 0.05 - - Thu 10 Feb, 2022 167.75 - 0.20 - - Wed 09 Feb, 2022 130.15 - 1.40 0% - Tue 08 Feb, 2022 174.20 - 1.40 - - Mon 07 Feb, 2022 143.80 - 1.40 - -
NICKEL options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 200.60 - 0.05 - - Wed 16 Feb, 2022 196.25 - 0.05 - - Tue 15 Feb, 2022 199.75 - 0.05 - - Mon 14 Feb, 2022 186.00 - 0.05 - - Fri 11 Feb, 2022 202.75 - 0.05 - - Thu 10 Feb, 2022 187.60 - 0.05 - - Wed 09 Feb, 2022 149.60 - 0.45 - - Tue 08 Feb, 2022 194.05 - 0.10 - - Mon 07 Feb, 2022 163.10 - 0.75 - -
NICKEL options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 220.60 - 0.05 - - Wed 16 Feb, 2022 216.25 - 0.05 - - Tue 15 Feb, 2022 219.75 - 0.05 - - Mon 14 Feb, 2022 205.95 - 0.05 - - Fri 11 Feb, 2022 222.75 - 0.05 - - Thu 10 Feb, 2022 207.55 - 0.05 - - Wed 09 Feb, 2022 169.30 - 0.20 - - Tue 08 Feb, 2022 214.00 - 0.05 - - Mon 07 Feb, 2022 182.70 - 0.35 - -
NICKEL options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 240.55 - 0.05 - - Wed 16 Feb, 2022 236.25 - 0.05 - - Tue 15 Feb, 2022 239.70 - 0.05 - - Mon 14 Feb, 2022 225.95 - 0.05 - - Fri 11 Feb, 2022 242.70 - 0.05 - - Thu 10 Feb, 2022 227.50 - 0.05 - - Wed 09 Feb, 2022 189.20 - 0.05 - - Tue 08 Feb, 2022 233.95 - 0.05 - - Mon 07 Feb, 2022 202.45 - 0.15 - -
NICKEL options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 260.55 - 0.05 - - Wed 16 Feb, 2022 256.25 - 0.05 - - Tue 15 Feb, 2022 259.70 - 0.05 - - Mon 14 Feb, 2022 245.95 - 0.05 - - Fri 11 Feb, 2022 262.70 - 0.05 - - Thu 10 Feb, 2022 247.50 - 0.05 - - Wed 09 Feb, 2022 209.10 - 0.05 - - Tue 08 Feb, 2022 253.90 - 0.05 - - Mon 07 Feb, 2022 222.35 - 0.05 - -
NICKEL options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 280.55 - 0.05 - - Wed 16 Feb, 2022 276.25 - 0.05 - - Tue 15 Feb, 2022 279.70 - 0.05 - - Mon 14 Feb, 2022 265.90 - 0.05 - - Fri 11 Feb, 2022 282.70 - 0.05 - - Thu 10 Feb, 2022 267.45 - 0.05 - - Wed 09 Feb, 2022 229.10 - 0.05 - - Tue 08 Feb, 2022 273.90 - 0.05 - - Mon 07 Feb, 2022 242.30 - 0.05 - -
NICKEL options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 300.55 - 0.05 - - Wed 16 Feb, 2022 296.25 - 0.05 - - Tue 15 Feb, 2022 299.70 - 0.05 - - Mon 14 Feb, 2022 285.90 - 0.05 - - Fri 11 Feb, 2022 302.65 - 0.05 - - Thu 10 Feb, 2022 287.45 - 0.05 - - Wed 09 Feb, 2022 249.05 - 0.05 - - Tue 08 Feb, 2022 293.85 - 0.05 - - Mon 07 Feb, 2022 262.25 - 0.05 - -
NICKEL options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 320.55 - 0.05 - - Wed 16 Feb, 2022 316.25 - 0.05 - - Tue 15 Feb, 2022 319.70 - 0.05 - - Mon 14 Feb, 2022 305.90 - 0.05 - - Fri 11 Feb, 2022 322.65 - 0.05 - - Thu 10 Feb, 2022 307.45 - 0.05 - - Wed 09 Feb, 2022 269.05 - 0.05 - - Tue 08 Feb, 2022 313.85 - 0.05 - - Mon 07 Feb, 2022 282.20 - 0.05 - -
NICKEL options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 340.55 - 0.05 - - Wed 16 Feb, 2022 336.25 - 0.05 - - Tue 15 Feb, 2022 339.70 - 0.05 - - Mon 14 Feb, 2022 325.90 - 0.05 - - Fri 11 Feb, 2022 342.65 - 0.05 - - Thu 10 Feb, 2022 327.40 - 0.05 - - Wed 09 Feb, 2022 289.00 - 0.05 - - Tue 08 Feb, 2022 333.85 - 0.05 - - Mon 07 Feb, 2022 302.15 - 0.05 - -
NICKEL options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 360.55 - 0.05 - - Wed 16 Feb, 2022 356.20 - 0.05 - - Tue 15 Feb, 2022 359.70 - 0.05 - - Mon 14 Feb, 2022 345.85 - 0.05 - - Fri 11 Feb, 2022 362.60 - 0.05 - - Thu 10 Feb, 2022 347.40 - 0.05 - - Wed 09 Feb, 2022 309.00 - 0.05 - - Tue 08 Feb, 2022 353.80 - 0.05 - - Mon 07 Feb, 2022 322.15 - 0.05 - -
NICKEL options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 380.55 - 0.05 - - Wed 16 Feb, 2022 376.20 - 0.05 - - Tue 15 Feb, 2022 379.65 - 0.05 - - Mon 14 Feb, 2022 365.85 - 0.05 - - Fri 11 Feb, 2022 382.60 - 0.05 - - Thu 10 Feb, 2022 367.35 - 0.05 - - Wed 09 Feb, 2022 328.95 - 0.05 - - Tue 08 Feb, 2022 373.80 - 0.05 - - Mon 07 Feb, 2022 342.10 - 0.05 - -
NICKEL options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 400.55 - 0.05 - - Wed 16 Feb, 2022 396.20 - 0.05 - - Tue 15 Feb, 2022 399.65 - 0.05 - - Mon 14 Feb, 2022 385.85 - 0.05 - - Fri 11 Feb, 2022 402.60 - 0.05 - - Thu 10 Feb, 2022 387.35 - 0.05 - - Wed 09 Feb, 2022 348.95 - 0.05 - - Tue 08 Feb, 2022 393.75 - 0.05 - - Mon 07 Feb, 2022 362.10 - 0.05 - -
NICKEL options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Feb, 2022 420.55 - 0.05 - - Wed 16 Feb, 2022 416.20 - 0.05 - - Tue 15 Feb, 2022 419.65 - 0.05 - - Mon 14 Feb, 2022 405.85 - 0.05 - - Fri 11 Feb, 2022 422.55 - 0.05 - - Thu 10 Feb, 2022 407.35 - 0.05 - - Wed 09 Feb, 2022 368.95 - 0.05 - - Tue 08 Feb, 2022 413.75 - 0.05 - - Mon 07 Feb, 2022 382.05 - 0.05 - -
Videos related to: NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
