NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice NICKEL Call Put options target price & charts for NICKEL (GILAT Gillette Nickel Dhatu)
NICKEL - Share NICKEL (GILAT Gillette Nickel Dhatu) trades in COMMODITY under BASE METALS
0
NICKEL Most Active Call Put Options
If you want a more indepth
option chain analysis of NICKEL (GILAT Gillette Nickel Dhatu), then click here
Charts and more
Show all stock options list
Available expiries for NICKEL NICKEL Expiry as on: 21 Jun, 2023. View: 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023
NICKEL SPOT Price: 1358.10 as on 19 Dec, 2025
NICKEL (GILAT Gillette Nickel Dhatu) (NICKEL) target & price
NICKEL Target Price Target up: 1382.83 Target up: 1376.65 Target up: 1370.47 Target down: 1345.73 Target down: 1339.55 Target down: 1333.37 Target down: 1308.63
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 1358.10 1328.70 1358.10 1321.00 0 M 18 Thu Dec 2025 1328.30 1310.00 1335.00 1301.20 0 M 17 Wed Dec 2025 1317.90 1334.80 1334.80 1317.90 0 M 16 Tue Dec 2025 1320.00 1283.50 1320.00 1283.50 0 M 15 Mon Dec 2025 1325.70 1304.00 1325.70 1220.00 0 M 12 Fri Dec 2025 1331.00 1290.00 1331.00 1275.00 0 M 11 Thu Dec 2025 1289.20 1299.10 1307.90 1280.00 0 M 10 Wed Dec 2025 1341.60 1303.20 1341.60 1292.10 0 M
Maximum CALL writing has been for strikes: 1640 1660 1680 These will serve as resistance
Maximum PUT writing has been for strikes: 1640 1660 1680 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
NICKEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NICKEL options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 283.25 - 0.05 - - Tue 20 Jun, 2023 310.20 - 0.05 - - Mon 19 Jun, 2023 286.70 - 0.05 - - Fri 16 Jun, 2023 230.85 - 0.05 - - Thu 15 Jun, 2023 178.65 - 0.05 - - Wed 14 Jun, 2023 178.95 - 0.05 - - Tue 13 Jun, 2023 201.75 - 0.05 - - Mon 12 Jun, 2023 179.75 - 0.15 - - Fri 09 Jun, 2023 166.00 - 0.45 - -
NICKEL options price for Strike: 1660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 263.25 - 0.05 - - Tue 20 Jun, 2023 290.20 - 0.05 - - Mon 19 Jun, 2023 266.75 - 0.05 - - Fri 16 Jun, 2023 210.85 - 0.05 - - Thu 15 Jun, 2023 158.70 - 0.05 - - Wed 14 Jun, 2023 159.00 - 0.05 - - Tue 13 Jun, 2023 181.80 - 0.05 - - Mon 12 Jun, 2023 160.00 - 0.40 - - Fri 09 Jun, 2023 146.55 - 0.90 - -
NICKEL options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 243.25 - 0.05 - - Tue 20 Jun, 2023 270.20 - 0.05 - - Mon 19 Jun, 2023 246.75 - 0.05 - - Fri 16 Jun, 2023 190.90 - 0.05 - - Thu 15 Jun, 2023 138.80 - 0.10 - - Wed 14 Jun, 2023 139.15 - 0.20 - - Tue 13 Jun, 2023 161.95 - 0.10 - - Mon 12 Jun, 2023 140.50 - 0.80 - - Fri 09 Jun, 2023 127.45 - 1.80 - -
NICKEL options price for Strike: 1700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 223.25 - 0.05 - - Tue 20 Jun, 2023 250.20 - 0.05 - - Mon 19 Jun, 2023 226.80 - 0.05 - - Fri 16 Jun, 2023 170.90 - 0.05 - - Thu 15 Jun, 2023 119.00 - 0.25 - - Wed 14 Jun, 2023 119.50 - 0.50 - - Tue 13 Jun, 2023 142.15 - 0.30 - - Mon 12 Jun, 2023 121.40 - 1.65 - - Fri 09 Jun, 2023 109.00 - 3.25 - -
NICKEL options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 203.25 - 0.05 - - Tue 20 Jun, 2023 230.20 - 0.05 - - Mon 19 Jun, 2023 206.80 - 0.05 - - Fri 16 Jun, 2023 151.00 - 0.05 - - Thu 15 Jun, 2023 99.50 - 0.75 - - Wed 14 Jun, 2023 100.25 - 1.20 - - Tue 13 Jun, 2023 122.60 - 0.70 - - Mon 12 Jun, 2023 102.90 - 3.15 - - Fri 09 Jun, 2023 91.35 - 5.60 - -
NICKEL options price for Strike: 1740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 183.25 - 0.05 - - Tue 20 Jun, 2023 210.20 - 0.05 - - Mon 19 Jun, 2023 186.80 - 0.05 - - Fri 16 Jun, 2023 131.10 - 0.15 - - Thu 15 Jun, 2023 80.60 - 1.80 - - Wed 14 Jun, 2023 81.70 - 2.60 - - Tue 13 Jun, 2023 103.50 - 1.60 - - Mon 12 Jun, 2023 85.35 - 5.50 - - Fri 09 Jun, 2023 74.95 - 9.10 - -
NICKEL options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 163.25 - 0.05 - - Tue 20 Jun, 2023 190.25 - 0.05 - - Mon 19 Jun, 2023 166.85 - 0.05 - - Fri 16 Jun, 2023 111.45 - 0.50 - - Thu 15 Jun, 2023 62.80 - 3.95 - - Wed 14 Jun, 2023 64.35 - 5.20 - - Tue 13 Jun, 2023 85.15 - 3.20 - - Mon 12 Jun, 2023 69.00 - 9.15 - - Fri 09 Jun, 2023 59.95 - 14.05 - -
NICKEL options price for Strike: 1780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 143.25 - 0.05 - - Tue 20 Jun, 2023 170.25 - 0.05 - - Mon 19 Jun, 2023 146.95 - 0.05 - - Fri 16 Jun, 2023 92.20 - 1.20 - - Thu 15 Jun, 2023 46.65 - 7.80 - - Wed 14 Jun, 2023 48.65 - 9.50 - - Tue 13 Jun, 2023 68.00 - 6.00 - - Mon 12 Jun, 2023 54.30 - 14.40 - - Fri 09 Jun, 2023 46.70 - 20.75 - -
NICKEL options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 123.30 - 0.05 - - Tue 20 Jun, 2023 150.25 - 0.05 - - Mon 19 Jun, 2023 127.10 - 0.25 - - Fri 16 Jun, 2023 73.80 - 2.75 - - Thu 15 Jun, 2023 32.80 - 13.95 - - Wed 14 Jun, 2023 35.10 - 15.95 - - Tue 13 Jun, 2023 52.40 - 10.40 - - Mon 12 Jun, 2023 41.45 - 21.50 - - Fri 09 Jun, 2023 35.35 - 29.35 - -
NICKEL options price for Strike: 1820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 103.30 - 0.05 - - Tue 20 Jun, 2023 130.25 - 0.05 - - Mon 19 Jun, 2023 107.50 - 0.60 - - Fri 16 Jun, 2023 56.70 - 5.65 - - Thu 15 Jun, 2023 21.70 - 22.75 - - Wed 14 Jun, 2023 24.05 - 24.85 - - Tue 13 Jun, 2023 38.85 - 16.80 - - Mon 12 Jun, 2023 30.60 - 30.60 - - Fri 09 Jun, 2023 25.95 - 39.90 - -
NICKEL options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 83.30 - 0.05 - - Tue 20 Jun, 2023 110.25 - 0.05 - - Mon 19 Jun, 2023 88.45 - 1.50 - - Fri 16 Jun, 2023 41.50 - 10.45 - - Thu 15 Jun, 2023 13.35 - 34.45 - - Wed 14 Jun, 2023 15.60 - 36.35 - - Tue 13 Jun, 2023 27.55 - 25.45 - - Mon 12 Jun, 2023 21.80 - 41.75 - - Fri 09 Jun, 2023 18.40 - 52.35 - -
NICKEL options price for Strike: 1860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 63.35 - 0.05 - - Tue 20 Jun, 2023 90.35 - 0.05 - - Mon 19 Jun, 2023 70.30 - 3.35 - - Fri 16 Jun, 2023 28.80 - 17.70 - - Thu 15 Jun, 2023 7.65 - 48.70 - - Wed 14 Jun, 2023 9.50 - 50.25 - - Tue 13 Jun, 2023 18.65 - 36.55 - - Mon 12 Jun, 2023 15.00 - 54.90 - - Fri 09 Jun, 2023 12.65 - 66.50 - -
NICKEL options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 43.70 - 0.45 - - Tue 20 Jun, 2023 70.60 - 0.35 - - Mon 19 Jun, 2023 53.55 - 6.60 - - Fri 16 Jun, 2023 18.75 - 27.65 - - Thu 15 Jun, 2023 4.05 - 65.10 - - Wed 14 Jun, 2023 5.45 - 66.15 - - Tue 13 Jun, 2023 12.00 - 49.85 - - Mon 12 Jun, 2023 9.90 - 69.75 - - Fri 09 Jun, 2023 8.40 - 82.20 - -
NICKEL options price for Strike: 1900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 25.70 - 2.40 - - Tue 20 Jun, 2023 51.65 - 1.35 - - Mon 19 Jun, 2023 38.90 - 11.90 - - Fri 16 Jun, 2023 11.45 - 40.30 - - Thu 15 Jun, 2023 2.00 - 82.95 - - Wed 14 Jun, 2023 2.95 - 83.60 - - Tue 13 Jun, 2023 7.35 - 65.15 - - Mon 12 Jun, 2023 6.30 - 86.10 - - Fri 09 Jun, 2023 5.40 - 99.15 - -
NICKEL options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 11.85 - 8.55 - - Tue 20 Jun, 2023 34.40 - 4.10 - - Mon 19 Jun, 2023 26.70 - 19.70 - - Fri 16 Jun, 2023 6.50 - 55.35 - - Thu 15 Jun, 2023 0.90 - 101.85 - - Wed 14 Jun, 2023 1.45 - 102.10 - - Tue 13 Jun, 2023 4.25 - 82.00 - - Mon 12 Jun, 2023 3.85 - 103.60 - - Fri 09 Jun, 2023 3.35 - 117.05 - -
NICKEL options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 3.90 - 20.60 - - Tue 20 Jun, 2023 20.30 - 10.00 - - Mon 19 Jun, 2023 17.25 - 30.25 - - Fri 16 Jun, 2023 3.40 - 72.25 - - Thu 15 Jun, 2023 0.35 - 121.30 - - Wed 14 Jun, 2023 0.70 - 121.30 - - Tue 13 Jun, 2023 2.35 - 100.05 - - Mon 12 Jun, 2023 2.25 - 122.00 - - Fri 09 Jun, 2023 2.00 - 135.65 - -
NICKEL options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 0.85 - 37.55 - - Tue 20 Jun, 2023 10.30 - 20.00 - - Mon 19 Jun, 2023 10.40 - 43.40 - - Fri 16 Jun, 2023 1.65 - 90.45 - - Thu 15 Jun, 2023 0.15 - 141.05 - - Wed 14 Jun, 2023 0.30 - 140.90 - - Tue 13 Jun, 2023 1.20 - 118.90 - - Mon 12 Jun, 2023 1.25 - 140.95 - - Fri 09 Jun, 2023 1.15 - 154.75 - -
NICKEL options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 0.10 - 56.80 - - Tue 20 Jun, 2023 4.40 - 34.10 - - Mon 19 Jun, 2023 5.85 - 58.80 - - Fri 16 Jun, 2023 0.75 - 109.55 - - Thu 15 Jun, 2023 0.05 - 160.95 - - Wed 14 Jun, 2023 0.10 - 160.70 - - Tue 13 Jun, 2023 0.60 - 138.25 - - Mon 12 Jun, 2023 0.70 - 160.30 - - Fri 09 Jun, 2023 0.65 - 174.20 - -
NICKEL options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 0.05 - 76.70 - - Tue 20 Jun, 2023 1.55 - 51.20 - - Mon 19 Jun, 2023 3.05 - 76.00 - - Fri 16 Jun, 2023 0.30 - 129.05 - - Thu 15 Jun, 2023 0.05 - 180.85 - - Wed 14 Jun, 2023 0.05 - 180.55 - - Tue 13 Jun, 2023 0.25 - 157.90 - - Mon 12 Jun, 2023 0.35 - 179.95 - - Fri 09 Jun, 2023 0.35 - 193.85 - -
NICKEL options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 0.05 - 96.70 - - Tue 20 Jun, 2023 0.45 - 70.10 - - Mon 19 Jun, 2023 1.50 - 94.40 - - Fri 16 Jun, 2023 0.10 - 148.85 - - Thu 15 Jun, 2023 0.05 - 200.85 - - Wed 14 Jun, 2023 0.05 - 200.50 - - Tue 13 Jun, 2023 0.10 - 177.70 - - Mon 12 Jun, 2023 0.20 - 199.70 - - Fri 09 Jun, 2023 0.20 - 213.65 - -
NICKEL options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 0.05 - 116.70 - - Tue 20 Jun, 2023 0.10 - 89.75 - - Mon 19 Jun, 2023 0.65 - 113.55 - - Fri 16 Jun, 2023 0.05 - 168.75 - - Thu 15 Jun, 2023 0.05 - 220.80 - - Wed 14 Jun, 2023 0.05 - 220.45 - - Tue 13 Jun, 2023 0.05 - 197.60 - - Mon 12 Jun, 2023 0.10 - 219.60 - - Fri 09 Jun, 2023 0.10 - 233.50 - -
NICKEL options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 0.05 - 136.65 - - Tue 20 Jun, 2023 0.05 - 109.70 - - Mon 19 Jun, 2023 0.30 - 133.15 - - Fri 16 Jun, 2023 0.05 - 188.70 - - Thu 15 Jun, 2023 0.05 - 240.75 - - Wed 14 Jun, 2023 0.05 - 240.45 - - Tue 13 Jun, 2023 0.05 - 217.55 - - Mon 12 Jun, 2023 0.05 - 239.50 - - Fri 09 Jun, 2023 0.05 - 253.40 - -
NICKEL options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 0.05 - 156.65 - - Tue 20 Jun, 2023 0.05 - 129.65 - - Mon 19 Jun, 2023 0.10 - 152.95 - - Fri 16 Jun, 2023 0.05 - 208.65 - - Thu 15 Jun, 2023 0.05 - 260.75 - - Wed 14 Jun, 2023 0.05 - 260.40 - - Tue 13 Jun, 2023 0.05 - 237.50 - - Mon 12 Jun, 2023 0.05 - 259.40 - - Fri 09 Jun, 2023 0.05 - 273.35 - -
NICKEL options price for Strike: 2100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 0.05 - 176.65 - - Tue 20 Jun, 2023 0.05 - 149.65 - - Mon 19 Jun, 2023 0.05 - 172.85 - - Fri 16 Jun, 2023 0.05 - 228.65 - - Thu 15 Jun, 2023 0.05 - 280.70 - - Wed 14 Jun, 2023 0.05 - 280.35 - - Tue 13 Jun, 2023 0.05 - 257.45 - - Mon 12 Jun, 2023 0.05 - 279.35 - - Fri 09 Jun, 2023 0.05 - 293.25 - -
NICKEL options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 0.05 - 196.65 - - Tue 20 Jun, 2023 0.05 - 169.65 - - Mon 19 Jun, 2023 0.05 - 192.85 - - Fri 16 Jun, 2023 0.05 - 248.60 - - Thu 15 Jun, 2023 0.05 - 300.70 - - Wed 14 Jun, 2023 0.05 - 300.35 - - Tue 13 Jun, 2023 0.05 - 277.40 - - Mon 12 Jun, 2023 0.05 - 299.30 - - Fri 09 Jun, 2023 0.05 - 313.20 - -
NICKEL options price for Strike: 2140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 0.05 - 216.65 - - Tue 20 Jun, 2023 0.05 - 189.65 - - Mon 19 Jun, 2023 0.05 - 212.80 - - Fri 16 Jun, 2023 0.05 - 268.60 - - Thu 15 Jun, 2023 0.05 - 320.65 - - Wed 14 Jun, 2023 0.05 - 320.30 - - Tue 13 Jun, 2023 0.05 - 297.40 - - Mon 12 Jun, 2023 0.05 - 319.25 - - Fri 09 Jun, 2023 0.05 - 333.15 - -
NICKEL options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 0.05 - 236.65 - - Tue 20 Jun, 2023 0.05 - 209.60 - - Mon 19 Jun, 2023 0.05 - 232.80 - - Fri 16 Jun, 2023 0.05 - 288.55 - - Thu 15 Jun, 2023 0.05 - 340.65 - - Wed 14 Jun, 2023 0.05 - 340.30 - - Tue 13 Jun, 2023 0.05 - 317.35 - - Mon 12 Jun, 2023 0.05 - 339.20 - - Fri 09 Jun, 2023 0.05 - 353.10 - -
NICKEL options price for Strike: 2180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 0.05 - 256.65 - - Tue 20 Jun, 2023 0.05 - 229.60 - - Mon 19 Jun, 2023 0.05 - 252.75 - - Fri 16 Jun, 2023 0.05 - 308.55 - - Thu 15 Jun, 2023 0.05 - 360.60 - - Wed 14 Jun, 2023 0.05 - 360.25 - - Tue 13 Jun, 2023 0.05 - 337.30 - - Mon 12 Jun, 2023 0.05 - 359.15 - - Fri 09 Jun, 2023 0.05 - 373.05 - -
NICKEL options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 0.05 - 276.65 - - Tue 20 Jun, 2023 0.05 - 249.60 - - Mon 19 Jun, 2023 0.05 - 272.75 - - Fri 16 Jun, 2023 0.05 - 328.50 - - Thu 15 Jun, 2023 0.05 - 380.60 - - Wed 14 Jun, 2023 0.05 - 380.20 - - Tue 13 Jun, 2023 0.05 - 357.30 - - Mon 12 Jun, 2023 0.05 - 379.10 - - Fri 09 Jun, 2023 0.05 - 393.00 - -
NICKEL options price for Strike: 2220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 0.05 - 296.65 - - Tue 20 Jun, 2023 0.05 - 269.60 - - Mon 19 Jun, 2023 0.05 - 292.70 - - Fri 16 Jun, 2023 0.05 - 348.50 - - Thu 15 Jun, 2023 0.05 - 400.55 - - Wed 14 Jun, 2023 0.05 - 400.20 - - Tue 13 Jun, 2023 0.05 - 377.25 - - Mon 12 Jun, 2023 0.05 - 399.05 - - Fri 09 Jun, 2023 0.05 - 412.95 - -
NICKEL options price for Strike: 2240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 0.05 - 316.65 - - Tue 20 Jun, 2023 0.05 - 289.60 - - Mon 19 Jun, 2023 0.05 - 312.70 - - Fri 16 Jun, 2023 0.05 - 368.45 - - Thu 15 Jun, 2023 0.05 - 420.55 - - Wed 14 Jun, 2023 0.05 - 420.15 - - Tue 13 Jun, 2023 0.05 - 397.20 - - Mon 12 Jun, 2023 0.05 - 419.05 - - Fri 09 Jun, 2023 0.05 - 432.90 - -
NICKEL options price for Strike: 2260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 0.05 - 336.65 - - Tue 20 Jun, 2023 0.05 - 309.60 - - Mon 19 Jun, 2023 0.05 - 332.70 - - Fri 16 Jun, 2023 0.05 - 388.45 - - Thu 15 Jun, 2023 0.05 - 440.50 - - Wed 14 Jun, 2023 0.05 - 440.10 - - Tue 13 Jun, 2023 0.05 - 417.20 - - Mon 12 Jun, 2023 0.05 - 439.00 - - Fri 09 Jun, 2023 0.05 - 452.85 - -
NICKEL options price for Strike: 2280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 0.05 - 356.65 - - Tue 20 Jun, 2023 0.05 - 329.55 - - Mon 19 Jun, 2023 0.05 - 352.65 - - Fri 16 Jun, 2023 0.05 - 408.45 - - Thu 15 Jun, 2023 0.05 - 460.50 - - Wed 14 Jun, 2023 0.05 - 460.10 - - Tue 13 Jun, 2023 0.05 - 437.15 - - Mon 12 Jun, 2023 0.05 - 458.95 - - Fri 09 Jun, 2023 0.05 - 472.80 - -
NICKEL options price for Strike: 2300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 0.05 - 376.65 - - Tue 20 Jun, 2023 0.05 - 349.55 - - Mon 19 Jun, 2023 0.05 - 372.65 - - Fri 16 Jun, 2023 0.05 - 428.40 - - Thu 15 Jun, 2023 0.05 - 480.45 - - Wed 14 Jun, 2023 0.05 - 480.05 - - Tue 13 Jun, 2023 0.05 - 457.10 - - Mon 12 Jun, 2023 0.05 - 478.90 - - Fri 09 Jun, 2023 0.05 - 492.75 - -
NICKEL options price for Strike: 2320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jun, 2023 0.05 - 396.60 - - Tue 20 Jun, 2023 0.05 - 369.55 - - Mon 19 Jun, 2023 0.05 - 392.60 - - Fri 16 Jun, 2023 0.05 - 448.40 - - Thu 15 Jun, 2023 0.05 - 500.40 - - Wed 14 Jun, 2023 0.05 - 500.05 - - Tue 13 Jun, 2023 0.05 - 477.05 - - Mon 12 Jun, 2023 0.05 - 498.85 - - Fri 09 Jun, 2023 0.05 - 512.70 - -
NICKEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
