NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice NICKEL Call Put options target price & charts for NICKEL (GILAT Gillette Nickel Dhatu)
NICKEL - Share NICKEL (GILAT Gillette Nickel Dhatu) trades in COMMODITY under BASE METALS
0
NICKEL Most Active Call Put Options
If you want a more indepth
option chain analysis of NICKEL (GILAT Gillette Nickel Dhatu), then click here
Charts and more
Show all stock options list
Available expiries for NICKEL NICKEL Expiry as on: 20 Apr, 2022. View: 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023
NICKEL SPOT Price: 1358.10 as on 19 Dec, 2025
NICKEL (GILAT Gillette Nickel Dhatu) (NICKEL) target & price
NICKEL Target Price Target up: 1382.83 Target up: 1376.65 Target up: 1370.47 Target down: 1345.73 Target down: 1339.55 Target down: 1333.37 Target down: 1308.63
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 1358.10 1328.70 1358.10 1321.00 0 M 18 Thu Dec 2025 1328.30 1310.00 1335.00 1301.20 0 M 17 Wed Dec 2025 1317.90 1334.80 1334.80 1317.90 0 M 16 Tue Dec 2025 1320.00 1283.50 1320.00 1283.50 0 M 15 Mon Dec 2025 1325.70 1304.00 1325.70 1220.00 0 M 12 Fri Dec 2025 1331.00 1290.00 1331.00 1275.00 0 M 11 Thu Dec 2025 1289.20 1299.10 1307.90 1280.00 0 M 10 Wed Dec 2025 1341.60 1303.20 1341.60 1292.10 0 M
Maximum CALL writing has been for strikes: 1520 1540 1560 These will serve as resistance
Maximum PUT writing has been for strikes: 1520 1540 1560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
NICKEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NICKEL options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 985.50 - 0.05 - - Tue 19 Apr, 2022 995.80 - 0.05 - - Mon 18 Apr, 2022 980.35 - 0.05 - - Wed 13 Apr, 2022 936.90 - 0.05 - - Tue 12 Apr, 2022 916.05 - 0.15 - - Mon 11 Apr, 2022 943.75 - 0.70 - - Fri 08 Apr, 2022 944.25 - 1.30 - - Thu 07 Apr, 2022 1009.65 - 1.50 - - Tue 05 Apr, 2022 982.50 - 4.25 - -
NICKEL options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 965.50 - 0.05 - - Tue 19 Apr, 2022 975.80 - 0.05 - - Mon 18 Apr, 2022 960.35 - 0.05 - - Wed 13 Apr, 2022 916.95 - 0.05 - - Tue 12 Apr, 2022 896.10 - 0.20 - - Mon 11 Apr, 2022 923.95 - 0.90 - - Fri 08 Apr, 2022 924.55 - 1.55 - - Thu 07 Apr, 2022 989.95 - 1.80 - - Tue 05 Apr, 2022 963.20 - 4.90 - -
NICKEL options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 945.50 - 0.05 - - Tue 19 Apr, 2022 955.80 - 0.05 - - Mon 18 Apr, 2022 940.35 - 0.05 - - Wed 13 Apr, 2022 897.00 - 0.10 - - Tue 12 Apr, 2022 876.20 - 0.25 - - Mon 11 Apr, 2022 904.20 - 1.10 - - Fri 08 Apr, 2022 904.90 - 1.90 - - Thu 07 Apr, 2022 970.35 - 2.15 - - Tue 05 Apr, 2022 943.95 - 5.65 - -
NICKEL options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 925.50 - 0.05 - - Tue 19 Apr, 2022 935.80 - 0.05 - - Mon 18 Apr, 2022 920.40 - 0.05 - - Wed 13 Apr, 2022 877.05 - 0.10 - - Tue 12 Apr, 2022 856.30 - 0.35 - - Mon 11 Apr, 2022 884.45 - 1.35 - - Fri 08 Apr, 2022 885.30 - 2.25 - - Thu 07 Apr, 2022 950.75 - 2.55 - - Tue 05 Apr, 2022 924.85 - 6.45 - -
NICKEL options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 905.50 - 0.05 - - Tue 19 Apr, 2022 915.80 - 0.05 - - Mon 18 Apr, 2022 900.40 - 0.05 - - Wed 13 Apr, 2022 857.10 - 0.15 - - Tue 12 Apr, 2022 836.40 - 0.45 - - Mon 11 Apr, 2022 864.75 - 1.65 - - Fri 08 Apr, 2022 865.75 - 2.70 - - Thu 07 Apr, 2022 931.25 - 3.00 - - Tue 05 Apr, 2022 905.80 - 7.40 - -
NICKEL options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 885.50 - 0.05 - - Tue 19 Apr, 2022 895.80 - 0.05 - - Mon 18 Apr, 2022 880.40 - 0.05 - - Wed 13 Apr, 2022 837.15 - 0.20 - - Tue 12 Apr, 2022 816.55 - 0.60 - - Mon 11 Apr, 2022 845.15 - 2.00 - - Fri 08 Apr, 2022 846.30 - 3.20 - - Thu 07 Apr, 2022 911.80 - 3.50 - - Tue 05 Apr, 2022 886.85 - 8.40 - -
NICKEL options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 865.50 - 0.05 - - Tue 19 Apr, 2022 875.80 - 0.05 - - Mon 18 Apr, 2022 860.45 - 0.05 - - Wed 13 Apr, 2022 817.25 - 0.30 - - Tue 12 Apr, 2022 796.75 - 0.75 - - Mon 11 Apr, 2022 825.55 - 2.40 - - Fri 08 Apr, 2022 826.90 - 3.80 - - Thu 07 Apr, 2022 892.40 - 4.10 - - Tue 05 Apr, 2022 868.00 - 9.55 - -
NICKEL options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 845.50 - 0.05 - - Tue 19 Apr, 2022 855.80 - 0.05 - - Mon 18 Apr, 2022 840.45 - 0.05 - - Wed 13 Apr, 2022 797.35 - 0.35 - - Tue 12 Apr, 2022 776.95 - 0.95 - - Mon 11 Apr, 2022 806.05 - 2.85 - - Fri 08 Apr, 2022 807.60 - 4.45 - - Thu 07 Apr, 2022 873.15 - 4.80 - - Tue 05 Apr, 2022 849.30 - 10.80 - -
NICKEL options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 825.50 - 0.05 - - Tue 19 Apr, 2022 835.80 - 0.05 - - Mon 18 Apr, 2022 820.50 - 0.05 - - Wed 13 Apr, 2022 777.50 - 0.50 - - Tue 12 Apr, 2022 757.25 - 1.20 - - Mon 11 Apr, 2022 786.65 - 3.40 - - Fri 08 Apr, 2022 788.35 - 5.20 - - Thu 07 Apr, 2022 853.90 - 5.55 - - Tue 05 Apr, 2022 830.70 - 12.15 - -
NICKEL options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 805.50 - 0.05 - - Tue 19 Apr, 2022 815.80 - 0.05 - - Mon 18 Apr, 2022 800.50 - 0.05 - - Wed 13 Apr, 2022 757.65 - 0.60 - - Tue 12 Apr, 2022 737.55 - 1.50 - - Mon 11 Apr, 2022 767.30 - 4.00 - - Fri 08 Apr, 2022 769.25 - 6.05 - - Thu 07 Apr, 2022 834.80 - 6.40 - - Tue 05 Apr, 2022 812.20 - 13.65 - -
NICKEL options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 785.50 - 0.05 - - Tue 19 Apr, 2022 795.80 - 0.05 - - Mon 18 Apr, 2022 780.55 - 0.05 - - Wed 13 Apr, 2022 737.85 - 0.80 - - Tue 12 Apr, 2022 717.90 - 1.85 - - Mon 11 Apr, 2022 748.00 - 4.70 - - Fri 08 Apr, 2022 750.20 - 7.00 - - Thu 07 Apr, 2022 815.75 - 7.35 - - Tue 05 Apr, 2022 793.90 - 15.30 - -
NICKEL options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 765.50 - 0.05 - - Tue 19 Apr, 2022 775.85 - 0.05 - - Mon 18 Apr, 2022 760.60 - 0.10 - - Wed 13 Apr, 2022 718.05 - 1.00 - - Tue 12 Apr, 2022 698.35 - 2.25 - - Mon 11 Apr, 2022 728.85 - 5.55 - - Fri 08 Apr, 2022 731.30 - 8.05 - - Thu 07 Apr, 2022 796.85 - 8.40 - - Tue 05 Apr, 2022 775.70 - 17.05 - -
NICKEL options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 745.50 - 0.05 - - Tue 19 Apr, 2022 755.85 - 0.05 - - Mon 18 Apr, 2022 740.65 - 0.15 - - Wed 13 Apr, 2022 698.35 - 1.25 - - Tue 12 Apr, 2022 678.85 - 2.75 - - Mon 11 Apr, 2022 709.80 - 6.45 - - Fri 08 Apr, 2022 712.55 - 9.25 - - Thu 07 Apr, 2022 778.05 - 9.55 - - Tue 05 Apr, 2022 757.65 - 19.00 - -
NICKEL options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 725.50 - 0.05 - - Tue 19 Apr, 2022 735.85 - 0.05 - - Mon 18 Apr, 2022 720.70 - 0.20 - - Wed 13 Apr, 2022 678.70 - 1.60 - - Tue 12 Apr, 2022 659.45 - 3.30 - - Mon 11 Apr, 2022 690.90 - 7.50 - - Fri 08 Apr, 2022 693.90 - 10.60 - - Thu 07 Apr, 2022 759.40 - 10.90 - - Tue 05 Apr, 2022 739.80 - 21.10 - -
NICKEL options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 705.50 - 0.05 - - Tue 19 Apr, 2022 715.85 - 0.05 - - Mon 18 Apr, 2022 700.75 - 0.25 - - Wed 13 Apr, 2022 659.10 - 1.95 - - Tue 12 Apr, 2022 640.15 - 4.00 - - Mon 11 Apr, 2022 672.10 - 8.70 - - Fri 08 Apr, 2022 675.45 - 12.10 - - Thu 07 Apr, 2022 740.90 - 12.30 - - Tue 05 Apr, 2022 722.10 - 23.35 - -
NICKEL options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 685.50 - 0.05 - - Tue 19 Apr, 2022 695.85 - 0.05 - - Mon 18 Apr, 2022 680.85 - 0.35 - - Wed 13 Apr, 2022 639.55 - 2.45 - - Tue 12 Apr, 2022 620.95 - 4.80 - - Mon 11 Apr, 2022 653.45 - 10.00 - - Fri 08 Apr, 2022 657.10 - 13.75 - - Thu 07 Apr, 2022 722.50 - 13.90 - - Tue 05 Apr, 2022 704.55 - 25.75 - -
NICKEL options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 665.55 - 0.05 - - Tue 19 Apr, 2022 675.85 - 0.05 - - Mon 18 Apr, 2022 661.00 - 0.45 - - Wed 13 Apr, 2022 620.15 - 3.00 - - Tue 12 Apr, 2022 601.90 - 5.70 - - Mon 11 Apr, 2022 634.90 - 11.45 - - Fri 08 Apr, 2022 638.95 - 15.55 - - Thu 07 Apr, 2022 704.25 - 15.65 - - Tue 05 Apr, 2022 687.20 - 28.40 - -
NICKEL options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 645.55 - 0.05 - - Tue 19 Apr, 2022 655.85 - 0.05 - - Mon 18 Apr, 2022 641.15 - 0.60 - - Wed 13 Apr, 2022 600.80 - 3.65 - - Tue 12 Apr, 2022 582.95 - 6.75 - - Mon 11 Apr, 2022 616.60 - 13.10 - - Fri 08 Apr, 2022 620.95 - 17.55 - - Thu 07 Apr, 2022 686.20 - 17.55 - - Tue 05 Apr, 2022 670.05 - 31.20 - -
NICKEL options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 625.55 - 0.05 - - Tue 19 Apr, 2022 635.85 - 0.05 - - Mon 18 Apr, 2022 621.35 - 0.80 - - Wed 13 Apr, 2022 581.55 - 4.40 - - Tue 12 Apr, 2022 564.15 - 7.95 - - Mon 11 Apr, 2022 598.40 - 14.90 - - Fri 08 Apr, 2022 603.15 - 19.70 - - Thu 07 Apr, 2022 668.30 - 19.60 - - Tue 05 Apr, 2022 653.10 - 34.20 - -
NICKEL options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 605.55 - 0.05 - - Tue 19 Apr, 2022 615.85 - 0.05 - - Mon 18 Apr, 2022 601.60 - 1.00 - - Wed 13 Apr, 2022 562.50 - 5.30 - - Tue 12 Apr, 2022 545.55 - 9.30 - - Mon 11 Apr, 2022 580.45 - 16.90 - - Fri 08 Apr, 2022 585.55 - 22.10 - - Thu 07 Apr, 2022 650.55 - 21.85 - - Tue 05 Apr, 2022 636.30 - 37.40 - -
NICKEL options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 585.55 - 0.05 - - Tue 19 Apr, 2022 595.85 - 0.05 - - Mon 18 Apr, 2022 581.90 - 1.30 - - Wed 13 Apr, 2022 543.55 - 6.30 - - Tue 12 Apr, 2022 527.10 - 10.85 - - Mon 11 Apr, 2022 562.65 - 19.10 - - Fri 08 Apr, 2022 568.15 - 24.65 - - Thu 07 Apr, 2022 633.00 - 24.25 - - Tue 05 Apr, 2022 619.75 - 40.80 - -
NICKEL options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 565.55 - 0.05 - - Tue 19 Apr, 2022 575.85 - 0.05 - - Mon 18 Apr, 2022 562.30 - 1.70 - - Wed 13 Apr, 2022 524.75 - 7.50 - - Tue 12 Apr, 2022 508.85 - 12.55 - - Mon 11 Apr, 2022 545.10 - 21.50 - - Fri 08 Apr, 2022 551.00 - 27.45 - - Thu 07 Apr, 2022 615.65 - 26.90 - - Tue 05 Apr, 2022 603.45 - 44.45 - -
NICKEL options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 545.55 - 0.05 - - Tue 19 Apr, 2022 555.90 - 0.05 - - Mon 18 Apr, 2022 542.75 - 2.15 - - Wed 13 Apr, 2022 506.10 - 8.85 - - Tue 12 Apr, 2022 490.85 - 14.50 - - Mon 11 Apr, 2022 527.75 - 24.10 - - Fri 08 Apr, 2022 534.05 - 30.50 - - Thu 07 Apr, 2022 598.55 - 29.70 - - Tue 05 Apr, 2022 587.30 - 48.25 - -
NICKEL options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 525.55 - 0.05 - - Tue 19 Apr, 2022 535.90 - 0.05 - - Mon 18 Apr, 2022 523.35 - 2.70 - - Wed 13 Apr, 2022 487.70 - 10.40 - - Tue 12 Apr, 2022 473.00 - 16.70 - - Mon 11 Apr, 2022 510.60 - 26.95 - - Fri 08 Apr, 2022 517.35 - 33.75 - - Thu 07 Apr, 2022 581.60 - 32.75 - - Tue 05 Apr, 2022 571.40 - 52.35 - -
NICKEL options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 505.55 - 0.05 - - Tue 19 Apr, 2022 515.90 - 0.05 - - Mon 18 Apr, 2022 504.00 - 3.35 - - Wed 13 Apr, 2022 469.45 - 12.15 - - Tue 12 Apr, 2022 455.45 - 19.10 - - Mon 11 Apr, 2022 493.75 - 30.05 - - Fri 08 Apr, 2022 500.90 - 37.25 - - Thu 07 Apr, 2022 564.90 - 36.05 - - Tue 05 Apr, 2022 555.75 - 56.65 - -
NICKEL options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 485.55 - 0.05 - - Tue 19 Apr, 2022 495.90 - 0.05 - - Mon 18 Apr, 2022 484.80 - 4.15 - - Wed 13 Apr, 2022 451.45 - 14.15 - - Tue 12 Apr, 2022 438.15 - 21.75 - - Mon 11 Apr, 2022 477.10 - 33.40 - - Fri 08 Apr, 2022 484.70 - 41.00 - - Thu 07 Apr, 2022 548.45 - 39.55 - - Tue 05 Apr, 2022 540.35 - 61.20 - -
NICKEL options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 465.55 - 0.05 - - Tue 19 Apr, 2022 475.95 - 0.05 - - Mon 18 Apr, 2022 465.80 - 5.10 - - Wed 13 Apr, 2022 433.70 - 16.40 - - Tue 12 Apr, 2022 421.10 - 24.70 - - Mon 11 Apr, 2022 460.75 - 37.05 - - Fri 08 Apr, 2022 468.75 - 45.05 - - Thu 07 Apr, 2022 532.20 - 43.25 - - Tue 05 Apr, 2022 525.15 - 66.00 - -
NICKEL options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 445.55 - 0.05 - - Tue 19 Apr, 2022 455.95 - 0.05 - - Mon 18 Apr, 2022 446.90 - 6.20 - - Wed 13 Apr, 2022 416.20 - 18.85 - - Tue 12 Apr, 2022 404.35 - 27.95 - - Mon 11 Apr, 2022 444.65 - 40.90 - - Fri 08 Apr, 2022 453.05 - 49.35 - - Thu 07 Apr, 2022 516.20 - 47.25 - - Tue 05 Apr, 2022 510.25 - 71.00 - -
NICKEL options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 425.55 - 0.05 - - Tue 19 Apr, 2022 436.00 - 0.10 - - Mon 18 Apr, 2022 428.25 - 7.50 - - Wed 13 Apr, 2022 399.00 - 21.65 - - Tue 12 Apr, 2022 387.90 - 31.45 - - Mon 11 Apr, 2022 428.85 - 45.10 - - Fri 08 Apr, 2022 437.70 - 53.95 - - Thu 07 Apr, 2022 500.45 - 51.45 - - Tue 05 Apr, 2022 495.55 - 76.30 - -
NICKEL options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 405.55 - 0.05 - - Tue 19 Apr, 2022 416.10 - 0.20 - - Mon 18 Apr, 2022 409.80 - 9.05 - - Wed 13 Apr, 2022 382.10 - 24.70 - - Tue 12 Apr, 2022 371.75 - 35.30 - - Mon 11 Apr, 2022 413.35 - 49.55 - - Fri 08 Apr, 2022 422.60 - 58.80 - - Thu 07 Apr, 2022 484.95 - 55.95 - - Tue 05 Apr, 2022 481.10 - 81.85 - -
NICKEL options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 385.55 - 0.05 - - Tue 19 Apr, 2022 396.20 - 0.30 - - Mon 18 Apr, 2022 391.55 - 10.80 - - Wed 13 Apr, 2022 365.50 - 28.10 - - Tue 12 Apr, 2022 355.95 - 39.50 - - Mon 11 Apr, 2022 398.15 - 54.35 - - Fri 08 Apr, 2022 407.75 - 63.95 - - Thu 07 Apr, 2022 469.75 - 60.70 - - Tue 05 Apr, 2022 466.95 - 87.65 - -
NICKEL options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 365.55 - 0.05 - - Tue 19 Apr, 2022 376.35 - 0.45 - - Mon 18 Apr, 2022 373.60 - 12.85 - - Wed 13 Apr, 2022 349.20 - 31.80 - - Tue 12 Apr, 2022 340.50 - 44.00 - - Mon 11 Apr, 2022 383.25 - 59.40 - - Fri 08 Apr, 2022 393.25 - 69.45 - - Thu 07 Apr, 2022 454.80 - 65.70 - - Tue 05 Apr, 2022 453.05 - 93.70 - -
NICKEL options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 345.60 - 0.05 - - Tue 19 Apr, 2022 356.55 - 0.65 - - Mon 18 Apr, 2022 355.95 - 15.20 - - Wed 13 Apr, 2022 333.30 - 35.85 - - Tue 12 Apr, 2022 325.40 - 48.90 - - Mon 11 Apr, 2022 368.70 - 64.80 - - Fri 08 Apr, 2022 379.05 - 75.20 - - Thu 07 Apr, 2022 440.10 - 71.00 - - Tue 05 Apr, 2022 439.40 - 100.00 - -
NICKEL options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 325.60 - 0.05 - - Tue 19 Apr, 2022 336.90 - 0.95 - - Mon 18 Apr, 2022 338.60 - 17.80 - - Wed 13 Apr, 2022 317.75 - 40.30 - - Tue 12 Apr, 2022 310.65 - 54.15 - - Mon 11 Apr, 2022 354.45 - 70.50 - - Fri 08 Apr, 2022 365.15 - 81.25 - - Thu 07 Apr, 2022 425.70 - 76.55 - - Tue 05 Apr, 2022 426.00 - 106.60 - -
NICKEL options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 305.65 - 0.10 - - Tue 19 Apr, 2022 317.30 - 1.40 - - Mon 18 Apr, 2022 321.60 - 20.80 - - Wed 13 Apr, 2022 302.55 - 45.10 - - Tue 12 Apr, 2022 296.30 - 59.75 - - Mon 11 Apr, 2022 340.50 - 76.55 - - Fri 08 Apr, 2022 351.55 - 87.65 - - Thu 07 Apr, 2022 411.60 - 82.40 - - Tue 05 Apr, 2022 412.90 - 113.45 - -
NICKEL options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 285.70 - 0.15 - - Tue 19 Apr, 2022 297.90 - 2.00 - - Mon 18 Apr, 2022 304.95 - 24.15 - - Wed 13 Apr, 2022 287.75 - 50.25 - - Tue 12 Apr, 2022 282.35 - 65.75 - - Mon 11 Apr, 2022 326.90 - 82.95 - - Fri 08 Apr, 2022 338.30 - 94.35 - - Thu 07 Apr, 2022 397.75 - 88.55 - - Tue 05 Apr, 2022 400.05 - 120.55 - -
NICKEL options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 265.85 - 0.30 - - Tue 19 Apr, 2022 278.70 - 2.80 - - Mon 18 Apr, 2022 288.70 - 27.85 - - Wed 13 Apr, 2022 273.35 - 55.85 - - Tue 12 Apr, 2022 268.75 - 72.15 - - Mon 11 Apr, 2022 313.65 - 89.65 - - Fri 08 Apr, 2022 325.35 - 101.40 - - Thu 07 Apr, 2022 384.20 - 94.95 - - Tue 05 Apr, 2022 387.50 - 127.95 - -
NICKEL options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 246.05 - 0.50 - - Tue 19 Apr, 2022 259.75 - 3.85 - - Mon 18 Apr, 2022 272.85 - 32.00 - - Wed 13 Apr, 2022 259.40 - 61.85 - - Tue 12 Apr, 2022 255.55 - 78.95 - - Mon 11 Apr, 2022 300.70 - 96.70 - - Fri 08 Apr, 2022 312.75 - 108.75 - - Thu 07 Apr, 2022 370.95 - 101.70 - - Tue 05 Apr, 2022 375.15 - 135.60 - -
NICKEL options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 226.40 - 0.85 - - Tue 19 Apr, 2022 241.15 - 5.20 - - Mon 18 Apr, 2022 257.40 - 36.55 - - Wed 13 Apr, 2022 245.85 - 68.30 - - Tue 12 Apr, 2022 242.80 - 86.15 - - Mon 11 Apr, 2022 288.15 - 104.10 - - Fri 08 Apr, 2022 300.45 - 116.40 - - Thu 07 Apr, 2022 358.00 - 108.70 - - Tue 05 Apr, 2022 363.15 - 143.55 - -
NICKEL options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 206.95 - 1.40 - - Tue 19 Apr, 2022 222.90 - 6.95 - - Mon 18 Apr, 2022 242.45 - 41.60 - - Wed 13 Apr, 2022 232.70 - 75.15 - - Tue 12 Apr, 2022 230.40 - 93.75 - - Mon 11 Apr, 2022 275.90 - 111.85 - - Fri 08 Apr, 2022 288.50 - 124.40 - - Thu 07 Apr, 2022 345.35 - 116.00 - - Tue 05 Apr, 2022 351.35 - 151.75 - -
NICKEL options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 187.80 - 2.25 - - Tue 19 Apr, 2022 205.05 - 9.10 - - Mon 18 Apr, 2022 227.95 - 47.10 - - Wed 13 Apr, 2022 220.00 - 82.45 - - Tue 12 Apr, 2022 218.45 - 101.75 - - Mon 11 Apr, 2022 264.05 - 119.95 - - Fri 08 Apr, 2022 276.85 - 132.75 - - Thu 07 Apr, 2022 333.00 - 123.60 - - Tue 05 Apr, 2022 339.90 - 160.20 - -
NICKEL options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 169.05 - 3.45 - - Tue 19 Apr, 2022 187.75 - 11.80 - - Mon 18 Apr, 2022 213.95 - 53.05 - - Wed 13 Apr, 2022 207.75 - 90.20 - - Tue 12 Apr, 2022 206.90 - 110.20 - - Mon 11 Apr, 2022 252.50 - 128.40 - - Fri 08 Apr, 2022 265.50 - 141.40 - - Thu 07 Apr, 2022 320.95 - 131.55 - - Tue 05 Apr, 2022 328.65 - 168.95 - -
NICKEL options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 150.80 - 5.20 - - Tue 19 Apr, 2022 171.05 - 15.10 - - Mon 18 Apr, 2022 200.45 - 59.55 - - Wed 13 Apr, 2022 195.95 - 98.35 - - Tue 12 Apr, 2022 195.75 - 119.05 - - Mon 11 Apr, 2022 241.35 - 137.15 - - Fri 08 Apr, 2022 254.50 - 150.35 - - Thu 07 Apr, 2022 309.15 - 139.75 - - Tue 05 Apr, 2022 317.70 - 177.95 - -
NICKEL options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 133.15 - 7.60 - - Tue 19 Apr, 2022 155.00 - 19.05 - - Mon 18 Apr, 2022 187.45 - 66.50 - - Wed 13 Apr, 2022 184.60 - 107.00 - - Tue 12 Apr, 2022 185.05 - 128.30 - - Mon 11 Apr, 2022 230.50 - 146.30 - - Fri 08 Apr, 2022 243.85 - 159.70 - - Thu 07 Apr, 2022 297.70 - 148.25 - - Tue 05 Apr, 2022 307.00 - 187.25 - -
NICKEL options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 116.35 - 10.75 - - Tue 19 Apr, 2022 139.70 - 23.70 - - Mon 18 Apr, 2022 174.95 - 74.05 - - Wed 13 Apr, 2022 173.70 - 116.05 - - Tue 12 Apr, 2022 174.75 - 138.00 - - Mon 11 Apr, 2022 220.00 - 155.80 - - Fri 08 Apr, 2022 233.50 - 169.30 - - Thu 07 Apr, 2022 286.55 - 157.05 - - Tue 05 Apr, 2022 296.60 - 196.80 - -
NICKEL options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 100.50 - 14.90 - - Tue 19 Apr, 2022 125.15 - 29.15 - - Mon 18 Apr, 2022 163.00 - 82.10 - - Wed 13 Apr, 2022 163.25 - 125.60 - - Tue 12 Apr, 2022 164.85 - 148.10 - - Mon 11 Apr, 2022 209.85 - 165.60 - - Fri 08 Apr, 2022 223.50 - 179.25 - - Thu 07 Apr, 2022 275.70 - 166.15 - - Tue 05 Apr, 2022 286.45 - 206.60 - -
NICKEL options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 85.75 - 20.15 - - Tue 19 Apr, 2022 111.45 - 35.50 - - Mon 18 Apr, 2022 151.60 - 90.65 - - Wed 13 Apr, 2022 153.25 - 135.55 - - Tue 12 Apr, 2022 155.40 - 158.60 - - Mon 11 Apr, 2022 200.05 - 175.80 - - Fri 08 Apr, 2022 213.80 - 189.50 - - Thu 07 Apr, 2022 265.15 - 175.55 - - Tue 05 Apr, 2022 276.55 - 216.65 - -
NICKEL options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 72.20 - 26.60 - - Tue 19 Apr, 2022 98.65 - 42.65 - - Mon 18 Apr, 2022 140.75 - 99.75 - - Wed 13 Apr, 2022 143.65 - 145.95 - - Tue 12 Apr, 2022 146.30 - 169.50 - - Mon 11 Apr, 2022 190.60 - 186.30 - - Fri 08 Apr, 2022 204.40 - 200.10 - - Thu 07 Apr, 2022 254.85 - 185.30 - - Tue 05 Apr, 2022 266.95 - 227.00 - -
NICKEL options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 59.95 - 34.35 - - Tue 19 Apr, 2022 86.75 - 50.75 - - Mon 18 Apr, 2022 130.40 - 109.40 - - Wed 13 Apr, 2022 134.55 - 156.80 - - Tue 12 Apr, 2022 137.60 - 180.75 - - Mon 11 Apr, 2022 181.45 - 197.15 - - Fri 08 Apr, 2022 195.30 - 211.00 - - Thu 07 Apr, 2022 244.90 - 195.25 - - Tue 05 Apr, 2022 257.55 - 237.60 - -
NICKEL options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 49.05 - 43.45 - - Tue 19 Apr, 2022 75.80 - 59.80 - - Mon 18 Apr, 2022 120.60 - 119.60 - - Wed 13 Apr, 2022 125.85 - 168.10 - - Tue 12 Apr, 2022 129.30 - 192.45 - - Mon 11 Apr, 2022 172.70 - 208.35 - - Fri 08 Apr, 2022 186.55 - 222.20 - - Thu 07 Apr, 2022 235.20 - 205.55 - - Tue 05 Apr, 2022 248.45 - 248.45 - -
NICKEL options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 39.55 - 53.95 - - Tue 19 Apr, 2022 65.80 - 69.80 - - Mon 18 Apr, 2022 111.30 - 130.30 - - Wed 13 Apr, 2022 117.55 - 179.80 - - Tue 12 Apr, 2022 121.40 - 204.55 - - Mon 11 Apr, 2022 164.20 - 219.85 - - Fri 08 Apr, 2022 178.10 - 233.70 - - Thu 07 Apr, 2022 225.85 - 216.15 - - Tue 05 Apr, 2022 239.60 - 259.55 - -
NICKEL options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 31.40 - 65.75 - - Tue 19 Apr, 2022 56.70 - 80.70 - - Mon 18 Apr, 2022 102.55 - 141.55 - - Wed 13 Apr, 2022 109.70 - 191.90 - - Tue 12 Apr, 2022 113.90 - 216.95 - - Mon 11 Apr, 2022 156.05 - 231.65 - - Fri 08 Apr, 2022 169.95 - 245.50 - - Thu 07 Apr, 2022 216.70 - 227.00 - - Tue 05 Apr, 2022 230.95 - 270.90 - -
NICKEL options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 24.50 - 78.90 - - Tue 19 Apr, 2022 48.55 - 92.55 - - Mon 18 Apr, 2022 94.30 - 153.30 - - Wed 13 Apr, 2022 102.25 - 204.45 - - Tue 12 Apr, 2022 106.70 - 229.80 - - Mon 11 Apr, 2022 148.25 - 243.80 - - Fri 08 Apr, 2022 162.05 - 257.60 - - Thu 07 Apr, 2022 207.90 - 238.15 - - Tue 05 Apr, 2022 222.60 - 282.50 - -
NICKEL options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 18.80 - 93.20 - - Tue 19 Apr, 2022 41.30 - 105.25 - - Mon 18 Apr, 2022 86.60 - 165.50 - - Wed 13 Apr, 2022 95.15 - 217.35 - - Tue 12 Apr, 2022 99.90 - 242.95 - - Mon 11 Apr, 2022 140.70 - 256.25 - - Fri 08 Apr, 2022 154.50 - 270.00 - - Thu 07 Apr, 2022 199.35 - 249.60 - - Tue 05 Apr, 2022 214.45 - 294.35 - -
NICKEL options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 14.20 - 108.60 - - Tue 19 Apr, 2022 34.85 - 118.85 - - Mon 18 Apr, 2022 79.30 - 178.25 - - Wed 13 Apr, 2022 88.50 - 230.65 - - Tue 12 Apr, 2022 93.45 - 256.45 - - Mon 11 Apr, 2022 133.50 - 269.00 - - Fri 08 Apr, 2022 147.20 - 282.70 - - Thu 07 Apr, 2022 191.10 - 261.30 - - Tue 05 Apr, 2022 206.60 - 306.40 - -
NICKEL options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 10.55 - 124.95 - - Tue 19 Apr, 2022 29.20 - 133.20 - - Mon 18 Apr, 2022 72.55 - 191.45 - - Wed 13 Apr, 2022 82.20 - 244.35 - - Tue 12 Apr, 2022 87.30 - 270.30 - - Mon 11 Apr, 2022 126.55 - 282.05 - - Fri 08 Apr, 2022 140.15 - 295.65 - - Thu 07 Apr, 2022 183.10 - 273.25 - - Tue 05 Apr, 2022 198.95 - 318.75 - -
NICKEL options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 7.70 - 142.10 - - Tue 19 Apr, 2022 24.30 - 148.30 - - Mon 18 Apr, 2022 66.20 - 205.10 - - Wed 13 Apr, 2022 76.25 - 258.40 - - Tue 12 Apr, 2022 81.50 - 284.50 - - Mon 11 Apr, 2022 119.95 - 295.40 - - Fri 08 Apr, 2022 133.40 - 308.85 - - Thu 07 Apr, 2022 175.35 - 285.50 - - Tue 05 Apr, 2022 191.50 - 331.25 - -
NICKEL options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 5.55 - 159.90 - - Tue 19 Apr, 2022 20.10 - 164.05 - - Mon 18 Apr, 2022 60.30 - 219.20 - - Wed 13 Apr, 2022 70.65 - 272.75 - - Tue 12 Apr, 2022 76.00 - 299.00 - - Mon 11 Apr, 2022 113.60 - 309.05 - - Fri 08 Apr, 2022 126.95 - 322.35 - - Thu 07 Apr, 2022 167.90 - 298.00 - - Tue 05 Apr, 2022 184.35 - 344.05 - -
NICKEL options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 3.90 - 178.30 - - Tue 19 Apr, 2022 16.50 - 180.45 - - Mon 18 Apr, 2022 54.85 - 233.75 - - Wed 13 Apr, 2022 65.40 - 287.50 - - Tue 12 Apr, 2022 70.85 - 313.80 - - Mon 11 Apr, 2022 107.50 - 322.95 - - Fri 08 Apr, 2022 120.70 - 336.10 - - Thu 07 Apr, 2022 160.65 - 310.75 - - Tue 05 Apr, 2022 177.35 - 357.05 - -
NICKEL options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 2.70 - 197.10 - - Tue 19 Apr, 2022 13.40 - 197.40 - - Mon 18 Apr, 2022 49.80 - 248.65 - - Wed 13 Apr, 2022 60.45 - 302.55 - - Tue 12 Apr, 2022 65.95 - 328.90 - - Mon 11 Apr, 2022 101.70 - 337.10 - - Fri 08 Apr, 2022 114.75 - 350.10 - - Thu 07 Apr, 2022 153.70 - 323.75 - - Tue 05 Apr, 2022 170.60 - 370.25 - -
NICKEL options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 1.85 - 216.20 - - Tue 19 Apr, 2022 10.85 - 214.80 - - Mon 18 Apr, 2022 45.10 - 264.00 - - Wed 13 Apr, 2022 55.85 - 317.90 - - Tue 12 Apr, 2022 61.35 - 344.25 - - Mon 11 Apr, 2022 96.15 - 351.55 - - Fri 08 Apr, 2022 109.00 - 364.35 - - Thu 07 Apr, 2022 147.00 - 337.00 - - Tue 05 Apr, 2022 164.10 - 383.70 - -
NICKEL options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 1.25 - 235.60 - - Tue 19 Apr, 2022 8.70 - 232.65 - - Mon 18 Apr, 2022 40.80 - 279.65 - - Wed 13 Apr, 2022 51.50 - 333.55 - - Tue 12 Apr, 2022 57.05 - 359.90 - - Mon 11 Apr, 2022 90.90 - 366.20 - - Fri 08 Apr, 2022 103.55 - 378.85 - - Thu 07 Apr, 2022 140.55 - 350.50 - - Tue 05 Apr, 2022 157.75 - 397.35 - -
NICKEL options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.80 - 255.20 - - Tue 19 Apr, 2022 6.95 - 250.90 - - Mon 18 Apr, 2022 36.85 - 295.65 - - Wed 13 Apr, 2022 47.45 - 349.50 - - Tue 12 Apr, 2022 52.95 - 375.85 - - Mon 11 Apr, 2022 85.85 - 381.15 - - Fri 08 Apr, 2022 98.30 - 393.55 - - Thu 07 Apr, 2022 134.30 - 364.25 - - Tue 05 Apr, 2022 151.65 - 411.20 - -
NICKEL options price for Strike: 2780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.50 - 274.90 - - Tue 19 Apr, 2022 5.50 - 269.45 - - Mon 18 Apr, 2022 33.20 - 312.00 - - Wed 13 Apr, 2022 43.70 - 365.70 - - Tue 12 Apr, 2022 49.15 - 392.00 - - Mon 11 Apr, 2022 81.05 - 396.30 - - Fri 08 Apr, 2022 93.25 - 408.50 - - Thu 07 Apr, 2022 128.30 - 378.20 - - Tue 05 Apr, 2022 145.70 - 425.25 - -
NICKEL options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.35 - 294.70 - - Tue 19 Apr, 2022 4.30 - 288.25 - - Mon 18 Apr, 2022 29.90 - 328.70 - - Wed 13 Apr, 2022 40.20 - 382.20 - - Tue 12 Apr, 2022 45.55 - 408.40 - - Mon 11 Apr, 2022 76.45 - 411.70 - - Fri 08 Apr, 2022 88.45 - 423.65 - - Thu 07 Apr, 2022 122.50 - 392.40 - - Tue 05 Apr, 2022 140.00 - 439.45 - -
NICKEL options price for Strike: 2820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.20 - 314.55 - - Tue 19 Apr, 2022 3.35 - 307.30 - - Mon 18 Apr, 2022 26.85 - 345.60 - - Wed 13 Apr, 2022 36.90 - 398.90 - - Tue 12 Apr, 2022 42.20 - 425.00 - - Mon 11 Apr, 2022 72.10 - 427.30 - - Fri 08 Apr, 2022 83.85 - 439.05 - - Thu 07 Apr, 2022 116.95 - 406.80 - - Tue 05 Apr, 2022 134.50 - 453.90 - -
NICKEL options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.15 - 334.50 - - Tue 19 Apr, 2022 2.60 - 326.55 - - Mon 18 Apr, 2022 24.05 - 362.85 - - Wed 13 Apr, 2022 33.90 - 415.85 - - Tue 12 Apr, 2022 39.05 - 441.85 - - Mon 11 Apr, 2022 67.95 - 443.15 - - Fri 08 Apr, 2022 79.45 - 454.60 - - Thu 07 Apr, 2022 111.60 - 421.40 - - Tue 05 Apr, 2022 129.15 - 468.55 - -
NICKEL options price for Strike: 2860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.10 - 354.45 - - Tue 19 Apr, 2022 2.00 - 345.95 - - Mon 18 Apr, 2022 21.55 - 380.30 - - Wed 13 Apr, 2022 31.05 - 433.00 - - Tue 12 Apr, 2022 36.10 - 458.90 - - Mon 11 Apr, 2022 64.00 - 459.20 - - Fri 08 Apr, 2022 75.30 - 470.40 - - Thu 07 Apr, 2022 106.45 - 436.25 - - Tue 05 Apr, 2022 124.00 - 483.35 - -
NICKEL options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 374.40 - - Tue 19 Apr, 2022 1.55 - 365.45 - - Mon 18 Apr, 2022 19.25 - 398.00 - - Wed 13 Apr, 2022 28.45 - 450.35 - - Tue 12 Apr, 2022 33.40 - 476.15 - - Mon 11 Apr, 2022 60.25 - 475.40 - - Fri 08 Apr, 2022 71.30 - 486.40 - - Thu 07 Apr, 2022 101.50 - 451.30 - - Tue 05 Apr, 2022 119.00 - 498.35 - -
NICKEL options price for Strike: 2900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 394.40 - - Tue 19 Apr, 2022 1.15 - 385.10 - - Mon 18 Apr, 2022 17.15 - 415.90 - - Wed 13 Apr, 2022 26.05 - 467.95 - - Tue 12 Apr, 2022 30.80 - 493.55 - - Mon 11 Apr, 2022 56.70 - 491.85 - - Fri 08 Apr, 2022 67.45 - 502.55 - - Thu 07 Apr, 2022 96.80 - 466.50 - - Tue 05 Apr, 2022 114.20 - 513.50 - -
NICKEL options price for Strike: 2920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 414.35 - - Tue 19 Apr, 2022 0.90 - 404.80 - - Mon 18 Apr, 2022 15.30 - 434.00 - - Wed 13 Apr, 2022 23.80 - 485.65 - - Tue 12 Apr, 2022 28.45 - 511.15 - - Mon 11 Apr, 2022 53.35 - 508.45 - - Fri 08 Apr, 2022 63.85 - 518.85 - - Thu 07 Apr, 2022 92.25 - 481.95 - - Tue 05 Apr, 2022 109.55 - 528.80 - -
NICKEL options price for Strike: 2940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 434.35 - - Tue 19 Apr, 2022 0.65 - 424.55 - - Mon 18 Apr, 2022 13.60 - 452.30 - - Wed 13 Apr, 2022 21.70 - 503.60 - - Tue 12 Apr, 2022 26.20 - 528.90 - - Mon 11 Apr, 2022 50.15 - 525.25 - - Fri 08 Apr, 2022 60.35 - 535.40 - - Thu 07 Apr, 2022 87.85 - 497.55 - - Tue 05 Apr, 2022 105.10 - 544.30 - -
NICKEL options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 454.35 - - Tue 19 Apr, 2022 0.50 - 444.40 - - Mon 18 Apr, 2022 12.05 - 470.75 - - Wed 13 Apr, 2022 19.80 - 521.65 - - Tue 12 Apr, 2022 24.15 - 546.80 - - Mon 11 Apr, 2022 47.15 - 542.20 - - Fri 08 Apr, 2022 57.10 - 552.05 - - Thu 07 Apr, 2022 83.70 - 513.30 - - Tue 05 Apr, 2022 100.80 - 560.00 - -
NICKEL options price for Strike: 2980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 474.35 - - Tue 19 Apr, 2022 0.35 - 464.25 - - Mon 18 Apr, 2022 10.70 - 489.35 - - Wed 13 Apr, 2022 18.05 - 539.90 - - Tue 12 Apr, 2022 22.25 - 564.90 - - Mon 11 Apr, 2022 44.30 - 559.30 - - Fri 08 Apr, 2022 53.95 - 568.90 - - Thu 07 Apr, 2022 79.70 - 529.30 - - Tue 05 Apr, 2022 96.65 - 575.80 - -
NICKEL options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 494.35 - - Tue 19 Apr, 2022 0.25 - 484.15 - - Mon 18 Apr, 2022 9.45 - 508.10 - - Wed 13 Apr, 2022 16.45 - 558.25 - - Tue 12 Apr, 2022 20.45 - 583.10 - - Mon 11 Apr, 2022 41.60 - 576.55 - - Fri 08 Apr, 2022 50.95 - 585.90 - - Thu 07 Apr, 2022 75.85 - 545.40 - - Tue 05 Apr, 2022 92.65 - 591.75 - -
NICKEL options price for Strike: 3020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 514.35 - - Tue 19 Apr, 2022 0.20 - 504.10 - - Mon 18 Apr, 2022 8.35 - 527.00 - - Wed 13 Apr, 2022 14.95 - 576.75 - - Tue 12 Apr, 2022 18.80 - 601.40 - - Mon 11 Apr, 2022 39.05 - 594.00 - - Fri 08 Apr, 2022 48.10 - 603.00 - - Thu 07 Apr, 2022 72.15 - 561.70 - - Tue 05 Apr, 2022 88.80 - 607.85 - -
NICKEL options price for Strike: 3040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 534.35 - - Tue 19 Apr, 2022 0.15 - 524.00 - - Mon 18 Apr, 2022 7.35 - 546.00 - - Wed 13 Apr, 2022 13.60 - 595.35 - - Tue 12 Apr, 2022 17.25 - 619.85 - - Mon 11 Apr, 2022 36.60 - 611.55 - - Fri 08 Apr, 2022 45.45 - 620.30 - - Thu 07 Apr, 2022 68.65 - 578.15 - - Tue 05 Apr, 2022 85.10 - 624.10 - -
NICKEL options price for Strike: 3060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 554.35 - - Tue 19 Apr, 2022 0.10 - 544.00 - - Mon 18 Apr, 2022 6.50 - 565.10 - - Wed 13 Apr, 2022 12.35 - 614.10 - - Tue 12 Apr, 2022 15.85 - 638.40 - - Mon 11 Apr, 2022 34.35 - 629.25 - - Fri 08 Apr, 2022 42.85 - 637.70 - - Thu 07 Apr, 2022 65.30 - 594.75 - - Tue 05 Apr, 2022 81.50 - 640.50 - -
NICKEL options price for Strike: 3080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 574.35 - - Tue 19 Apr, 2022 0.05 - 563.95 - - Mon 18 Apr, 2022 5.70 - 584.30 - - Wed 13 Apr, 2022 11.20 - 632.95 - - Tue 12 Apr, 2022 14.55 - 657.10 - - Mon 11 Apr, 2022 32.20 - 647.05 - - Fri 08 Apr, 2022 40.45 - 655.25 - - Thu 07 Apr, 2022 62.05 - 611.50 - - Tue 05 Apr, 2022 78.10 - 657.05 - -
NICKEL options price for Strike: 3100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 594.35 - - Tue 19 Apr, 2022 0.05 - 583.90 - - Mon 18 Apr, 2022 5.00 - 603.60 - - Wed 13 Apr, 2022 10.15 - 651.90 - - Tue 12 Apr, 2022 13.30 - 675.85 - - Mon 11 Apr, 2022 30.15 - 665.00 - - Fri 08 Apr, 2022 38.15 - 672.90 - - Thu 07 Apr, 2022 59.00 - 628.40 - - Tue 05 Apr, 2022 74.75 - 673.70 - -
NICKEL options price for Strike: 3120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 614.35 - - Tue 19 Apr, 2022 0.05 - 603.90 - - Mon 18 Apr, 2022 4.40 - 623.00 - - Wed 13 Apr, 2022 9.20 - 670.90 - - Tue 12 Apr, 2022 12.20 - 694.70 - - Mon 11 Apr, 2022 28.25 - 683.05 - - Fri 08 Apr, 2022 35.95 - 690.70 - - Thu 07 Apr, 2022 56.05 - 645.40 - - Tue 05 Apr, 2022 71.60 - 690.50 - -
NICKEL options price for Strike: 3140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 634.35 - - Tue 19 Apr, 2022 0.05 - 623.90 - - Mon 18 Apr, 2022 3.85 - 642.40 - - Wed 13 Apr, 2022 8.30 - 690.00 - - Tue 12 Apr, 2022 11.15 - 713.65 - - Mon 11 Apr, 2022 26.45 - 701.20 - - Fri 08 Apr, 2022 33.90 - 708.60 - - Thu 07 Apr, 2022 53.25 - 662.60 - - Tue 05 Apr, 2022 68.55 - 707.40 - -
NICKEL options price for Strike: 3160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 654.35 - - Tue 19 Apr, 2022 0.05 - 643.85 - - Mon 18 Apr, 2022 3.35 - 661.90 - - Wed 13 Apr, 2022 7.55 - 709.20 - - Tue 12 Apr, 2022 10.20 - 732.70 - - Mon 11 Apr, 2022 24.75 - 719.50 - - Fri 08 Apr, 2022 31.90 - 726.60 - - Thu 07 Apr, 2022 50.55 - 679.85 - - Tue 05 Apr, 2022 65.60 - 724.45 - -
NICKEL options price for Strike: 3180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 674.30 - - Tue 19 Apr, 2022 0.05 - 663.85 - - Mon 18 Apr, 2022 2.95 - 681.50 - - Wed 13 Apr, 2022 6.80 - 728.45 - - Tue 12 Apr, 2022 9.35 - 751.80 - - Mon 11 Apr, 2022 23.15 - 737.85 - - Fri 08 Apr, 2022 30.05 - 744.75 - - Thu 07 Apr, 2022 48.00 - 697.25 - - Tue 05 Apr, 2022 62.80 - 741.55 - -
NICKEL options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 694.30 - - Tue 19 Apr, 2022 0.05 - 683.85 - - Mon 18 Apr, 2022 2.55 - 701.10 - - Wed 13 Apr, 2022 6.15 - 747.75 - - Tue 12 Apr, 2022 8.55 - 770.95 - - Mon 11 Apr, 2022 21.65 - 756.35 - - Fri 08 Apr, 2022 28.30 - 762.95 - - Thu 07 Apr, 2022 45.55 - 714.80 - - Tue 05 Apr, 2022 60.05 - 758.80 - -
NICKEL options price for Strike: 3220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 714.30 - - Tue 19 Apr, 2022 0.05 - 703.85 - - Mon 18 Apr, 2022 2.25 - 720.75 - - Wed 13 Apr, 2022 5.55 - 767.15 - - Tue 12 Apr, 2022 7.80 - 790.20 - - Mon 11 Apr, 2022 20.20 - 774.90 - - Fri 08 Apr, 2022 26.65 - 781.25 - - Thu 07 Apr, 2022 43.20 - 732.45 - - Tue 05 Apr, 2022 57.45 - 776.20 - -
NICKEL options price for Strike: 3240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 734.30 - - Tue 19 Apr, 2022 0.05 - 723.85 - - Mon 18 Apr, 2022 1.95 - 740.45 - - Wed 13 Apr, 2022 5.00 - 786.60 - - Tue 12 Apr, 2022 7.10 - 809.50 - - Mon 11 Apr, 2022 18.90 - 793.55 - - Fri 08 Apr, 2022 25.05 - 799.65 - - Thu 07 Apr, 2022 41.00 - 750.20 - - Tue 05 Apr, 2022 54.95 - 793.65 - -
NICKEL options price for Strike: 3260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 754.30 - - Tue 19 Apr, 2022 0.05 - 743.85 - - Mon 18 Apr, 2022 1.70 - 760.15 - - Wed 13 Apr, 2022 4.50 - 806.05 - - Tue 12 Apr, 2022 6.50 - 828.85 - - Mon 11 Apr, 2022 17.65 - 812.25 - - Fri 08 Apr, 2022 23.60 - 818.15 - - Thu 07 Apr, 2022 38.90 - 768.05 - - Tue 05 Apr, 2022 52.55 - 811.20 - -
NICKEL options price for Strike: 3280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 774.30 - - Tue 19 Apr, 2022 0.05 - 763.85 - - Mon 18 Apr, 2022 1.45 - 779.95 - - Wed 13 Apr, 2022 4.05 - 825.60 - - Tue 12 Apr, 2022 5.90 - 848.25 - - Mon 11 Apr, 2022 16.45 - 831.05 - - Fri 08 Apr, 2022 22.20 - 836.70 - - Thu 07 Apr, 2022 36.85 - 786.00 - - Tue 05 Apr, 2022 50.25 - 828.85 - -
NICKEL options price for Strike: 3300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 794.30 - - Tue 19 Apr, 2022 0.05 - 783.80 - - Mon 18 Apr, 2022 1.25 - 799.75 - - Wed 13 Apr, 2022 3.65 - 845.20 - - Tue 12 Apr, 2022 5.40 - 867.70 - - Mon 11 Apr, 2022 15.35 - 849.95 - - Fri 08 Apr, 2022 20.85 - 855.35 - - Thu 07 Apr, 2022 34.95 - 804.05 - - Tue 05 Apr, 2022 48.05 - 846.60 - -
NICKEL options price for Strike: 3320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 814.30 - - Tue 19 Apr, 2022 0.05 - 803.80 - - Mon 18 Apr, 2022 1.10 - 819.55 - - Wed 13 Apr, 2022 3.25 - 864.80 - - Tue 12 Apr, 2022 4.90 - 887.20 - - Mon 11 Apr, 2022 14.35 - 868.90 - - Fri 08 Apr, 2022 19.60 - 874.05 - - Thu 07 Apr, 2022 33.10 - 822.20 - - Tue 05 Apr, 2022 45.90 - 864.45 - -
NICKEL options price for Strike: 3340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 834.30 - - Tue 19 Apr, 2022 0.05 - 823.80 - - Mon 18 Apr, 2022 0.95 - 839.40 - - Wed 13 Apr, 2022 2.95 - 884.45 - - Tue 12 Apr, 2022 4.45 - 906.75 - - Mon 11 Apr, 2022 13.35 - 887.90 - - Fri 08 Apr, 2022 18.40 - 892.85 - - Thu 07 Apr, 2022 31.35 - 840.40 - - Tue 05 Apr, 2022 43.90 - 882.40 - -
NICKEL options price for Strike: 3360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 854.30 - - Tue 19 Apr, 2022 0.05 - 843.80 - - Mon 18 Apr, 2022 0.80 - 859.25 - - Wed 13 Apr, 2022 2.65 - 904.10 - - Tue 12 Apr, 2022 4.05 - 926.30 - - Mon 11 Apr, 2022 12.45 - 906.95 - - Fri 08 Apr, 2022 17.30 - 911.70 - - Thu 07 Apr, 2022 29.70 - 858.70 - - Tue 05 Apr, 2022 41.95 - 900.40 - -
NICKEL options price for Strike: 3380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 874.30 - - Tue 19 Apr, 2022 0.05 - 863.80 - - Mon 18 Apr, 2022 0.70 - 879.10 - - Wed 13 Apr, 2022 2.35 - 923.85 - - Tue 12 Apr, 2022 3.70 - 945.95 - - Mon 11 Apr, 2022 11.60 - 926.10 - - Fri 08 Apr, 2022 16.25 - 930.60 - - Thu 07 Apr, 2022 28.15 - 877.10 - - Tue 05 Apr, 2022 40.05 - 918.50 - -
NICKEL options price for Strike: 3400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 894.30 - - Tue 19 Apr, 2022 0.05 - 883.80 - - Mon 18 Apr, 2022 0.60 - 899.00 - - Wed 13 Apr, 2022 2.10 - 943.55 - - Tue 12 Apr, 2022 3.35 - 965.55 - - Mon 11 Apr, 2022 10.85 - 945.25 - - Fri 08 Apr, 2022 15.25 - 949.60 - - Thu 07 Apr, 2022 26.65 - 895.60 - - Tue 05 Apr, 2022 38.30 - 936.70 - -
NICKEL options price for Strike: 3420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 914.30 - - Tue 19 Apr, 2022 0.05 - 903.80 - - Mon 18 Apr, 2022 0.50 - 918.90 - - Wed 13 Apr, 2022 1.90 - 963.35 - - Tue 12 Apr, 2022 3.05 - 985.25 - - Mon 11 Apr, 2022 10.10 - 964.50 - - Fri 08 Apr, 2022 14.30 - 968.60 - - Thu 07 Apr, 2022 25.20 - 914.15 - - Tue 05 Apr, 2022 36.55 - 954.90 - -
NICKEL options price for Strike: 3440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 934.30 - - Tue 19 Apr, 2022 0.05 - 923.80 - - Mon 18 Apr, 2022 0.45 - 938.80 - - Wed 13 Apr, 2022 1.70 - 983.10 - - Tue 12 Apr, 2022 2.75 - 1004.95 - - Mon 11 Apr, 2022 9.40 - 983.80 - - Fri 08 Apr, 2022 13.40 - 987.70 - - Thu 07 Apr, 2022 23.85 - 932.75 - - Tue 05 Apr, 2022 34.90 - 973.25 - -
NICKEL options price for Strike: 3460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 954.30 - - Tue 19 Apr, 2022 0.05 - 943.80 - - Mon 18 Apr, 2022 0.40 - 958.75 - - Wed 13 Apr, 2022 1.50 - 1002.90 - - Tue 12 Apr, 2022 2.50 - 1024.65 - - Mon 11 Apr, 2022 8.75 - 1003.10 - - Fri 08 Apr, 2022 12.60 - 1006.85 - - Thu 07 Apr, 2022 22.60 - 951.45 - - Tue 05 Apr, 2022 33.35 - 991.65 - -
NICKEL options price for Strike: 3480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 974.30 - - Tue 19 Apr, 2022 0.05 - 963.80 - - Mon 18 Apr, 2022 0.35 - 978.65 - - Wed 13 Apr, 2022 1.35 - 1022.75 - - Tue 12 Apr, 2022 2.25 - 1044.40 - - Mon 11 Apr, 2022 8.15 - 1022.45 - - Fri 08 Apr, 2022 11.80 - 1026.05 - - Thu 07 Apr, 2022 21.35 - 970.20 - - Tue 05 Apr, 2022 31.85 - 1010.10 - -
NICKEL options price for Strike: 3500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 994.30 - - Tue 19 Apr, 2022 0.05 - 983.80 - - Mon 18 Apr, 2022 0.30 - 998.60 - - Wed 13 Apr, 2022 1.20 - 1042.55 - - Tue 12 Apr, 2022 2.05 - 1064.20 - - Mon 11 Apr, 2022 7.55 - 1041.85 - - Fri 08 Apr, 2022 11.05 - 1045.25 - - Thu 07 Apr, 2022 20.20 - 989.00 - - Tue 05 Apr, 2022 30.40 - 1028.60 - -
NICKEL options price for Strike: 3520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 1014.30 - - Tue 19 Apr, 2022 0.05 - 1003.75 - - Mon 18 Apr, 2022 0.25 - 1018.55 - - Wed 13 Apr, 2022 1.10 - 1062.40 - - Tue 12 Apr, 2022 1.85 - 1083.95 - - Mon 11 Apr, 2022 7.05 - 1061.30 - - Fri 08 Apr, 2022 10.40 - 1064.55 - - Thu 07 Apr, 2022 19.10 - 1007.85 - - Tue 05 Apr, 2022 29.00 - 1047.20 - -
NICKEL options price for Strike: 3540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 1034.30 - - Tue 19 Apr, 2022 0.05 - 1023.75 - - Mon 18 Apr, 2022 0.20 - 1038.50 - - Wed 13 Apr, 2022 0.95 - 1082.30 - - Tue 12 Apr, 2022 1.70 - 1103.75 - - Mon 11 Apr, 2022 6.55 - 1080.80 - - Fri 08 Apr, 2022 9.75 - 1083.85 - - Thu 07 Apr, 2022 18.05 - 1026.80 - - Tue 05 Apr, 2022 27.70 - 1065.85 - -
NICKEL options price for Strike: 3560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 1054.30 - - Tue 19 Apr, 2022 0.05 - 1043.75 - - Mon 18 Apr, 2022 0.20 - 1058.45 - - Wed 13 Apr, 2022 0.85 - 1102.15 - - Tue 12 Apr, 2022 1.55 - 1123.60 - - Mon 11 Apr, 2022 6.10 - 1100.30 - - Fri 08 Apr, 2022 9.10 - 1103.25 - - Thu 07 Apr, 2022 17.10 - 1045.75 - - Tue 05 Apr, 2022 26.40 - 1084.55 - -
NICKEL options price for Strike: 3580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 1074.30 - - Tue 19 Apr, 2022 0.05 - 1063.75 - - Mon 18 Apr, 2022 0.15 - 1078.40 - - Wed 13 Apr, 2022 0.75 - 1122.05 - - Tue 12 Apr, 2022 1.40 - 1143.40 - - Mon 11 Apr, 2022 5.65 - 1119.85 - - Fri 08 Apr, 2022 8.55 - 1122.60 - - Thu 07 Apr, 2022 16.15 - 1064.80 - - Tue 05 Apr, 2022 25.20 - 1103.30 - -
NICKEL options price for Strike: 3600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 1094.30 - - Tue 19 Apr, 2022 0.05 - 1083.75 - - Mon 18 Apr, 2022 0.15 - 1098.40 - - Wed 13 Apr, 2022 0.70 - 1141.95 - - Tue 12 Apr, 2022 1.25 - 1163.25 - - Mon 11 Apr, 2022 5.25 - 1139.40 - - Fri 08 Apr, 2022 8.00 - 1142.05 - - Thu 07 Apr, 2022 15.25 - 1083.90 - - Tue 05 Apr, 2022 24.05 - 1122.10 - -
NICKEL options price for Strike: 3620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 1114.25 - - Tue 19 Apr, 2022 0.05 - 1103.75 - - Mon 18 Apr, 2022 0.10 - 1118.35 - - Wed 13 Apr, 2022 0.60 - 1161.85 - - Tue 12 Apr, 2022 1.15 - 1183.15 - - Mon 11 Apr, 2022 4.85 - 1159.00 - - Fri 08 Apr, 2022 7.50 - 1161.50 - - Thu 07 Apr, 2022 14.40 - 1103.00 - - Tue 05 Apr, 2022 22.95 - 1140.95 - -
NICKEL options price for Strike: 3640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Apr, 2022 0.05 - 1134.25 - - Tue 19 Apr, 2022 0.05 - 1123.75 - - Mon 18 Apr, 2022 0.10 - 1138.30 - - Wed 13 Apr, 2022 0.55 - 1181.80 - - Tue 12 Apr, 2022 1.00 - 1203.00 - - Mon 11 Apr, 2022 4.50 - 1178.65 - - Fri 08 Apr, 2022 7.00 - 1181.00 - - Thu 07 Apr, 2022 13.60 - 1122.15 - - Tue 05 Apr, 2022 21.90 - 1159.85 - -
NICKEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
