NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice NICKEL Call Put options target price & charts for NICKEL (GILAT Gillette Nickel Dhatu)
NICKEL - Share NICKEL (GILAT Gillette Nickel Dhatu) trades in COMMODITY under BASE METALS
0
NICKEL Most Active Call Put Options
If you want a more indepth
option chain analysis of NICKEL (GILAT Gillette Nickel Dhatu), then click here
Charts and more
Show all stock options list
Available expiries for NICKEL NICKEL Expiry as on: 21 Nov, 2022. View: 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023
NICKEL SPOT Price: 1601.70 as on 09 Jan, 2026
NICKEL (GILAT Gillette Nickel Dhatu) (NICKEL) target & price
NICKEL Target Price Target up: 1826.1 Target up: 1713.9 Target up: 1685.85 Target up: 1657.8 Target down: 1545.6 Target down: 1517.55 Target down: 1489.5
Show prices and volumes
Date Close Open High Low Volume 09 Fri Jan 2026 1601.70 1755.00 1770.00 1601.70 0 M 08 Thu Jan 2026 1582.40 1830.00 1904.00 1582.40 0 M 07 Wed Jan 2026 1680.00 1780.70 1937.00 1680.00 0 M 06 Tue Jan 2026 1615.00 1600.00 1788.60 1600.00 0 M 05 Mon Jan 2026 1539.20 1570.10 1606.00 1539.20 0 M 02 Fri Jan 2026 1545.00 1627.90 1634.90 1545.00 0 M 01 Thu Jan 2026 1523.30 1604.60 1615.00 1523.30 0 M 31 Wed Dec 2025 1493.60 1608.30 1687.90 1493.60 0 M
Maximum CALL writing has been for strikes: 1640 1660 1680 These will serve as resistance
Maximum PUT writing has been for strikes: 1640 1660 1680 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
NICKEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NICKEL options price for Strike: 1640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 622.15 - 0.05 - - Fri 18 Nov, 2022 855.40 - 0.05 - - Thu 17 Nov, 2022 855.25 - 0.05 - - Wed 16 Nov, 2022 669.30 - 0.05 - - Tue 15 Nov, 2022 535.35 - 0.05 - - Mon 14 Nov, 2022 434.25 - 0.05 - - Fri 11 Nov, 2022 434.15 - 0.05 - - Thu 10 Nov, 2022 354.30 - 0.05 - - Wed 09 Nov, 2022 354.30 - 0.10 - -
NICKEL options price for Strike: 1660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 602.20 - 0.05 - - Fri 18 Nov, 2022 835.40 - 0.05 - - Thu 17 Nov, 2022 835.25 - 0.05 - - Wed 16 Nov, 2022 649.30 - 0.05 - - Tue 15 Nov, 2022 515.35 - 0.05 - - Mon 14 Nov, 2022 414.30 - 0.05 - - Fri 11 Nov, 2022 414.20 - 0.05 - - Thu 10 Nov, 2022 334.40 - 0.10 - - Wed 09 Nov, 2022 334.40 - 0.20 - -
NICKEL options price for Strike: 1680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 582.20 - 0.05 - - Fri 18 Nov, 2022 815.45 - 0.05 - - Thu 17 Nov, 2022 815.30 - 0.05 - - Wed 16 Nov, 2022 629.35 - 0.05 - - Tue 15 Nov, 2022 495.40 - 0.05 - - Mon 14 Nov, 2022 394.30 - 0.05 - - Fri 11 Nov, 2022 394.25 - 0.05 - - Thu 10 Nov, 2022 314.50 - 0.15 - - Wed 09 Nov, 2022 314.60 - 0.30 - -
NICKEL options price for Strike: 1700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 562.20 - 0.05 - - Fri 18 Nov, 2022 795.45 - 0.05 - - Thu 17 Nov, 2022 795.30 - 0.05 - - Wed 16 Nov, 2022 609.35 - 0.05 - - Tue 15 Nov, 2022 475.40 - 0.05 - - Mon 14 Nov, 2022 374.35 - 0.05 - - Fri 11 Nov, 2022 374.30 - 0.05 - - Thu 10 Nov, 2022 294.65 - 0.30 - - Wed 09 Nov, 2022 294.85 - 0.50 - -
NICKEL options price for Strike: 1720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 542.20 - 0.05 - - Fri 18 Nov, 2022 775.45 - 0.05 - - Thu 17 Nov, 2022 775.30 - 0.05 - - Wed 16 Nov, 2022 589.40 - 0.05 - - Tue 15 Nov, 2022 455.45 - 0.05 - - Mon 14 Nov, 2022 354.40 - 0.05 - - Fri 11 Nov, 2022 354.40 - 0.05 - - Thu 10 Nov, 2022 274.90 - 0.50 - - Wed 09 Nov, 2022 275.20 - 0.80 - -
NICKEL options price for Strike: 1740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 522.25 - 0.05 - - Fri 18 Nov, 2022 755.45 - 0.05 - - Thu 17 Nov, 2022 755.35 - 0.05 - - Wed 16 Nov, 2022 569.40 - 0.05 - - Tue 15 Nov, 2022 435.45 - 0.05 - - Mon 14 Nov, 2022 334.45 - 0.05 - - Fri 11 Nov, 2022 334.50 - 0.15 - - Thu 10 Nov, 2022 255.30 - 0.80 - - Wed 09 Nov, 2022 255.70 - 1.30 - -
NICKEL options price for Strike: 1760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 502.25 - 0.05 - - Fri 18 Nov, 2022 735.50 - 0.05 - - Thu 17 Nov, 2022 735.35 - 0.05 - - Wed 16 Nov, 2022 549.40 - 0.05 - - Tue 15 Nov, 2022 415.50 - 0.05 - - Mon 14 Nov, 2022 314.55 - 0.10 - - Fri 11 Nov, 2022 314.65 - 0.25 - - Thu 10 Nov, 2022 235.80 - 1.30 - - Wed 09 Nov, 2022 236.45 - 1.95 - -
NICKEL options price for Strike: 1780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 482.25 - 0.05 - - Fri 18 Nov, 2022 715.50 - 0.05 - - Thu 17 Nov, 2022 715.35 - 0.05 - - Wed 16 Nov, 2022 529.45 - 0.05 - - Tue 15 Nov, 2022 395.50 - 0.05 - - Mon 14 Nov, 2022 294.70 - 0.20 - - Fri 11 Nov, 2022 294.85 - 0.40 - - Thu 10 Nov, 2022 216.60 - 2.05 - - Wed 09 Nov, 2022 217.45 - 2.95 - -
NICKEL options price for Strike: 1800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 462.25 - 0.05 - - Fri 18 Nov, 2022 695.50 - 0.05 - - Thu 17 Nov, 2022 695.40 - 0.05 - - Wed 16 Nov, 2022 509.45 - 0.05 - - Tue 15 Nov, 2022 375.55 - 0.05 - - Mon 14 Nov, 2022 274.90 - 0.35 - - Fri 11 Nov, 2022 275.10 - 0.65 - - Thu 10 Nov, 2022 197.70 - 3.10 - - Wed 09 Nov, 2022 198.80 - 4.25 - -
NICKEL options price for Strike: 1820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 442.25 - 0.05 - - Fri 18 Nov, 2022 675.55 - 0.05 - - Thu 17 Nov, 2022 675.40 - 0.05 - - Wed 16 Nov, 2022 489.50 - 0.05 - - Tue 15 Nov, 2022 355.60 - 0.05 - - Mon 14 Nov, 2022 255.15 - 0.60 - - Fri 11 Nov, 2022 255.55 - 1.05 - - Thu 10 Nov, 2022 179.20 - 4.55 - - Wed 09 Nov, 2022 180.65 - 6.05 - -
NICKEL options price for Strike: 1840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 422.30 - 0.05 - - Fri 18 Nov, 2022 655.55 - 0.05 - - Thu 17 Nov, 2022 655.45 - 0.05 - - Wed 16 Nov, 2022 469.50 - 0.05 - - Tue 15 Nov, 2022 335.60 - 0.05 - - Mon 14 Nov, 2022 235.60 - 1.00 - - Fri 11 Nov, 2022 236.20 - 1.65 - - Thu 10 Nov, 2022 161.25 - 6.55 - - Wed 09 Nov, 2022 163.00 - 8.35 - -
NICKEL options price for Strike: 1860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 402.30 - 0.05 - - Fri 18 Nov, 2022 635.55 - 0.05 - - Thu 17 Nov, 2022 635.45 - 0.05 - - Wed 16 Nov, 2022 449.55 - 0.05 - - Tue 15 Nov, 2022 315.70 - 0.05 - - Mon 14 Nov, 2022 216.25 - 1.65 - - Fri 11 Nov, 2022 217.05 - 2.50 - - Thu 10 Nov, 2022 143.90 - 9.20 - - Wed 09 Nov, 2022 146.05 - 11.35 - -
NICKEL options price for Strike: 1880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 382.30 - 0.05 - - Fri 18 Nov, 2022 615.55 - 0.05 - - Thu 17 Nov, 2022 615.45 - 0.05 - - Wed 16 Nov, 2022 429.55 - 0.05 - - Tue 15 Nov, 2022 295.75 - 0.15 - - Mon 14 Nov, 2022 197.20 - 2.55 - - Fri 11 Nov, 2022 198.30 - 3.65 - - Thu 10 Nov, 2022 127.35 - 12.60 - - Wed 09 Nov, 2022 129.85 - 15.10 - -
NICKEL options price for Strike: 1900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 362.30 - 0.05 - - Fri 18 Nov, 2022 595.60 - 0.05 - - Thu 17 Nov, 2022 595.50 - 0.05 - - Wed 16 Nov, 2022 409.60 - 0.05 - - Tue 15 Nov, 2022 275.90 - 0.25 - - Mon 14 Nov, 2022 178.50 - 3.85 - - Fri 11 Nov, 2022 179.95 - 5.30 - - Thu 10 Nov, 2022 111.65 - 16.85 - - Wed 09 Nov, 2022 114.55 - 19.75 - -
NICKEL options price for Strike: 1920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 342.35 - 0.05 - - Fri 18 Nov, 2022 575.60 - 0.05 - - Thu 17 Nov, 2022 575.50 - 0.05 - - Wed 16 Nov, 2022 389.60 - 0.05 - - Tue 15 Nov, 2022 256.10 - 0.45 - - Mon 14 Nov, 2022 160.35 - 5.60 - - Fri 11 Nov, 2022 162.15 - 7.45 - - Thu 10 Nov, 2022 97.00 - 22.15 - - Wed 09 Nov, 2022 100.15 - 25.35 - -
NICKEL options price for Strike: 1940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 322.40 - 0.05 - - Fri 18 Nov, 2022 555.60 - 0.05 - - Thu 17 Nov, 2022 555.50 - 0.05 - - Wed 16 Nov, 2022 369.65 - 0.05 - - Tue 15 Nov, 2022 236.45 - 0.75 - - Mon 14 Nov, 2022 142.80 - 8.05 - - Fri 11 Nov, 2022 145.00 - 10.25 - - Thu 10 Nov, 2022 83.40 - 28.50 - - Wed 09 Nov, 2022 86.80 - 31.95 - -
NICKEL options price for Strike: 1960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 302.45 - 0.10 - - Fri 18 Nov, 2022 535.60 - 0.05 - - Thu 17 Nov, 2022 535.55 - 0.05 - - Wed 16 Nov, 2022 349.70 - 0.05 - - Tue 15 Nov, 2022 216.95 - 1.25 - - Mon 14 Nov, 2022 126.00 - 11.20 - - Fri 11 Nov, 2022 128.60 - 13.85 - - Thu 10 Nov, 2022 70.95 - 36.00 - - Wed 09 Nov, 2022 74.55 - 39.65 - -
NICKEL options price for Strike: 1980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 282.55 - 0.20 - - Fri 18 Nov, 2022 515.65 - 0.05 - - Thu 17 Nov, 2022 515.55 - 0.05 - - Wed 16 Nov, 2022 329.80 - 0.15 - - Tue 15 Nov, 2022 197.75 - 1.95 - - Mon 14 Nov, 2022 110.10 - 15.25 - - Fri 11 Nov, 2022 113.10 - 18.30 - - Thu 10 Nov, 2022 59.70 - 44.75 - - Wed 09 Nov, 2022 63.45 - 48.50 - -
NICKEL options price for Strike: 2000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 262.75 - 0.35 - - Fri 18 Nov, 2022 495.65 - 0.05 - - Thu 17 Nov, 2022 495.55 - 0.05 - - Wed 16 Nov, 2022 309.90 - 0.25 - - Tue 15 Nov, 2022 178.85 - 3.05 - - Mon 14 Nov, 2022 95.20 - 20.35 - - Fri 11 Nov, 2022 98.55 - 23.70 - - Thu 10 Nov, 2022 49.65 - 54.65 - - Wed 09 Nov, 2022 53.45 - 58.45 - -
NICKEL options price for Strike: 2020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 243.00 - 0.65 - - Fri 18 Nov, 2022 475.65 - 0.05 - - Thu 17 Nov, 2022 475.60 - 0.05 - - Wed 16 Nov, 2022 290.10 - 0.40 - - Tue 15 Nov, 2022 160.45 - 4.65 - - Mon 14 Nov, 2022 81.40 - 26.50 - - Fri 11 Nov, 2022 85.05 - 30.20 - - Thu 10 Nov, 2022 40.85 - 65.80 - - Wed 09 Nov, 2022 44.60 - 69.55 - -
NICKEL options price for Strike: 2040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 223.45 - 1.05 - - Fri 18 Nov, 2022 455.70 - 0.05 - - Thu 17 Nov, 2022 455.60 - 0.05 - - Wed 16 Nov, 2022 270.35 - 0.65 - - Tue 15 Nov, 2022 142.60 - 6.80 - - Mon 14 Nov, 2022 68.85 - 33.90 - - Fri 11 Nov, 2022 72.70 - 37.80 - - Thu 10 Nov, 2022 33.20 - 78.10 - - Wed 09 Nov, 2022 36.85 - 81.75 - -
NICKEL options price for Strike: 2060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 204.10 - 1.70 - - Fri 18 Nov, 2022 435.70 - 0.05 - - Thu 17 Nov, 2022 435.65 - 0.05 - - Wed 16 Nov, 2022 250.75 - 1.05 - - Tue 15 Nov, 2022 125.55 - 9.65 - - Mon 14 Nov, 2022 57.50 - 42.50 - - Fri 11 Nov, 2022 61.50 - 46.55 - - Thu 10 Nov, 2022 26.70 - 91.55 - - Wed 09 Nov, 2022 30.15 - 95.00 - -
NICKEL options price for Strike: 2080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 185.10 - 2.70 - - Fri 18 Nov, 2022 415.70 - 0.05 - - Thu 17 Nov, 2022 415.65 - 0.05 - - Wed 16 Nov, 2022 231.35 - 1.60 - - Tue 15 Nov, 2022 109.35 - 13.45 - - Mon 14 Nov, 2022 47.45 - 52.40 - - Fri 11 Nov, 2022 51.50 - 56.50 - - Thu 10 Nov, 2022 21.15 - 106.00 - - Wed 09 Nov, 2022 24.40 - 109.20 - -
NICKEL options price for Strike: 2100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 166.50 - 4.10 - - Fri 18 Nov, 2022 395.75 - 0.05 - - Thu 17 Nov, 2022 395.70 - 0.05 - - Wed 16 Nov, 2022 212.25 - 2.45 - - Tue 15 Nov, 2022 94.15 - 18.25 - - Mon 14 Nov, 2022 38.65 - 63.60 - - Fri 11 Nov, 2022 42.65 - 67.60 - - Thu 10 Nov, 2022 16.60 - 121.40 - - Wed 09 Nov, 2022 19.55 - 124.30 - -
NICKEL options price for Strike: 2120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 148.50 - 6.05 - - Fri 18 Nov, 2022 375.75 - 0.05 - - Thu 17 Nov, 2022 375.75 - 0.05 - - Wed 16 Nov, 2022 193.45 - 3.65 - - Tue 15 Nov, 2022 80.10 - 24.15 - - Mon 14 Nov, 2022 31.05 - 76.00 - - Fri 11 Nov, 2022 34.95 - 79.85 - - Thu 10 Nov, 2022 12.85 - 137.60 - - Wed 09 Nov, 2022 15.50 - 140.20 - -
NICKEL options price for Strike: 2140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 131.15 - 8.70 - - Fri 18 Nov, 2022 355.75 - 0.05 - - Thu 17 Nov, 2022 355.80 - 0.10 - - Wed 16 Nov, 2022 175.10 - 5.30 - - Tue 15 Nov, 2022 67.30 - 31.35 - - Mon 14 Nov, 2022 24.65 - 89.55 - - Fri 11 Nov, 2022 28.30 - 93.20 - - Thu 10 Nov, 2022 9.85 - 154.55 - - Wed 09 Nov, 2022 12.15 - 156.80 - -
NICKEL options price for Strike: 2160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 114.65 - 12.20 - - Fri 18 Nov, 2022 335.80 - 0.05 - - Thu 17 Nov, 2022 335.90 - 0.20 - - Wed 16 Nov, 2022 157.30 - 7.45 - - Tue 15 Nov, 2022 55.80 - 39.80 - - Mon 14 Nov, 2022 19.30 - 104.15 - - Fri 11 Nov, 2022 22.65 - 107.50 - - Thu 10 Nov, 2022 7.45 - 172.10 - - Wed 09 Nov, 2022 9.45 - 174.05 - -
NICKEL options price for Strike: 2180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 99.10 - 16.65 - - Fri 18 Nov, 2022 315.85 - 0.10 - - Thu 17 Nov, 2022 316.05 - 0.35 - - Wed 16 Nov, 2022 140.20 - 10.35 - - Tue 15 Nov, 2022 45.60 - 49.60 - - Mon 14 Nov, 2022 14.90 - 119.70 - - Fri 11 Nov, 2022 17.95 - 122.75 - - Thu 10 Nov, 2022 5.55 - 190.15 - - Wed 09 Nov, 2022 7.25 - 191.85 - -
NICKEL options price for Strike: 2200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 84.65 - 22.20 - - Fri 18 Nov, 2022 295.95 - 0.15 - - Thu 17 Nov, 2022 296.30 - 0.55 - - Wed 16 Nov, 2022 123.85 - 13.95 - - Tue 15 Nov, 2022 36.75 - 60.75 - - Mon 14 Nov, 2022 11.35 - 136.10 - - Fri 11 Nov, 2022 14.05 - 138.80 - - Thu 10 Nov, 2022 4.10 - 208.65 - - Wed 09 Nov, 2022 5.50 - 210.05 - -
NICKEL options price for Strike: 2220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 71.40 - 28.95 - - Fri 18 Nov, 2022 276.10 - 0.30 - - Thu 17 Nov, 2022 276.65 - 0.90 - - Wed 16 Nov, 2022 108.40 - 18.50 - - Tue 15 Nov, 2022 29.20 - 73.15 - - Mon 14 Nov, 2022 8.50 - 153.25 - - Fri 11 Nov, 2022 10.90 - 155.60 - - Thu 10 Nov, 2022 3.00 - 227.50 - - Wed 09 Nov, 2022 4.15 - 228.65 - -
NICKEL options price for Strike: 2240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 59.45 - 37.00 - - Fri 18 Nov, 2022 256.35 - 0.50 - - Thu 17 Nov, 2022 257.15 - 1.35 - - Wed 16 Nov, 2022 94.00 - 24.05 - - Tue 15 Nov, 2022 22.85 - 86.80 - -
NICKEL options price for Strike: 2260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 48.85 - 46.35 - - Fri 18 Nov, 2022 236.70 - 0.85 - - Thu 17 Nov, 2022 237.85 - 2.05 - - Wed 16 Nov, 2022 80.65 - 30.70 - - Tue 15 Nov, 2022 17.60 - 101.50 - -
NICKEL options price for Strike: 2280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 39.55 - 57.05 - - Fri 18 Nov, 2022 217.25 - 1.40 - - Thu 17 Nov, 2022 218.80 - 3.00 - - Wed 16 Nov, 2022 68.50 - 38.50 - - Tue 15 Nov, 2022 13.35 - 117.25 - -
NICKEL options price for Strike: 2300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 31.60 - 69.05 - - Fri 18 Nov, 2022 198.10 - 2.20 - - Thu 17 Nov, 2022 200.15 - 4.30 - - Wed 16 Nov, 2022 57.50 - 47.50 - - Tue 15 Nov, 2022 10.00 - 133.85 - -
NICKEL options price for Strike: 2320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 24.85 - 82.30 - - Fri 18 Nov, 2022 179.25 - 3.40 - - Thu 17 Nov, 2022 181.95 - 6.10 - - Wed 16 Nov, 2022 47.75 - 57.75 - - Tue 15 Nov, 2022 7.35 - 151.20 - -
NICKEL options price for Strike: 2340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 19.25 - 96.70 - - Fri 18 Nov, 2022 160.95 - 5.05 - - Thu 17 Nov, 2022 164.25 - 8.40 - -
NICKEL options price for Strike: 2360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 14.65 - 112.10 - - Fri 18 Nov, 2022 143.20 - 7.30 - - Thu 17 Nov, 2022 147.20 - 11.35 - -
NICKEL options price for Strike: 2380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 11.00 - 128.45 - - Fri 18 Nov, 2022 126.20 - 10.25 - - Thu 17 Nov, 2022 130.95 - 15.05 - -
NICKEL options price for Strike: 2400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 8.15 - 145.55 - - Fri 18 Nov, 2022 110.05 - 14.15 - - Thu 17 Nov, 2022 115.50 - 19.60 - -
NICKEL options price for Strike: 2420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 5.95 - 163.35 - - Fri 18 Nov, 2022 94.95 - 19.00 - - Thu 17 Nov, 2022 101.05 - 25.10 - -
NICKEL options price for Strike: 2440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 4.25 - 181.65 - - Fri 18 Nov, 2022 80.95 - 24.95 - - Thu 17 Nov, 2022 87.60 - 31.65 - -
NICKEL options price for Strike: 2460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 3.00 - 200.40 - - Fri 18 Nov, 2022 68.15 - 32.15 - - Thu 17 Nov, 2022 75.20 - 39.25 - -
NICKEL options price for Strike: 2480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 2.10 - 219.45 - - Fri 18 Nov, 2022 56.65 - 40.65 - - Thu 17 Nov, 2022 63.95 - 47.95 - -
NICKEL options price for Strike: 2500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 1.40 - 238.80 - - Fri 18 Nov, 2022 46.45 - 50.45 - - Thu 17 Nov, 2022 53.85 - 57.85 - -
NICKEL options price for Strike: 2520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.95 - 258.30 - - Fri 18 Nov, 2022 37.55 - 61.55 - - Thu 17 Nov, 2022 44.85 - 68.85 - -
NICKEL options price for Strike: 2540 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.65 - 278.00 - - Fri 18 Nov, 2022 29.95 - 73.90 - - Thu 17 Nov, 2022 37.00 - 80.95 - -
NICKEL options price for Strike: 2560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.40 - 297.75 - - Fri 18 Nov, 2022 23.50 - 87.45 - -
NICKEL options price for Strike: 2580 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.25 - 317.60 - - Fri 18 Nov, 2022 18.20 - 102.15 - -
NICKEL options price for Strike: 2600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.15 - 337.50 - - Fri 18 Nov, 2022 13.85 - 117.80 - -
NICKEL options price for Strike: 2620 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.10 - 357.40 - - Fri 18 Nov, 2022 10.40 - 134.30 - -
NICKEL options price for Strike: 2640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 21 Nov, 2022 0.05 - 377.35 - - Fri 18 Nov, 2022 7.70 - 151.60 - -
NICKEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
