NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice NICKEL Call Put options target price & charts for NICKEL (GILAT Gillette Nickel Dhatu)
NICKEL - Share NICKEL (GILAT Gillette Nickel Dhatu) trades in COMMODITY under BASE METALS
0
NICKEL Most Active Call Put Options
If you want a more indepth
option chain analysis of NICKEL (GILAT Gillette Nickel Dhatu), then click here
Charts and more
Show all stock options list
Available expiries for NICKEL NICKEL Expiry as on: 19 Aug, 2022. View: 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023
NICKEL SPOT Price: 1358.10 as on 19 Dec, 2025
NICKEL (GILAT Gillette Nickel Dhatu) (NICKEL) target & price
NICKEL Target Price Target up: 1382.83 Target up: 1376.65 Target up: 1370.47 Target down: 1345.73 Target down: 1339.55 Target down: 1333.37 Target down: 1308.63
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 1358.10 1328.70 1358.10 1321.00 0 M 18 Thu Dec 2025 1328.30 1310.00 1335.00 1301.20 0 M 17 Wed Dec 2025 1317.90 1334.80 1334.80 1317.90 0 M 16 Tue Dec 2025 1320.00 1283.50 1320.00 1283.50 0 M 15 Mon Dec 2025 1325.70 1304.00 1325.70 1220.00 0 M 12 Fri Dec 2025 1331.00 1290.00 1331.00 1275.00 0 M 11 Thu Dec 2025 1289.20 1299.10 1307.90 1280.00 0 M 10 Wed Dec 2025 1341.60 1303.20 1341.60 1292.10 0 M
Maximum CALL writing has been for strikes: 1720 1740 1760 These will serve as resistance
Maximum PUT writing has been for strikes: 1720 1740 1760 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
NICKEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NICKEL options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 197.95 - 0.05 - - Thu 18 Aug, 2022 157.95 - 0.05 - - Wed 17 Aug, 2022 158.00 - 0.05 - - Tue 16 Aug, 2022 161.35 - 1.50 - - Fri 12 Aug, 2022 167.00 - 1.20 - - Thu 11 Aug, 2022 152.55 - 2.75 - -
NICKEL options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 177.95 - 0.05 - - Thu 18 Aug, 2022 138.00 - 0.05 - - Wed 17 Aug, 2022 138.10 - 0.20 - - Tue 16 Aug, 2022 142.45 - 2.60 - - Fri 12 Aug, 2022 147.95 - 2.10 - - Thu 11 Aug, 2022 134.20 - 4.40 - -
NICKEL options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 158.00 - 0.05 - - Thu 18 Aug, 2022 118.05 - 0.10 - - Wed 17 Aug, 2022 118.45 - 0.50 - - Tue 16 Aug, 2022 124.15 - 4.30 - - Fri 12 Aug, 2022 129.40 - 3.55 - - Thu 11 Aug, 2022 116.60 - 6.75 - - Wed 10 Aug, 2022 118.55 - 8.75 - - Mon 08 Aug, 2022 174.45 - 6.30 - - Fri 05 Aug, 2022 194.60 - 5.80 - -
NICKEL options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 138.00 - 0.05 - - Thu 18 Aug, 2022 98.30 - 0.30 - - Wed 17 Aug, 2022 99.15 - 1.20 - - Tue 16 Aug, 2022 106.70 - 6.80 - - Fri 12 Aug, 2022 111.60 - 5.75 - - Thu 11 Aug, 2022 99.95 - 10.05 - - Wed 10 Aug, 2022 102.35 - 12.45 - - Mon 08 Aug, 2022 156.95 - 8.75 - - Fri 05 Aug, 2022 176.85 - 8.00 - -
NICKEL options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 118.00 - 0.05 - - Thu 18 Aug, 2022 78.95 - 0.95 - - Wed 17 Aug, 2022 80.60 - 2.65 - - Tue 16 Aug, 2022 90.20 - 10.30 - - Fri 12 Aug, 2022 94.75 - 8.85 - - Thu 11 Aug, 2022 84.40 - 14.50 - - Wed 10 Aug, 2022 87.20 - 17.30 - - Mon 08 Aug, 2022 140.15 - 11.90 - - Fri 05 Aug, 2022 159.65 - 10.80 - -
NICKEL options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 98.00 - 0.05 - - Thu 18 Aug, 2022 60.50 - 2.55 - - Wed 17 Aug, 2022 63.25 - 5.30 - - Tue 16 Aug, 2022 74.95 - 15.05 - - Fri 12 Aug, 2022 79.05 - 13.15 - - Thu 11 Aug, 2022 70.15 - 20.20 - - Wed 10 Aug, 2022 73.25 - 23.35 - - Mon 08 Aug, 2022 124.10 - 15.85 - - Fri 05 Aug, 2022 143.20 - 14.25 - -
NICKEL options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 78.10 - 0.15 - - Thu 18 Aug, 2022 43.75 - 5.75 - - Wed 17 Aug, 2022 47.65 - 9.65 - - Tue 16 Aug, 2022 61.15 - 21.20 - - Fri 12 Aug, 2022 64.75 - 18.80 - - Thu 11 Aug, 2022 57.30 - 27.35 - - Wed 10 Aug, 2022 60.70 - 30.70 - - Mon 08 Aug, 2022 109.00 - 20.70 - - Fri 05 Aug, 2022 127.50 - 18.55 - -
NICKEL options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 58.60 - 0.65 - - Thu 18 Aug, 2022 29.45 - 11.45 - - Wed 17 Aug, 2022 34.20 - 16.20 - - Tue 16 Aug, 2022 48.90 - 28.90 - - Fri 12 Aug, 2022 52.00 - 26.00 - - Thu 11 Aug, 2022 46.00 - 36.00 - - Wed 10 Aug, 2022 49.50 - 39.50 - - Mon 08 Aug, 2022 94.90 - 26.55 - - Fri 05 Aug, 2022 112.70 - 23.70 - -
NICKEL options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 40.30 - 2.30 - - Thu 18 Aug, 2022 18.25 - 20.25 - - Wed 17 Aug, 2022 23.30 - 25.30 - - Tue 16 Aug, 2022 38.25 - 38.25 - - Fri 12 Aug, 2022 40.85 - 34.85 - - Thu 11 Aug, 2022 36.20 - 46.20 - - Wed 10 Aug, 2022 39.75 - 49.75 - - Mon 08 Aug, 2022 81.90 - 33.50 - - Fri 05 Aug, 2022 98.85 - 29.80 - -
NICKEL options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 24.60 - 6.60 - - Thu 18 Aug, 2022 10.30 - 32.25 - - Wed 17 Aug, 2022 14.95 - 36.95 - - Tue 16 Aug, 2022 29.30 - 49.25 - - Fri 12 Aug, 2022 31.40 - 45.40 - - Thu 11 Aug, 2022 27.95 - 57.90 - - Wed 10 Aug, 2022 31.40 - 61.35 - - Mon 08 Aug, 2022 69.95 - 41.55 - - Fri 05 Aug, 2022 86.00 - 36.90 - -
NICKEL options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 12.85 - 14.85 - - Thu 18 Aug, 2022 5.25 - 47.20 - - Wed 17 Aug, 2022 9.05 - 51.05 - - Tue 16 Aug, 2022 21.95 - 61.90 - - Fri 12 Aug, 2022 23.60 - 57.55 - - Thu 11 Aug, 2022 21.15 - 71.10 - - Wed 10 Aug, 2022 24.40 - 74.35 - - Mon 08 Aug, 2022 59.20 - 50.70 - - Fri 05 Aug, 2022 74.20 - 45.10 - -
NICKEL options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 5.60 - 27.60 - - Thu 18 Aug, 2022 2.40 - 64.35 - - Wed 17 Aug, 2022 5.15 - 67.10 - - Tue 16 Aug, 2022 16.05 - 75.95 - - Fri 12 Aug, 2022 17.30 - 71.25 - - Thu 11 Aug, 2022 15.70 - 85.60 - - Wed 10 Aug, 2022 18.65 - 88.55 - - Mon 08 Aug, 2022 49.60 - 61.05 - - Fri 05 Aug, 2022 63.50 - 54.35 - -
NICKEL options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 1.95 - 43.95 - - Thu 18 Aug, 2022 1.00 - 82.95 - - Wed 17 Aug, 2022 2.70 - 84.70 - - Tue 16 Aug, 2022 11.45 - 91.35 - - Fri 12 Aug, 2022 12.40 - 86.30 - - Thu 11 Aug, 2022 11.40 - 101.30 - - Wed 10 Aug, 2022 14.00 - 103.90 - - Mon 08 Aug, 2022 41.10 - 72.55 - - Fri 05 Aug, 2022 53.90 - 64.65 - -
NICKEL options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.55 - 62.55 - - Thu 18 Aug, 2022 0.35 - 102.30 - - Wed 17 Aug, 2022 1.35 - 103.30 - - Tue 16 Aug, 2022 7.95 - 107.85 - - Fri 12 Aug, 2022 8.65 - 102.55 - - Thu 11 Aug, 2022 8.10 - 117.95 - - Wed 10 Aug, 2022 10.35 - 120.20 - - Mon 08 Aug, 2022 33.75 - 85.15 - - Fri 05 Aug, 2022 45.30 - 76.05 - -
NICKEL options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.10 - 82.10 - - Thu 18 Aug, 2022 0.10 - 122.10 - - Wed 17 Aug, 2022 0.60 - 122.55 - - Tue 16 Aug, 2022 5.40 - 125.30 - - Fri 12 Aug, 2022 5.90 - 119.75 - - Thu 11 Aug, 2022 5.65 - 135.50 - - Wed 10 Aug, 2022 7.50 - 137.30 - - Mon 08 Aug, 2022 27.40 - 98.75 - - Fri 05 Aug, 2022 37.75 - 88.45 - -
NICKEL options price for Strike: 2020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 102.00 - - Thu 18 Aug, 2022 0.05 - 142.00 - - Wed 17 Aug, 2022 0.25 - 142.20 - - Tue 16 Aug, 2022 3.60 - 143.45 - - Fri 12 Aug, 2022 3.90 - 137.75 - - Thu 11 Aug, 2022 3.85 - 153.65 - - Wed 10 Aug, 2022 5.35 - 155.15 - - Mon 08 Aug, 2022 22.00 - 113.30 - - Fri 05 Aug, 2022 31.20 - 101.85 - -
NICKEL options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 122.00 - - Thu 18 Aug, 2022 0.05 - 161.95 - - Wed 17 Aug, 2022 0.10 - 162.05 - - Tue 16 Aug, 2022 2.35 - 162.15 - - Fri 12 Aug, 2022 2.55 - 156.35 - - Thu 11 Aug, 2022 2.60 - 172.35 - - Wed 10 Aug, 2022 3.75 - 173.50 - - Mon 08 Aug, 2022 17.50 - 128.75 - - Fri 05 Aug, 2022 25.55 - 116.15 - -
NICKEL options price for Strike: 2060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 142.00 - - Thu 18 Aug, 2022 0.05 - 181.95 - - Wed 17 Aug, 2022 0.05 - 181.95 - - Tue 16 Aug, 2022 1.45 - 181.30 - - Fri 12 Aug, 2022 1.60 - 175.40 - - Thu 11 Aug, 2022 1.70 - 191.45 - - Wed 10 Aug, 2022 2.60 - 192.30 - - Mon 08 Aug, 2022 13.75 - 145.00 - - Fri 05 Aug, 2022 20.70 - 131.25 - -
NICKEL options price for Strike: 2080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 162.00 - - Thu 18 Aug, 2022 0.05 - 201.95 - - Wed 17 Aug, 2022 0.05 - 201.90 - - Tue 16 Aug, 2022 0.90 - 200.70 - - Fri 12 Aug, 2022 1.00 - 194.75 - - Thu 11 Aug, 2022 1.10 - 210.80 - - Wed 10 Aug, 2022 1.75 - 211.45 - - Mon 08 Aug, 2022 10.70 - 161.90 - - Fri 05 Aug, 2022 16.65 - 147.15 - -
NICKEL options price for Strike: 2100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 181.95 - - Thu 18 Aug, 2022 0.05 - 221.95 - - Wed 17 Aug, 2022 0.05 - 221.90 - - Tue 16 Aug, 2022 0.55 - 220.30 - - Fri 12 Aug, 2022 0.60 - 214.35 - - Thu 11 Aug, 2022 0.70 - 230.35 - - Wed 10 Aug, 2022 1.15 - 230.80 - - Mon 08 Aug, 2022 8.25 - 179.40 - - Fri 05 Aug, 2022 13.25 - 163.75 - -
NICKEL options price for Strike: 2120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 201.95 - - Thu 18 Aug, 2022 0.05 - 241.95 - - Wed 17 Aug, 2022 0.05 - 241.90 - - Tue 16 Aug, 2022 0.30 - 240.05 - - Fri 12 Aug, 2022 0.35 - 234.05 - - Thu 11 Aug, 2022 0.40 - 250.10 - - Wed 10 Aug, 2022 0.75 - 250.40 - - Mon 08 Aug, 2022 6.30 - 197.35 - - Fri 05 Aug, 2022 10.45 - 180.90 - -
NICKEL options price for Strike: 2140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 221.95 - - Thu 18 Aug, 2022 0.05 - 261.90 - - Wed 17 Aug, 2022 0.05 - 261.90 - - Tue 16 Aug, 2022 0.20 - 259.90 - - Fri 12 Aug, 2022 0.20 - 253.90 - - Thu 11 Aug, 2022 0.25 - 269.90 - - Wed 10 Aug, 2022 0.50 - 270.10 - - Mon 08 Aug, 2022 4.75 - 215.80 - - Fri 05 Aug, 2022 8.20 - 198.55 - -
NICKEL options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 241.95 - - Thu 18 Aug, 2022 0.05 - 281.90 - - Wed 17 Aug, 2022 0.05 - 281.85 - - Tue 16 Aug, 2022 0.10 - 279.80 - - Fri 12 Aug, 2022 0.10 - 273.80 - - Thu 11 Aug, 2022 0.15 - 289.75 - - Wed 10 Aug, 2022 0.30 - 289.85 - - Mon 08 Aug, 2022 3.55 - 234.55 - - Fri 05 Aug, 2022 6.35 - 216.70 - -
NICKEL options price for Strike: 2180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 261.95 - - Thu 18 Aug, 2022 0.05 - 301.90 - - Wed 17 Aug, 2022 0.05 - 301.85 - - Tue 16 Aug, 2022 0.05 - 299.75 - - Fri 12 Aug, 2022 0.05 - 293.70 - - Thu 11 Aug, 2022 0.10 - 309.65 - - Wed 10 Aug, 2022 0.20 - 309.75 - - Mon 08 Aug, 2022 2.60 - 253.55 - - Fri 05 Aug, 2022 4.85 - 235.15 - -
NICKEL options price for Strike: 2200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 281.95 - - Thu 18 Aug, 2022 0.05 - 321.90 - - Wed 17 Aug, 2022 0.05 - 321.85 - - Tue 16 Aug, 2022 0.05 - 319.70 - - Fri 12 Aug, 2022 0.05 - 313.65 - - Thu 11 Aug, 2022 0.05 - 329.60 - - Wed 10 Aug, 2022 0.10 - 329.60 - - Mon 08 Aug, 2022 1.90 - 272.85 - - Fri 05 Aug, 2022 3.70 - 253.95 - -
NICKEL options price for Strike: 2220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 301.95 - - Thu 18 Aug, 2022 0.05 - 341.90 - - Wed 17 Aug, 2022 0.05 - 341.85 - - Tue 16 Aug, 2022 0.05 - 339.65 - - Fri 12 Aug, 2022 0.05 - 333.60 - - Thu 11 Aug, 2022 0.05 - 349.55 - - Wed 10 Aug, 2022 0.05 - 349.55 - - Mon 08 Aug, 2022 1.40 - 292.25 - - Fri 05 Aug, 2022 2.80 - 273.00 - -
NICKEL options price for Strike: 2240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 321.95 - - Thu 18 Aug, 2022 0.05 - 361.90 - - Wed 17 Aug, 2022 0.05 - 361.85 - - Tue 16 Aug, 2022 0.05 - 359.65 - - Fri 12 Aug, 2022 0.05 - 353.60 - - Thu 11 Aug, 2022 0.05 - 369.50 - - Wed 10 Aug, 2022 0.05 - 369.50 - - Mon 08 Aug, 2022 1.00 - 311.85 - - Fri 05 Aug, 2022 2.10 - 292.25 - -
NICKEL options price for Strike: 2260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 341.95 - - Thu 18 Aug, 2022 0.05 - 381.90 - - Wed 17 Aug, 2022 0.05 - 381.85 - - Tue 16 Aug, 2022 0.05 - 379.60 - - Fri 12 Aug, 2022 0.05 - 373.55 - - Thu 11 Aug, 2022 0.05 - 389.50 - - Wed 10 Aug, 2022 0.05 - 389.45 - - Mon 08 Aug, 2022 0.70 - 331.50 - - Fri 05 Aug, 2022 1.55 - 311.70 - -
NICKEL options price for Strike: 2280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 361.95 - - Thu 18 Aug, 2022 0.05 - 401.90 - - Wed 17 Aug, 2022 0.05 - 401.80 - - Tue 16 Aug, 2022 0.05 - 399.60 - - Fri 12 Aug, 2022 0.05 - 393.55 - - Thu 11 Aug, 2022 0.05 - 409.45 - - Wed 10 Aug, 2022 0.05 - 409.40 - - Mon 08 Aug, 2022 0.50 - 351.25 - - Fri 05 Aug, 2022 1.15 - 331.25 - -
NICKEL options price for Strike: 2300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 381.95 - - Thu 18 Aug, 2022 0.05 - 421.85 - - Wed 17 Aug, 2022 0.05 - 421.80 - - Tue 16 Aug, 2022 0.05 - 419.55 - - Fri 12 Aug, 2022 0.05 - 413.50 - - Thu 11 Aug, 2022 0.05 - 429.40 - - Wed 10 Aug, 2022 0.05 - 429.35 - - Mon 08 Aug, 2022 0.35 - 371.05 - - Fri 05 Aug, 2022 0.85 - 350.90 - -
NICKEL options price for Strike: 2320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 401.95 - - Thu 18 Aug, 2022 0.05 - 441.85 - - Wed 17 Aug, 2022 0.05 - 441.80 - - Tue 16 Aug, 2022 0.05 - 439.55 - - Fri 12 Aug, 2022 0.05 - 433.50 - - Thu 11 Aug, 2022 0.05 - 449.40 - - Wed 10 Aug, 2022 0.05 - 449.30 - - Mon 08 Aug, 2022 0.25 - 390.90 - - Fri 05 Aug, 2022 0.60 - 370.60 - -
NICKEL options price for Strike: 2340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 421.95 - - Thu 18 Aug, 2022 0.05 - 461.85 - - Wed 17 Aug, 2022 0.05 - 461.80 - - Tue 16 Aug, 2022 0.05 - 459.50 - - Fri 12 Aug, 2022 0.05 - 453.45 - - Thu 11 Aug, 2022 0.05 - 469.35 - - Wed 10 Aug, 2022 0.05 - 469.30 - - Mon 08 Aug, 2022 0.15 - 410.80 - - Fri 05 Aug, 2022 0.45 - 390.40 - -
NICKEL options price for Strike: 2360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 441.95 - - Thu 18 Aug, 2022 0.05 - 481.85 - - Wed 17 Aug, 2022 0.05 - 481.80 - - Tue 16 Aug, 2022 0.05 - 479.50 - - Fri 12 Aug, 2022 0.05 - 473.45 - - Thu 11 Aug, 2022 0.05 - 489.35 - - Wed 10 Aug, 2022 0.05 - 489.25 - - Mon 08 Aug, 2022 0.10 - 430.70 - - Fri 05 Aug, 2022 0.30 - 410.20 - -
NICKEL options price for Strike: 2380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 461.95 - - Thu 18 Aug, 2022 0.05 - 501.85 - - Wed 17 Aug, 2022 0.05 - 501.75 - - Tue 16 Aug, 2022 0.05 - 499.45 - - Fri 12 Aug, 2022 0.05 - 493.40 - - Thu 11 Aug, 2022 0.05 - 509.30 - - Wed 10 Aug, 2022 0.05 - 509.25 - - Mon 08 Aug, 2022 0.05 - 450.60 - - Fri 05 Aug, 2022 0.20 - 430.10 - -
NICKEL options price for Strike: 2400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 481.95 - - Thu 18 Aug, 2022 0.05 - 521.85 - - Wed 17 Aug, 2022 0.05 - 521.75 - - Tue 16 Aug, 2022 0.05 - 519.45 - - Fri 12 Aug, 2022 0.05 - 513.40 - - Thu 11 Aug, 2022 0.05 - 529.30 - - Wed 10 Aug, 2022 0.05 - 529.20 - - Mon 08 Aug, 2022 0.05 - 470.55 - - Fri 05 Aug, 2022 0.15 - 450.00 - -
NICKEL options price for Strike: 2420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 501.90 - - Thu 18 Aug, 2022 0.05 - 541.85 - - Wed 17 Aug, 2022 0.05 - 541.75 - - Tue 16 Aug, 2022 0.05 - 539.45 - - Fri 12 Aug, 2022 0.05 - 533.35 - - Thu 11 Aug, 2022 0.05 - 549.25 - - Wed 10 Aug, 2022 0.05 - 549.15 - - Mon 08 Aug, 2022 0.05 - 490.50 - - Fri 05 Aug, 2022 0.10 - 469.90 - -
NICKEL options price for Strike: 2440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 521.90 - - Thu 18 Aug, 2022 0.05 - 561.85 - - Wed 17 Aug, 2022 0.05 - 561.75 - - Tue 16 Aug, 2022 0.05 - 559.40 - - Fri 12 Aug, 2022 0.05 - 553.35 - - Thu 11 Aug, 2022 0.05 - 569.20 - - Wed 10 Aug, 2022 0.05 - 569.15 - - Mon 08 Aug, 2022 0.05 - 510.45 - - Fri 05 Aug, 2022 0.05 - 489.80 - -
NICKEL options price for Strike: 2460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 541.90 - - Thu 18 Aug, 2022 0.05 - 581.80 - - Wed 17 Aug, 2022 0.05 - 581.75 - - Tue 16 Aug, 2022 0.05 - 579.40 - - Fri 12 Aug, 2022 0.05 - 573.30 - - Thu 11 Aug, 2022 0.05 - 589.20 - - Wed 10 Aug, 2022 0.05 - 589.10 - - Mon 08 Aug, 2022 0.05 - 530.40 - - Fri 05 Aug, 2022 0.05 - 509.75 - -
NICKEL options price for Strike: 2480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 561.90 - - Thu 18 Aug, 2022 0.05 - 601.80 - - Wed 17 Aug, 2022 0.05 - 601.75 - - Tue 16 Aug, 2022 0.05 - 599.35 - - Fri 12 Aug, 2022 0.05 - 593.30 - - Thu 11 Aug, 2022 0.05 - 609.15 - - Wed 10 Aug, 2022 0.05 - 609.10 - - Mon 08 Aug, 2022 0.05 - 550.35 - - Fri 05 Aug, 2022 0.05 - 529.70 - -
NICKEL options price for Strike: 2500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 581.90 - - Thu 18 Aug, 2022 0.05 - 621.80 - - Wed 17 Aug, 2022 0.05 - 621.70 - - Tue 16 Aug, 2022 0.05 - 619.35 - - Fri 12 Aug, 2022 0.05 - 613.25 - - Thu 11 Aug, 2022 0.05 - 629.15 - - Wed 10 Aug, 2022 0.05 - 629.05 - - Mon 08 Aug, 2022 0.05 - 570.30 - - Fri 05 Aug, 2022 0.05 - 549.65 - -
NICKEL options price for Strike: 2520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 601.90 - - Thu 18 Aug, 2022 0.05 - 641.80 - - Wed 17 Aug, 2022 0.05 - 641.70 - - Tue 16 Aug, 2022 0.05 - 639.30 - - Fri 12 Aug, 2022 0.05 - 633.25 - - Thu 11 Aug, 2022 0.05 - 649.10 - - Wed 10 Aug, 2022 0.05 - 649.00 - - Mon 08 Aug, 2022 0.05 - 590.25 - - Fri 05 Aug, 2022 0.05 - 569.60 - -
NICKEL options price for Strike: 2540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 621.90 - - Thu 18 Aug, 2022 0.05 - 661.80 - - Wed 17 Aug, 2022 0.05 - 661.70 - - Tue 16 Aug, 2022 0.05 - 659.30 - - Fri 12 Aug, 2022 0.05 - 653.20 - - Thu 11 Aug, 2022 0.05 - 669.10 - - Wed 10 Aug, 2022 0.05 - 669.00 - - Mon 08 Aug, 2022 0.05 - 610.20 - - Fri 05 Aug, 2022 0.05 - 589.55 - -
NICKEL options price for Strike: 2560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 641.90 - - Thu 18 Aug, 2022 0.05 - 681.80 - - Wed 17 Aug, 2022 0.05 - 681.70 - - Tue 16 Aug, 2022 0.05 - 679.30 - - Fri 12 Aug, 2022 0.05 - 673.20 - - Thu 11 Aug, 2022 0.05 - 689.05 - - Wed 10 Aug, 2022 0.05 - 688.95 - - Mon 08 Aug, 2022 0.05 - 630.15 - - Fri 05 Aug, 2022 0.05 - 609.50 - -
NICKEL options price for Strike: 2580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 661.90 - - Thu 18 Aug, 2022 0.05 - 701.80 - - Wed 17 Aug, 2022 0.05 - 701.70 - - Tue 16 Aug, 2022 0.05 - 699.25 - - Fri 12 Aug, 2022 0.05 - 693.15 - - Thu 11 Aug, 2022 0.05 - 709.05 - - Wed 10 Aug, 2022 0.05 - 708.95 - - Mon 08 Aug, 2022 0.05 - 650.15 - - Fri 05 Aug, 2022 0.05 - 629.45 - -
NICKEL options price for Strike: 2600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 681.90 - - Thu 18 Aug, 2022 0.05 - 721.80 - - Wed 17 Aug, 2022 0.05 - 721.65 - - Tue 16 Aug, 2022 0.05 - 719.25 - - Fri 12 Aug, 2022 0.05 - 713.15 - - Thu 11 Aug, 2022 0.05 - 729.00 - - Wed 10 Aug, 2022 0.05 - 728.90 - - Mon 08 Aug, 2022 0.05 - 670.10 - - Fri 05 Aug, 2022 0.05 - 649.40 - -
NICKEL options price for Strike: 2620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 701.90 - - Thu 18 Aug, 2022 0.05 - 741.80 - - Wed 17 Aug, 2022 0.05 - 741.65 - - Tue 16 Aug, 2022 0.05 - 739.20 - - Fri 12 Aug, 2022 0.05 - 733.10 - - Thu 11 Aug, 2022 0.05 - 749.00 - - Wed 10 Aug, 2022 0.05 - 748.85 - - Mon 08 Aug, 2022 0.05 - 690.05 - - Fri 05 Aug, 2022 0.05 - 669.35 - -
NICKEL options price for Strike: 2640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 721.90 - - Thu 18 Aug, 2022 0.05 - 761.75 - - Wed 17 Aug, 2022 0.05 - 761.65 - - Tue 16 Aug, 2022 0.05 - 759.20 - - Fri 12 Aug, 2022 0.05 - 753.10 - - Thu 11 Aug, 2022 0.05 - 768.95 - - Wed 10 Aug, 2022 0.05 - 768.85 - - Mon 08 Aug, 2022 0.05 - 710.00 - - Fri 05 Aug, 2022 0.05 - 689.30 - -
NICKEL options price for Strike: 2660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 741.90 - - Thu 18 Aug, 2022 0.05 - 781.75 - - Wed 17 Aug, 2022 0.05 - 781.65 - - Tue 16 Aug, 2022 0.05 - 779.15 - - Fri 12 Aug, 2022 0.05 - 773.05 - - Thu 11 Aug, 2022 0.05 - 788.95 - - Wed 10 Aug, 2022 0.05 - 788.80 - - Mon 08 Aug, 2022 0.05 - 729.95 - - Fri 05 Aug, 2022 0.05 - 709.25 - -
NICKEL options price for Strike: 2680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 761.90 - - Thu 18 Aug, 2022 0.05 - 801.75 - - Wed 17 Aug, 2022 0.05 - 801.65 - - Tue 16 Aug, 2022 0.05 - 799.15 - - Fri 12 Aug, 2022 0.05 - 793.05 - - Thu 11 Aug, 2022 0.05 - 808.90 - - Wed 10 Aug, 2022 0.05 - 808.80 - - Mon 08 Aug, 2022 0.05 - 749.90 - - Fri 05 Aug, 2022 0.05 - 729.20 - -
NICKEL options price for Strike: 2700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 781.90 - - Thu 18 Aug, 2022 0.05 - 821.75 - - Wed 17 Aug, 2022 0.05 - 821.65 - - Tue 16 Aug, 2022 0.05 - 819.15 - - Fri 12 Aug, 2022 0.05 - 813.00 - - Thu 11 Aug, 2022 0.05 - 828.85 - - Wed 10 Aug, 2022 0.05 - 828.75 - - Mon 08 Aug, 2022 0.05 - 769.85 - - Fri 05 Aug, 2022 0.05 - 749.20 - -
NICKEL options price for Strike: 2720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 801.90 - - Thu 18 Aug, 2022 0.05 - 841.75 - - Wed 17 Aug, 2022 0.05 - 841.60 - - Tue 16 Aug, 2022 0.05 - 839.10 - - Fri 12 Aug, 2022 0.05 - 833.00 - - Thu 11 Aug, 2022 0.05 - 848.85 - - Wed 10 Aug, 2022 0.05 - 848.70 - - Mon 08 Aug, 2022 0.05 - 789.85 - - Fri 05 Aug, 2022 0.05 - 769.15 - -
NICKEL options price for Strike: 2740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 821.90 - - Thu 18 Aug, 2022 0.05 - 861.75 - - Wed 17 Aug, 2022 0.05 - 861.60 - - Tue 16 Aug, 2022 0.05 - 859.10 - - Fri 12 Aug, 2022 0.05 - 852.95 - - Thu 11 Aug, 2022 0.05 - 868.80 - - Wed 10 Aug, 2022 0.05 - 868.70 - - Mon 08 Aug, 2022 0.05 - 809.80 - - Fri 05 Aug, 2022 0.05 - 789.10 - -
NICKEL options price for Strike: 2760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 841.85 - - Thu 18 Aug, 2022 0.05 - 881.75 - - Wed 17 Aug, 2022 0.05 - 881.60 - - Tue 16 Aug, 2022 0.05 - 879.05 - - Fri 12 Aug, 2022 0.05 - 872.95 - - Thu 11 Aug, 2022 0.05 - 888.80 - - Wed 10 Aug, 2022 0.05 - 888.65 - - Mon 08 Aug, 2022 0.05 - 829.75 - - Fri 05 Aug, 2022 0.05 - 809.05 - -
NICKEL options price for Strike: 2780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 861.85 - - Thu 18 Aug, 2022 0.05 - 901.75 - - Wed 17 Aug, 2022 0.05 - 901.60 - - Tue 16 Aug, 2022 0.05 - 899.05 - - Fri 12 Aug, 2022 0.05 - 892.90 - - Thu 11 Aug, 2022 0.05 - 908.75 - - Wed 10 Aug, 2022 0.05 - 908.60 - - Mon 08 Aug, 2022 0.05 - 849.70 - - Fri 05 Aug, 2022 0.05 - 829.00 - -
NICKEL options price for Strike: 2800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 881.85 - - Thu 18 Aug, 2022 0.05 - 921.70 - - Wed 17 Aug, 2022 0.05 - 921.60 - - Tue 16 Aug, 2022 0.05 - 919.00 - - Fri 12 Aug, 2022 0.05 - 912.90 - - Thu 11 Aug, 2022 0.05 - 928.75 - - Wed 10 Aug, 2022 0.05 - 928.60 - - Mon 08 Aug, 2022 0.05 - 869.65 - - Fri 05 Aug, 2022 0.05 - 848.95 - -
NICKEL options price for Strike: 2820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 901.85 - - Thu 18 Aug, 2022 0.05 - 941.70 - - Wed 17 Aug, 2022 0.05 - 941.55 - - Tue 16 Aug, 2022 0.05 - 939.00 - - Fri 12 Aug, 2022 0.05 - 932.85 - - Thu 11 Aug, 2022 0.05 - 948.70 - - Wed 10 Aug, 2022 0.05 - 948.55 - - Mon 08 Aug, 2022 0.05 - 889.60 - - Fri 05 Aug, 2022 0.05 - 868.90 - -
NICKEL options price for Strike: 2840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 921.85 - - Thu 18 Aug, 2022 0.05 - 961.70 - - Wed 17 Aug, 2022 0.05 - 961.55 - - Tue 16 Aug, 2022 0.05 - 959.00 - - Fri 12 Aug, 2022 0.05 - 952.85 - - Thu 11 Aug, 2022 0.05 - 968.70 - - Wed 10 Aug, 2022 0.05 - 968.55 - - Mon 08 Aug, 2022 0.05 - 909.60 - - Fri 05 Aug, 2022 0.05 - 888.90 - -
NICKEL options price for Strike: 2860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 941.85 - - Thu 18 Aug, 2022 0.05 - 981.70 - - Wed 17 Aug, 2022 0.05 - 981.55 - - Tue 16 Aug, 2022 0.05 - 978.95 - - Fri 12 Aug, 2022 0.05 - 972.80 - - Thu 11 Aug, 2022 0.05 - 988.65 - - Wed 10 Aug, 2022 0.05 - 988.50 - - Mon 08 Aug, 2022 0.05 - 929.55 - - Fri 05 Aug, 2022 0.05 - 908.85 - -
NICKEL options price for Strike: 2880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 961.85 - - Thu 18 Aug, 2022 0.05 - 1001.70 - - Wed 17 Aug, 2022 0.05 - 1001.55 - - Tue 16 Aug, 2022 0.05 - 998.95 - - Fri 12 Aug, 2022 0.05 - 992.80 - - Thu 11 Aug, 2022 0.05 - 1008.65 - - Wed 10 Aug, 2022 0.05 - 1008.45 - - Mon 08 Aug, 2022 0.05 - 949.50 - - Fri 05 Aug, 2022 0.05 - 928.80 - -
NICKEL options price for Strike: 2900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 981.85 - - Thu 18 Aug, 2022 0.05 - 1021.70 - - Wed 17 Aug, 2022 0.05 - 1021.55 - - Tue 16 Aug, 2022 0.05 - 1018.90 - - Fri 12 Aug, 2022 0.05 - 1012.75 - - Thu 11 Aug, 2022 0.05 - 1028.60 - - Wed 10 Aug, 2022 0.05 - 1028.45 - - Mon 08 Aug, 2022 0.05 - 969.45 - - Fri 05 Aug, 2022 0.05 - 948.75 - -
NICKEL options price for Strike: 2920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 1001.85 - - Thu 18 Aug, 2022 0.05 - 1041.70 - - Wed 17 Aug, 2022 0.05 - 1041.55 - - Tue 16 Aug, 2022 0.05 - 1038.90 - - Fri 12 Aug, 2022 0.05 - 1032.75 - - Thu 11 Aug, 2022 0.05 - 1048.55 - - Wed 10 Aug, 2022 0.05 - 1048.40 - - Mon 08 Aug, 2022 0.05 - 989.40 - - Fri 05 Aug, 2022 0.05 - 968.70 - -
NICKEL options price for Strike: 2940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 1021.85 - - Thu 18 Aug, 2022 0.05 - 1061.70 - - Wed 17 Aug, 2022 0.05 - 1061.50 - - Tue 16 Aug, 2022 0.05 - 1058.85 - - Fri 12 Aug, 2022 0.05 - 1052.75 - - Thu 11 Aug, 2022 0.05 - 1068.55 - - Wed 10 Aug, 2022 0.05 - 1068.40 - - Mon 08 Aug, 2022 0.05 - 1009.35 - - Fri 05 Aug, 2022 0.05 - 988.65 - -
NICKEL options price for Strike: 2960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 1041.85 - - Thu 18 Aug, 2022 0.05 - 1081.65 - - Wed 17 Aug, 2022 0.05 - 1081.50 - - Tue 16 Aug, 2022 0.05 - 1078.85 - - Fri 12 Aug, 2022 0.05 - 1072.70 - - Thu 11 Aug, 2022 0.05 - 1088.50 - - Wed 10 Aug, 2022 0.05 - 1088.35 - - Mon 08 Aug, 2022 0.05 - 1029.35 - - Fri 05 Aug, 2022 0.05 - 1008.60 - -
NICKEL options price for Strike: 2980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 1061.85 - - Thu 18 Aug, 2022 0.05 - 1101.65 - - Wed 17 Aug, 2022 0.05 - 1101.50 - - Tue 16 Aug, 2022 0.05 - 1098.85 - - Fri 12 Aug, 2022 0.05 - 1092.70 - - Thu 11 Aug, 2022 0.05 - 1108.50 - - Wed 10 Aug, 2022 0.05 - 1108.30 - - Mon 08 Aug, 2022 0.05 - 1049.30 - - Fri 05 Aug, 2022 0.05 - 1028.55 - -
NICKEL options price for Strike: 3000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 1081.85 - - Thu 18 Aug, 2022 0.05 - 1121.65 - - Wed 17 Aug, 2022 0.05 - 1121.50 - - Tue 16 Aug, 2022 0.05 - 1118.80 - - Fri 12 Aug, 2022 0.05 - 1112.65 - - Thu 11 Aug, 2022 0.05 - 1128.45 - - Wed 10 Aug, 2022 0.05 - 1128.30 - - Mon 08 Aug, 2022 0.05 - 1069.25 - - Fri 05 Aug, 2022 0.05 - 1048.55 - -
NICKEL options price for Strike: 3020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 1101.85 - - Thu 18 Aug, 2022 0.05 - 1141.65 - - Wed 17 Aug, 2022 0.05 - 1141.50 - - Tue 16 Aug, 2022 0.05 - 1138.80 - - Fri 12 Aug, 2022 0.05 - 1132.65 - - Thu 11 Aug, 2022 0.05 - 1148.45 - - Wed 10 Aug, 2022 0.05 - 1148.25 - - Mon 08 Aug, 2022 0.05 - 1089.20 - - Fri 05 Aug, 2022 0.05 - 1068.50 - -
NICKEL options price for Strike: 3040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 1121.85 - - Thu 18 Aug, 2022 0.05 - 1161.65 - - Wed 17 Aug, 2022 0.05 - 1161.45 - - Tue 16 Aug, 2022 0.05 - 1158.75 - - Fri 12 Aug, 2022 0.05 - 1152.60 - - Thu 11 Aug, 2022 0.05 - 1168.40 - - Wed 10 Aug, 2022 0.05 - 1168.25 - - Mon 08 Aug, 2022 0.05 - 1109.15 - - Fri 05 Aug, 2022 0.05 - 1088.45 - -
NICKEL options price for Strike: 3060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 1141.85 - - Thu 18 Aug, 2022 0.05 - 1181.65 - - Wed 17 Aug, 2022 0.05 - 1181.45 - - Tue 16 Aug, 2022 0.05 - 1178.75 - - Fri 12 Aug, 2022 0.05 - 1172.60 - - Thu 11 Aug, 2022 0.05 - 1188.40 - - Wed 10 Aug, 2022 0.05 - 1188.20 - - Mon 08 Aug, 2022 0.05 - 1129.10 - - Fri 05 Aug, 2022 0.05 - 1108.40 - -
NICKEL options price for Strike: 3080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 1161.80 - - Thu 18 Aug, 2022 0.05 - 1201.65 - - Wed 17 Aug, 2022 0.05 - 1201.45 - - Tue 16 Aug, 2022 0.05 - 1198.75 - - Fri 12 Aug, 2022 0.05 - 1192.55 - - Thu 11 Aug, 2022 0.05 - 1208.35 - - Wed 10 Aug, 2022 0.05 - 1208.15 - - Mon 08 Aug, 2022 0.05 - 1149.05 - - Fri 05 Aug, 2022 0.05 - 1128.35 - -
NICKEL options price for Strike: 3100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 1181.80 - - Thu 18 Aug, 2022 0.05 - 1221.65 - - Wed 17 Aug, 2022 0.05 - 1221.45 - - Tue 16 Aug, 2022 0.05 - 1218.70 - - Fri 12 Aug, 2022 0.05 - 1212.55 - - Thu 11 Aug, 2022 0.05 - 1228.35 - - Wed 10 Aug, 2022 0.05 - 1228.15 - - Mon 08 Aug, 2022 0.05 - 1169.05 - - Fri 05 Aug, 2022 0.05 - 1148.30 - -
NICKEL options price for Strike: 3120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 1201.80 - - Thu 18 Aug, 2022 0.05 - 1241.60 - - Wed 17 Aug, 2022 0.05 - 1241.45 - - Tue 16 Aug, 2022 0.05 - 1238.70 - - Fri 12 Aug, 2022 0.05 - 1232.50 - - Thu 11 Aug, 2022 0.05 - 1248.30 - - Wed 10 Aug, 2022 0.05 - 1248.10 - - Mon 08 Aug, 2022 0.05 - 1189.00 - - Fri 05 Aug, 2022 0.05 - 1168.25 - -
NICKEL options price for Strike: 3140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 1221.80 - - Thu 18 Aug, 2022 0.05 - 1261.60 - - Wed 17 Aug, 2022 0.05 - 1261.45 - - Tue 16 Aug, 2022 0.05 - 1258.65 - - Fri 12 Aug, 2022 0.05 - 1252.50 - - Thu 11 Aug, 2022 0.05 - 1268.25 - - Wed 10 Aug, 2022 0.05 - 1268.10 - - Mon 08 Aug, 2022 0.05 - 1208.95 - - Fri 05 Aug, 2022 0.05 - 1188.25 - -
NICKEL options price for Strike: 3160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Aug, 2022 0.05 - 1241.80 - - Thu 18 Aug, 2022 0.05 - 1281.60 - - Wed 17 Aug, 2022 0.05 - 1281.40 - - Tue 16 Aug, 2022 0.05 - 1278.65 - - Fri 12 Aug, 2022 0.05 - 1272.45 - - Thu 11 Aug, 2022 0.05 - 1288.25 - - Wed 10 Aug, 2022 0.05 - 1288.05 - - Mon 08 Aug, 2022 0.05 - 1228.90 - - Fri 05 Aug, 2022 0.05 - 1208.20 - -
NICKEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
