NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice NICKEL Call Put options target price & charts for NICKEL (GILAT Gillette Nickel Dhatu)
NICKEL - Share NICKEL (GILAT Gillette Nickel Dhatu) trades in COMMODITY under BASE METALS
0
NICKEL Most Active Call Put Options
If you want a more indepth
option chain analysis of NICKEL (GILAT Gillette Nickel Dhatu), then click here
Charts and more
Show all stock options list
Available expiries for NICKEL NICKEL Expiry as on: 20 Oct, 2022. View: 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023
NICKEL SPOT Price: 1358.10 as on 19 Dec, 2025
NICKEL (GILAT Gillette Nickel Dhatu) (NICKEL) target & price
NICKEL Target Price Target up: 1382.83 Target up: 1376.65 Target up: 1370.47 Target down: 1345.73 Target down: 1339.55 Target down: 1333.37 Target down: 1308.63
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 1358.10 1328.70 1358.10 1321.00 0 M 18 Thu Dec 2025 1328.30 1310.00 1335.00 1301.20 0 M 17 Wed Dec 2025 1317.90 1334.80 1334.80 1317.90 0 M 16 Tue Dec 2025 1320.00 1283.50 1320.00 1283.50 0 M 15 Mon Dec 2025 1325.70 1304.00 1325.70 1220.00 0 M 12 Fri Dec 2025 1331.00 1290.00 1331.00 1275.00 0 M 11 Thu Dec 2025 1289.20 1299.10 1307.90 1280.00 0 M 10 Wed Dec 2025 1341.60 1303.20 1341.60 1292.10 0 M
Maximum CALL writing has been for strikes: 1640 1660 1680 These will serve as resistance
Maximum PUT writing has been for strikes: 1640 1660 1680 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
NICKEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NICKEL options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 227.95 - 0.05 - - Wed 19 Oct, 2022 234.10 - 0.05 - - Tue 18 Oct, 2022 276.15 - 0.05 - - Mon 17 Oct, 2022 287.20 - 0.05 - - Fri 14 Oct, 2022 259.70 - 0.05 - - Thu 13 Oct, 2022 262.20 - 0.10 - - Wed 12 Oct, 2022 268.25 - 0.15 - - Tue 11 Oct, 2022 274.80 - 0.25 - - Mon 10 Oct, 2022 287.55 - 0.70 - -
NICKEL options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 207.95 - 0.05 - - Wed 19 Oct, 2022 214.15 - 0.05 - - Tue 18 Oct, 2022 256.15 - 0.05 - - Mon 17 Oct, 2022 267.25 - 0.05 - - Fri 14 Oct, 2022 239.80 - 0.05 - - Thu 13 Oct, 2022 242.35 - 0.15 - - Wed 12 Oct, 2022 248.40 - 0.30 - - Tue 11 Oct, 2022 255.05 - 0.50 - - Mon 10 Oct, 2022 268.00 - 1.10 - -
NICKEL options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 187.95 - 0.05 - - Wed 19 Oct, 2022 194.15 - 0.05 - - Tue 18 Oct, 2022 236.20 - 0.05 - - Mon 17 Oct, 2022 247.25 - 0.05 - - Fri 14 Oct, 2022 219.90 - 0.15 - - Thu 13 Oct, 2022 222.50 - 0.30 - - Wed 12 Oct, 2022 228.70 - 0.55 - - Tue 11 Oct, 2022 235.40 - 0.80 - - Mon 10 Oct, 2022 248.65 - 1.70 - -
NICKEL options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 167.95 - 0.05 - - Wed 19 Oct, 2022 174.15 - 0.05 - - Tue 18 Oct, 2022 216.20 - 0.05 - - Mon 17 Oct, 2022 227.30 - 0.05 - - Fri 14 Oct, 2022 200.10 - 0.35 - - Thu 13 Oct, 2022 202.85 - 0.60 - - Wed 12 Oct, 2022 209.10 - 0.95 - - Tue 11 Oct, 2022 216.00 - 1.35 - - Mon 10 Oct, 2022 229.55 - 2.55 - -
NICKEL options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 147.95 - 0.05 - - Wed 19 Oct, 2022 154.15 - 0.05 - - Tue 18 Oct, 2022 196.20 - 0.05 - - Mon 17 Oct, 2022 207.40 - 0.10 - - Fri 14 Oct, 2022 180.45 - 0.65 - - Thu 13 Oct, 2022 183.35 - 1.10 - - Wed 12 Oct, 2022 189.80 - 1.60 - - Tue 11 Oct, 2022 196.80 - 2.15 - - Mon 10 Oct, 2022 210.75 - 3.70 - -
NICKEL options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 128.00 - 0.05 - - Wed 19 Oct, 2022 134.15 - 0.05 - - Tue 18 Oct, 2022 176.20 - 0.05 - - Mon 17 Oct, 2022 187.60 - 0.30 - - Fri 14 Oct, 2022 161.00 - 1.20 - - Thu 13 Oct, 2022 164.20 - 1.90 - - Wed 12 Oct, 2022 170.80 - 2.60 - - Tue 11 Oct, 2022 178.00 - 3.30 - - Mon 10 Oct, 2022 192.35 - 5.30 - -
NICKEL options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 108.00 - 0.05 - - Wed 19 Oct, 2022 114.25 - 0.10 - - Tue 18 Oct, 2022 156.25 - 0.05 - - Mon 17 Oct, 2022 167.90 - 0.60 - - Fri 14 Oct, 2022 142.00 - 2.15 - - Thu 13 Oct, 2022 145.45 - 3.15 - - Wed 12 Oct, 2022 152.30 - 4.05 - - Tue 11 Oct, 2022 159.70 - 4.95 - - Mon 10 Oct, 2022 174.50 - 7.35 - -
NICKEL options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 88.00 - 0.05 - - Wed 19 Oct, 2022 94.45 - 0.30 - - Tue 18 Oct, 2022 136.35 - 0.15 - - Mon 17 Oct, 2022 148.50 - 1.15 - - Fri 14 Oct, 2022 123.55 - 3.70 - - Thu 13 Oct, 2022 127.35 - 5.05 - - Wed 12 Oct, 2022 134.40 - 6.10 - - Tue 11 Oct, 2022 142.00 - 7.25 - - Mon 10 Oct, 2022 157.20 - 10.05 - -
NICKEL options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 68.15 - 0.15 - - Wed 19 Oct, 2022 75.15 - 1.00 - - Tue 18 Oct, 2022 116.65 - 0.40 - - Mon 17 Oct, 2022 129.50 - 2.15 - - Fri 14 Oct, 2022 105.85 - 6.00 - - Thu 13 Oct, 2022 110.05 - 7.70 - - Wed 12 Oct, 2022 117.30 - 9.00 - - Tue 11 Oct, 2022 125.05 - 10.25 - - Mon 10 Oct, 2022 140.65 - 13.40 - -
NICKEL options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 48.85 - 0.85 - - Wed 19 Oct, 2022 56.80 - 2.65 - - Tue 18 Oct, 2022 97.30 - 1.05 - - Mon 17 Oct, 2022 111.15 - 3.75 - - Fri 14 Oct, 2022 89.20 - 9.25 - - Thu 13 Oct, 2022 93.75 - 11.35 - - Wed 12 Oct, 2022 101.15 - 12.80 - - Tue 11 Oct, 2022 109.00 - 14.15 - - Mon 10 Oct, 2022 124.90 - 17.60 - -
NICKEL options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 31.20 - 3.20 - - Wed 19 Oct, 2022 40.25 - 6.10 - - Tue 18 Oct, 2022 78.60 - 2.35 - - Mon 17 Oct, 2022 93.65 - 6.25 - - Fri 14 Oct, 2022 73.75 - 13.80 - - Thu 13 Oct, 2022 78.60 - 16.20 - - Wed 12 Oct, 2022 86.10 - 17.70 - - Tue 11 Oct, 2022 94.00 - 19.10 - - Mon 10 Oct, 2022 110.00 - 22.70 - -
NICKEL options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 17.05 - 9.05 - - Wed 19 Oct, 2022 26.40 - 12.20 - - Tue 18 Oct, 2022 61.15 - 4.90 - - Mon 17 Oct, 2022 77.30 - 9.85 - - Fri 14 Oct, 2022 59.75 - 19.80 - - Thu 13 Oct, 2022 64.80 - 22.40 - - Wed 12 Oct, 2022 72.25 - 23.85 - - Tue 11 Oct, 2022 80.10 - 25.20 - - Mon 10 Oct, 2022 96.10 - 28.75 - -
NICKEL options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 7.60 - 19.60 - - Wed 19 Oct, 2022 15.75 - 21.55 - - Tue 18 Oct, 2022 45.50 - 9.20 - - Mon 17 Oct, 2022 62.40 - 14.95 - - Fri 14 Oct, 2022 47.40 - 27.40 - - Thu 13 Oct, 2022 52.50 - 30.05 - - Wed 12 Oct, 2022 59.75 - 31.30 - - Tue 11 Oct, 2022 67.45 - 32.50 - - Mon 10 Oct, 2022 83.25 - 35.85 - -
NICKEL options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 2.65 - 34.65 - - Wed 19 Oct, 2022 8.50 - 34.30 - - Tue 18 Oct, 2022 32.10 - 15.80 - - Mon 17 Oct, 2022 49.15 - 21.65 - - Fri 14 Oct, 2022 36.75 - 36.75 - - Thu 13 Oct, 2022 41.75 - 39.25 - - Wed 12 Oct, 2022 48.70 - 40.20 - - Tue 11 Oct, 2022 56.05 - 41.10 - - Mon 10 Oct, 2022 71.50 - 44.05 - -
NICKEL options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 0.70 - 52.70 - - Wed 19 Oct, 2022 4.10 - 49.90 - - Tue 18 Oct, 2022 21.35 - 25.05 - - Mon 17 Oct, 2022 37.70 - 30.20 - - Fri 14 Oct, 2022 27.80 - 47.75 - - Thu 13 Oct, 2022 32.55 - 50.05 - - Wed 12 Oct, 2022 39.05 - 50.55 - - Tue 11 Oct, 2022 46.00 - 51.00 - - Mon 10 Oct, 2022 60.85 - 53.35 - -
NICKEL options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 0.15 - 72.15 - - Wed 19 Oct, 2022 1.75 - 67.55 - - Tue 18 Oct, 2022 13.30 - 37.00 - - Mon 17 Oct, 2022 28.10 - 40.60 - - Fri 14 Oct, 2022 20.50 - 60.45 - - Thu 13 Oct, 2022 24.90 - 62.35 - - Wed 12 Oct, 2022 30.80 - 62.25 - - Tue 11 Oct, 2022 37.25 - 62.20 - - Mon 10 Oct, 2022 51.30 - 63.75 - -
NICKEL options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 0.05 - 92.00 - - Wed 19 Oct, 2022 0.65 - 86.45 - - Tue 18 Oct, 2022 7.75 - 51.45 - - Mon 17 Oct, 2022 20.35 - 52.80 - - Fri 14 Oct, 2022 14.75 - 74.70 - - Thu 13 Oct, 2022 18.65 - 76.05 - - Wed 12 Oct, 2022 23.90 - 75.30 - - Tue 11 Oct, 2022 29.75 - 74.65 - - Mon 10 Oct, 2022 42.85 - 75.25 - -
NICKEL options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 0.05 - 112.00 - - Wed 19 Oct, 2022 0.20 - 106.00 - - Tue 18 Oct, 2022 4.20 - 67.85 - - Mon 17 Oct, 2022 14.30 - 66.75 - - Fri 14 Oct, 2022 10.35 - 90.25 - - Thu 13 Oct, 2022 13.65 - 91.05 - - Wed 12 Oct, 2022 18.25 - 89.60 - - Tue 11 Oct, 2022 23.40 - 88.30 - - Mon 10 Oct, 2022 35.45 - 87.85 - -
NICKEL options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 0.05 - 132.00 - - Wed 19 Oct, 2022 0.05 - 125.80 - - Tue 18 Oct, 2022 2.10 - 85.75 - - Mon 17 Oct, 2022 9.70 - 82.15 - - Fri 14 Oct, 2022 7.05 - 106.95 - - Thu 13 Oct, 2022 9.80 - 107.20 - - Wed 12 Oct, 2022 13.65 - 105.05 - - Tue 11 Oct, 2022 18.20 - 103.05 - - Mon 10 Oct, 2022 29.05 - 101.40 - -
NICKEL options price for Strike: 2020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 0.05 - 151.95 - - Wed 19 Oct, 2022 0.05 - 145.75 - - Tue 18 Oct, 2022 1.00 - 104.65 - - Mon 17 Oct, 2022 6.40 - 98.80 - - Fri 14 Oct, 2022 4.70 - 124.55 - - Thu 13 Oct, 2022 6.90 - 124.25 - - Wed 12 Oct, 2022 10.05 - 121.40 - - Tue 11 Oct, 2022 13.90 - 118.75 - - Mon 10 Oct, 2022 23.55 - 115.85 - -
NICKEL options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 0.05 - 171.95 - - Wed 19 Oct, 2022 0.05 - 165.75 - - Tue 18 Oct, 2022 0.40 - 124.05 - - Mon 17 Oct, 2022 4.10 - 116.45 - - Fri 14 Oct, 2022 3.00 - 142.85 - - Thu 13 Oct, 2022 4.75 - 142.05 - - Wed 12 Oct, 2022 7.30 - 138.60 - - Tue 11 Oct, 2022 10.50 - 135.30 - - Mon 10 Oct, 2022 18.95 - 131.20 - -
NICKEL options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 0.05 - 191.95 - - Wed 19 Oct, 2022 0.05 - 185.75 - - Tue 18 Oct, 2022 0.15 - 143.80 - - Mon 17 Oct, 2022 2.55 - 134.90 - - Fri 14 Oct, 2022 1.90 - 161.70 - - Thu 13 Oct, 2022 3.20 - 160.45 - - Wed 12 Oct, 2022 5.20 - 156.45 - - Tue 11 Oct, 2022 7.80 - 152.55 - - Mon 10 Oct, 2022 15.05 - 147.30 - -
NICKEL options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 0.05 - 211.95 - - Wed 19 Oct, 2022 0.05 - 205.75 - - Tue 18 Oct, 2022 0.05 - 163.70 - - Mon 17 Oct, 2022 1.50 - 153.85 - - Fri 14 Oct, 2022 1.15 - 180.95 - - Thu 13 Oct, 2022 2.10 - 179.35 - - Wed 12 Oct, 2022 3.65 - 174.85 - - Tue 11 Oct, 2022 5.75 - 170.45 - - Mon 10 Oct, 2022 11.85 - 164.05 - -
NICKEL options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 0.05 - 231.95 - - Wed 19 Oct, 2022 0.05 - 225.70 - - Tue 18 Oct, 2022 0.05 - 183.65 - - Mon 17 Oct, 2022 0.85 - 173.20 - - Fri 14 Oct, 2022 0.70 - 200.45 - - Thu 13 Oct, 2022 1.35 - 198.60 - - Wed 12 Oct, 2022 2.50 - 193.70 - - Tue 11 Oct, 2022 4.15 - 188.80 - - Mon 10 Oct, 2022 9.25 - 181.40 - -
NICKEL options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 0.05 - 251.95 - - Wed 19 Oct, 2022 0.05 - 245.70 - - Tue 18 Oct, 2022 0.05 - 203.60 - - Mon 17 Oct, 2022 0.50 - 192.80 - - Fri 14 Oct, 2022 0.40 - 220.15 - - Thu 13 Oct, 2022 0.85 - 218.05 - - Wed 12 Oct, 2022 1.70 - 212.85 - - Tue 11 Oct, 2022 2.95 - 207.60 - - Mon 10 Oct, 2022 7.15 - 199.25 - -
NICKEL options price for Strike: 2140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 0.05 - 271.95 - - Wed 19 Oct, 2022 0.05 - 265.70 - - Tue 18 Oct, 2022 0.05 - 223.60 - - Mon 17 Oct, 2022 0.25 - 212.55 - - Fri 14 Oct, 2022 0.25 - 239.95 - - Thu 13 Oct, 2022 0.55 - 237.70 - - Wed 12 Oct, 2022 1.10 - 232.25 - - Tue 11 Oct, 2022 2.05 - 226.70 - - Mon 10 Oct, 2022 5.50 - 217.50 - -
NICKEL options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 0.05 - 291.95 - - Wed 19 Oct, 2022 0.05 - 285.70 - - Tue 18 Oct, 2022 0.05 - 243.55 - - Mon 17 Oct, 2022 0.15 - 232.40 - - Fri 14 Oct, 2022 0.15 - 259.80 - - Thu 13 Oct, 2022 0.30 - 257.45 - - Wed 12 Oct, 2022 0.75 - 251.85 - - Tue 11 Oct, 2022 1.45 - 246.00 - - Mon 10 Oct, 2022 4.15 - 236.15 - -
NICKEL options price for Strike: 2180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 0.05 - 311.95 - - Wed 19 Oct, 2022 0.05 - 305.70 - - Tue 18 Oct, 2022 0.05 - 263.55 - - Mon 17 Oct, 2022 0.05 - 252.30 - - Fri 14 Oct, 2022 0.05 - 279.75 - - Thu 13 Oct, 2022 0.20 - 277.30 - - Wed 12 Oct, 2022 0.45 - 271.55 - - Tue 11 Oct, 2022 1.00 - 265.55 - - Mon 10 Oct, 2022 3.10 - 255.05 - -
NICKEL options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Oct, 2022 0.05 - 331.95 - - Wed 19 Oct, 2022 0.05 - 325.70 - - Tue 18 Oct, 2022 0.05 - 283.55 - - Mon 17 Oct, 2022 0.05 - 272.25 - - Fri 14 Oct, 2022 0.05 - 299.65 - - Thu 13 Oct, 2022 0.10 - 297.20 - - Wed 12 Oct, 2022 0.30 - 291.35 - - Tue 11 Oct, 2022 0.65 - 285.20 - - Mon 10 Oct, 2022 2.30 - 274.20 - -
NICKEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
