NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice NICKEL Call Put options target price & charts for NICKEL (GILAT Gillette Nickel Dhatu)
NICKEL - Share NICKEL (GILAT Gillette Nickel Dhatu) trades in COMMODITY under BASE METALS
0
NICKEL Most Active Call Put Options
If you want a more indepth
option chain analysis of NICKEL (GILAT Gillette Nickel Dhatu), then click here
Charts and more
Show all stock options list
Available expiries for NICKEL NICKEL Expiry as on: 21 Jun, 2022. View: 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023
NICKEL SPOT Price: 1358.10 as on 19 Dec, 2025
NICKEL (GILAT Gillette Nickel Dhatu) (NICKEL) target & price
NICKEL Target Price Target up: 1382.83 Target up: 1376.65 Target up: 1370.47 Target down: 1345.73 Target down: 1339.55 Target down: 1333.37 Target down: 1308.63
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 1358.10 1328.70 1358.10 1321.00 0 M 18 Thu Dec 2025 1328.30 1310.00 1335.00 1301.20 0 M 17 Wed Dec 2025 1317.90 1334.80 1334.80 1317.90 0 M 16 Tue Dec 2025 1320.00 1283.50 1320.00 1283.50 0 M 15 Mon Dec 2025 1325.70 1304.00 1325.70 1220.00 0 M 12 Fri Dec 2025 1331.00 1290.00 1331.00 1275.00 0 M 11 Thu Dec 2025 1289.20 1299.10 1307.90 1280.00 0 M 10 Wed Dec 2025 1341.60 1303.20 1341.60 1292.10 0 M
Maximum CALL writing has been for strikes: 1700 1720 1740 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1720 1740 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
NICKEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NICKEL options price for Strike: 1700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 453.25 - 0.05 - - Mon 20 Jun, 2022 454.25 - 0.05 - - Fri 17 Jun, 2022 443.70 - 0.05 - - Thu 16 Jun, 2022 463.15 - 0.05 - - Wed 15 Jun, 2022 501.25 - 0.05 - - Tue 14 Jun, 2022 579.35 - 0.05 - - Mon 13 Jun, 2022 597.05 - 0.05 - - Fri 10 Jun, 2022 658.95 - 0.05 - - Thu 09 Jun, 2022 635.70 - 0.10 - -
NICKEL options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 433.25 - 0.05 - - Mon 20 Jun, 2022 434.25 - 0.05 - - Fri 17 Jun, 2022 423.70 - 0.05 - - Thu 16 Jun, 2022 443.15 - 0.05 - - Wed 15 Jun, 2022 481.25 - 0.05 - - Tue 14 Jun, 2022 559.40 - 0.05 - - Mon 13 Jun, 2022 577.10 - 0.05 - - Fri 10 Jun, 2022 639.00 - 0.05 - - Thu 09 Jun, 2022 615.75 - 0.15 - -
NICKEL options price for Strike: 1740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 413.25 - 0.05 - - Mon 20 Jun, 2022 414.25 - 0.05 - - Fri 17 Jun, 2022 403.75 - 0.05 - - Thu 16 Jun, 2022 423.15 - 0.05 - - Wed 15 Jun, 2022 461.30 - 0.05 - - Tue 14 Jun, 2022 539.40 - 0.05 - - Mon 13 Jun, 2022 557.15 - 0.10 - - Fri 10 Jun, 2022 619.05 - 0.05 - - Thu 09 Jun, 2022 595.85 - 0.20 - -
NICKEL options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 393.25 - 0.05 - - Mon 20 Jun, 2022 394.30 - 0.05 - - Fri 17 Jun, 2022 383.75 - 0.05 - - Thu 16 Jun, 2022 403.20 - 0.05 - - Wed 15 Jun, 2022 441.30 - 0.05 - - Tue 14 Jun, 2022 519.45 - 0.05 - - Mon 13 Jun, 2022 537.25 - 0.15 - - Fri 10 Jun, 2022 599.10 - 0.10 - - Thu 09 Jun, 2022 575.95 - 0.25 - -
NICKEL options price for Strike: 1780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 373.25 - 0.05 - - Mon 20 Jun, 2022 374.30 - 0.05 - - Fri 17 Jun, 2022 363.80 - 0.05 - - Thu 16 Jun, 2022 383.25 - 0.05 - - Wed 15 Jun, 2022 421.40 - 0.10 - - Tue 14 Jun, 2022 499.50 - 0.05 - - Mon 13 Jun, 2022 517.35 - 0.20 - - Fri 10 Jun, 2022 579.20 - 0.15 - - Thu 09 Jun, 2022 556.10 - 0.40 - -
NICKEL options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 353.25 - 0.05 - - Mon 20 Jun, 2022 354.30 - 0.05 - - Fri 17 Jun, 2022 343.80 - 0.05 - - Thu 16 Jun, 2022 363.30 - 0.10 - - Wed 15 Jun, 2022 401.45 - 0.15 - - Tue 14 Jun, 2022 479.55 - 0.05 - - Mon 13 Jun, 2022 497.45 - 0.30 - - Fri 10 Jun, 2022 559.30 - 0.20 - - Thu 09 Jun, 2022 536.30 - 0.55 - -
NICKEL options price for Strike: 1820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 333.25 - 0.05 - - Mon 20 Jun, 2022 334.35 - 0.05 - - Fri 17 Jun, 2022 323.85 - 0.10 - - Thu 16 Jun, 2022 343.40 - 0.20 - - Wed 15 Jun, 2022 381.55 - 0.20 - - Tue 14 Jun, 2022 459.60 - 0.10 - - Mon 13 Jun, 2022 477.60 - 0.40 - - Fri 10 Jun, 2022 539.40 - 0.30 - - Thu 09 Jun, 2022 516.55 - 0.75 - -
NICKEL options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 313.25 - 0.05 - - Mon 20 Jun, 2022 314.35 - 0.05 - - Fri 17 Jun, 2022 303.95 - 0.15 - - Thu 16 Jun, 2022 323.55 - 0.30 - - Wed 15 Jun, 2022 361.70 - 0.35 - - Tue 14 Jun, 2022 439.65 - 0.15 - - Mon 13 Jun, 2022 457.80 - 0.60 - - Fri 10 Jun, 2022 519.60 - 0.45 - - Thu 09 Jun, 2022 496.80 - 1.00 - -
NICKEL options price for Strike: 1860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 293.25 - 0.05 - - Mon 20 Jun, 2022 294.40 - 0.05 - - Fri 17 Jun, 2022 284.10 - 0.30 - - Thu 16 Jun, 2022 303.75 - 0.50 - - Wed 15 Jun, 2022 341.90 - 0.55 - - Tue 14 Jun, 2022 419.80 - 0.25 - - Mon 13 Jun, 2022 438.10 - 0.85 - - Fri 10 Jun, 2022 499.80 - 0.60 - - Thu 09 Jun, 2022 477.20 - 1.30 - -
NICKEL options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 273.25 - 0.05 - - Mon 20 Jun, 2022 274.45 - 0.10 - - Fri 17 Jun, 2022 264.35 - 0.50 - - Thu 16 Jun, 2022 284.10 - 0.80 - - Wed 15 Jun, 2022 322.20 - 0.80 - - Tue 14 Jun, 2022 399.90 - 0.35 - - Mon 13 Jun, 2022 418.45 - 1.15 - - Fri 10 Jun, 2022 480.05 - 0.80 - - Thu 09 Jun, 2022 457.65 - 1.75 - -
NICKEL options price for Strike: 1900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 253.25 - 0.05 - - Mon 20 Jun, 2022 254.60 - 0.25 - - Fri 17 Jun, 2022 244.70 - 0.85 - - Thu 16 Jun, 2022 264.55 - 1.25 - - Wed 15 Jun, 2022 302.65 - 1.20 - - Tue 14 Jun, 2022 380.15 - 0.55 - - Mon 13 Jun, 2022 398.90 - 1.60 - - Fri 10 Jun, 2022 460.35 - 1.10 - - Thu 09 Jun, 2022 438.20 - 2.30 - -
NICKEL options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 233.25 - 0.05 - - Mon 20 Jun, 2022 234.80 - 0.40 - - Fri 17 Jun, 2022 225.25 - 1.40 - - Thu 16 Jun, 2022 245.20 - 1.90 - - Wed 15 Jun, 2022 283.20 - 1.80 - - Tue 14 Jun, 2022 360.40 - 0.80 - - Mon 13 Jun, 2022 379.50 - 2.15 - - Fri 10 Jun, 2022 440.80 - 1.50 - - Thu 09 Jun, 2022 418.95 - 2.95 - -
NICKEL options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 213.25 - 0.05 - - Mon 20 Jun, 2022 215.15 - 0.75 - - Fri 17 Jun, 2022 206.05 - 2.20 - - Thu 16 Jun, 2022 226.15 - 2.80 - - Wed 15 Jun, 2022 264.00 - 2.55 - - Tue 14 Jun, 2022 340.80 - 1.15 - - Mon 13 Jun, 2022 360.25 - 2.90 - - Fri 10 Jun, 2022 421.30 - 2.00 - - Thu 09 Jun, 2022 399.80 - 3.80 - -
NICKEL options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 193.25 - 0.05 - - Mon 20 Jun, 2022 195.70 - 1.30 - - Fri 17 Jun, 2022 187.20 - 3.30 - - Thu 16 Jun, 2022 207.40 - 4.05 - - Wed 15 Jun, 2022 245.10 - 3.60 - - Tue 14 Jun, 2022 321.30 - 1.65 - - Mon 13 Jun, 2022 341.20 - 3.80 - - Fri 10 Jun, 2022 402.00 - 2.65 - - Thu 09 Jun, 2022 380.85 - 4.80 - -
NICKEL options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 173.30 - 0.05 - - Mon 20 Jun, 2022 176.55 - 2.15 - - Fri 17 Jun, 2022 168.80 - 4.90 - - Thu 16 Jun, 2022 189.10 - 5.75 - - Wed 15 Jun, 2022 226.50 - 5.00 - - Tue 14 Jun, 2022 302.00 - 2.35 - - Mon 13 Jun, 2022 322.35 - 4.90 - - Fri 10 Jun, 2022 382.80 - 3.40 - - Thu 09 Jun, 2022 362.10 - 6.05 - -
NICKEL options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 153.30 - 0.05 - - Mon 20 Jun, 2022 157.80 - 3.40 - - Fri 17 Jun, 2022 150.95 - 7.05 - - Thu 16 Jun, 2022 171.30 - 7.95 - - Wed 15 Jun, 2022 208.30 - 6.80 - - Tue 14 Jun, 2022 282.90 - 3.25 - - Mon 13 Jun, 2022 303.75 - 6.30 - - Fri 10 Jun, 2022 363.80 - 4.40 - - Thu 09 Jun, 2022 343.60 - 7.50 - -
NICKEL options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 133.35 - 0.10 - - Mon 20 Jun, 2022 139.65 - 5.20 - - Fri 17 Jun, 2022 133.80 - 9.90 - - Thu 16 Jun, 2022 154.15 - 10.75 - - Wed 15 Jun, 2022 190.60 - 9.05 - - Tue 14 Jun, 2022 264.10 - 4.40 - - Mon 13 Jun, 2022 285.50 - 8.00 - - Fri 10 Jun, 2022 345.05 - 5.60 - - Thu 09 Jun, 2022 325.40 - 9.25 - -
NICKEL options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 113.55 - 0.25 - - Mon 20 Jun, 2022 122.20 - 7.75 - - Fri 17 Jun, 2022 117.50 - 13.60 - - Thu 16 Jun, 2022 137.65 - 14.25 - - Wed 15 Jun, 2022 173.45 - 11.90 - - Tue 14 Jun, 2022 245.60 - 5.85 - - Mon 13 Jun, 2022 267.60 - 10.05 - - Fri 10 Jun, 2022 326.50 - 7.05 - - Thu 09 Jun, 2022 307.50 - 11.35 - -
NICKEL options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 94.05 - 0.75 - - Mon 20 Jun, 2022 105.60 - 11.15 - - Fri 17 Jun, 2022 102.15 - 18.20 - - Thu 16 Jun, 2022 122.05 - 18.65 - - Wed 15 Jun, 2022 156.95 - 15.35 - - Tue 14 Jun, 2022 227.50 - 7.75 - - Mon 13 Jun, 2022 250.05 - 12.50 - - Fri 10 Jun, 2022 308.30 - 8.75 - - Thu 09 Jun, 2022 289.95 - 13.75 - -
NICKEL options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 75.20 - 1.90 - - Mon 20 Jun, 2022 90.10 - 15.65 - - Fri 17 Jun, 2022 87.90 - 23.90 - - Thu 16 Jun, 2022 107.30 - 23.90 - - Wed 15 Jun, 2022 141.15 - 19.55 - - Tue 14 Jun, 2022 209.85 - 10.05 - - Mon 13 Jun, 2022 233.00 - 15.40 - - Fri 10 Jun, 2022 290.40 - 10.85 - - Thu 09 Jun, 2022 272.80 - 16.55 - -
NICKEL options price for Strike: 2100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 57.55 - 4.25 - - Mon 20 Jun, 2022 75.80 - 21.35 - - Fri 17 Jun, 2022 74.75 - 30.75 - - Thu 16 Jun, 2022 93.60 - 30.15 - - Wed 15 Jun, 2022 126.15 - 24.55 - - Tue 14 Jun, 2022 192.70 - 12.85 - - Mon 13 Jun, 2022 216.40 - 18.80 - - Fri 10 Jun, 2022 272.85 - 13.25 - - Thu 09 Jun, 2022 256.05 - 19.75 - -
NICKEL options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 41.75 - 8.45 - - Mon 20 Jun, 2022 62.85 - 28.35 - - Fri 17 Jun, 2022 62.85 - 38.85 - - Thu 16 Jun, 2022 80.90 - 37.45 - - Wed 15 Jun, 2022 112.05 - 30.45 - - Tue 14 Jun, 2022 176.10 - 16.30 - - Mon 13 Jun, 2022 200.35 - 22.70 - - Fri 10 Jun, 2022 255.70 - 16.10 - - Thu 09 Jun, 2022 239.75 - 23.45 - -
NICKEL options price for Strike: 2140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 28.45 - 15.15 - - Mon 20 Jun, 2022 51.25 - 36.75 - - Fri 17 Jun, 2022 52.20 - 48.20 - - Thu 16 Jun, 2022 69.30 - 45.80 - - Wed 15 Jun, 2022 98.85 - 37.20 - - Tue 14 Jun, 2022 160.20 - 20.35 - - Mon 13 Jun, 2022 184.85 - 27.20 - - Fri 10 Jun, 2022 239.05 - 19.40 - - Thu 09 Jun, 2022 223.95 - 27.60 - -
NICKEL options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 18.05 - 24.75 - - Mon 20 Jun, 2022 41.15 - 46.65 - - Fri 17 Jun, 2022 42.80 - 58.80 - - Thu 16 Jun, 2022 58.80 - 55.30 - - Wed 15 Jun, 2022 86.60 - 44.90 - - Tue 14 Jun, 2022 144.95 - 25.10 - - Mon 13 Jun, 2022 170.00 - 32.30 - - Fri 10 Jun, 2022 222.85 - 23.15 - - Thu 09 Jun, 2022 208.70 - 32.30 - -
NICKEL options price for Strike: 2180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 10.60 - 37.30 - - Mon 20 Jun, 2022 32.45 - 57.95 - - Fri 17 Jun, 2022 34.65 - 70.65 - - Thu 16 Jun, 2022 49.45 - 65.95 - - Wed 15 Jun, 2022 75.30 - 53.65 - - Tue 14 Jun, 2022 130.50 - 30.60 - - Mon 13 Jun, 2022 155.75 - 38.05 - - Fri 10 Jun, 2022 207.15 - 27.45 - - Thu 09 Jun, 2022 193.95 - 37.50 - -
NICKEL options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 5.70 - 52.40 - - Mon 20 Jun, 2022 25.15 - 70.65 - - Fri 17 Jun, 2022 27.70 - 83.65 - - Thu 16 Jun, 2022 41.15 - 77.65 - - Wed 15 Jun, 2022 65.05 - 63.35 - - Tue 14 Jun, 2022 116.85 - 36.95 - - Mon 13 Jun, 2022 142.20 - 44.45 - - Fri 10 Jun, 2022 192.05 - 32.30 - - Thu 09 Jun, 2022 179.75 - 43.30 - -
NICKEL options price for Strike: 2220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 2.80 - 69.50 - - Mon 20 Jun, 2022 19.15 - 84.65 - - Fri 17 Jun, 2022 21.85 - 97.80 - - Thu 16 Jun, 2022 33.95 - 90.40 - - Wed 15 Jun, 2022 55.75 - 74.00 - - Tue 14 Jun, 2022 104.05 - 44.15 - - Mon 13 Jun, 2022 129.40 - 51.60 - - Fri 10 Jun, 2022 177.50 - 37.70 - - Thu 09 Jun, 2022 166.20 - 49.70 - -
NICKEL options price for Strike: 2240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 1.25 - 87.95 - - Mon 20 Jun, 2022 14.35 - 99.80 - - Fri 17 Jun, 2022 17.00 - 112.95 - - Thu 16 Jun, 2022 27.70 - 104.15 - - Wed 15 Jun, 2022 47.40 - 85.70 - - Tue 14 Jun, 2022 92.15 - 52.20 - - Mon 13 Jun, 2022 117.25 - 59.45 - - Fri 10 Jun, 2022 163.55 - 43.75 - - Thu 09 Jun, 2022 153.25 - 56.70 - -
NICKEL options price for Strike: 2260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.50 - 107.20 - - Mon 20 Jun, 2022 10.50 - 115.95 - - Fri 17 Jun, 2022 13.05 - 128.95 - - Thu 16 Jun, 2022 22.40 - 118.80 - - Wed 15 Jun, 2022 40.05 - 98.30 - - Tue 14 Jun, 2022 81.15 - 61.15 - - Mon 13 Jun, 2022 105.90 - 68.05 - - Fri 10 Jun, 2022 150.30 - 50.45 - - Thu 09 Jun, 2022 140.90 - 64.35 - -
NICKEL options price for Strike: 2280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.20 - 126.85 - - Mon 20 Jun, 2022 7.60 - 133.00 - - Fri 17 Jun, 2022 9.90 - 145.80 - - Thu 16 Jun, 2022 17.90 - 134.30 - - Wed 15 Jun, 2022 33.55 - 111.75 - - Tue 14 Jun, 2022 71.00 - 71.00 - - Mon 13 Jun, 2022 95.25 - 77.35 - - Fri 10 Jun, 2022 137.65 - 57.75 - - Thu 09 Jun, 2022 129.20 - 72.60 - -
NICKEL options price for Strike: 2300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 146.75 - - Mon 20 Jun, 2022 5.35 - 150.80 - - Fri 17 Jun, 2022 7.40 - 163.30 - - Thu 16 Jun, 2022 14.20 - 150.55 - - Wed 15 Jun, 2022 27.90 - 126.10 - - Tue 14 Jun, 2022 61.75 - 81.75 - - Mon 13 Jun, 2022 85.35 - 87.45 - - Fri 10 Jun, 2022 125.65 - 65.75 - - Thu 09 Jun, 2022 118.15 - 81.50 - -
NICKEL options price for Strike: 2320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 166.70 - - Mon 20 Jun, 2022 3.70 - 169.15 - - Fri 17 Jun, 2022 5.45 - 181.30 - - Thu 16 Jun, 2022 11.10 - 167.50 - - Wed 15 Jun, 2022 23.00 - 141.20 - - Tue 14 Jun, 2022 53.40 - 93.35 - - Mon 13 Jun, 2022 76.20 - 98.25 - - Fri 10 Jun, 2022 114.40 - 74.45 - - Thu 09 Jun, 2022 107.75 - 91.05 - -
NICKEL options price for Strike: 2340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 186.70 - - Mon 20 Jun, 2022 2.55 - 187.95 - - Fri 17 Jun, 2022 3.95 - 199.80 - - Thu 16 Jun, 2022 8.60 - 185.00 - - Wed 15 Jun, 2022 18.80 - 157.00 - - Tue 14 Jun, 2022 45.90 - 105.85 - - Mon 13 Jun, 2022 67.75 - 109.75 - - Fri 10 Jun, 2022 103.80 - 83.80 - - Thu 09 Jun, 2022 97.95 - 101.25 - -
NICKEL options price for Strike: 2360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 206.65 - - Mon 20 Jun, 2022 1.70 - 207.10 - - Fri 17 Jun, 2022 2.85 - 218.70 - - Thu 16 Jun, 2022 6.60 - 202.95 - - Wed 15 Jun, 2022 15.30 - 173.45 - - Tue 14 Jun, 2022 39.20 - 119.10 - - Mon 13 Jun, 2022 60.00 - 122.00 - - Fri 10 Jun, 2022 93.85 - 93.85 - - Thu 09 Jun, 2022 88.85 - 112.10 - -
NICKEL options price for Strike: 2380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 226.65 - - Mon 20 Jun, 2022 1.10 - 226.50 - - Fri 17 Jun, 2022 2.00 - 237.85 - - Thu 16 Jun, 2022 5.05 - 221.35 - - Wed 15 Jun, 2022 12.30 - 190.45 - - Tue 14 Jun, 2022 33.30 - 133.15 - - Mon 13 Jun, 2022 52.90 - 134.90 - - Fri 10 Jun, 2022 84.60 - 104.55 - - Thu 09 Jun, 2022 80.30 - 123.55 - -
NICKEL options price for Strike: 2400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 246.65 - - Mon 20 Jun, 2022 0.70 - 246.10 - - Fri 17 Jun, 2022 1.40 - 257.20 - - Thu 16 Jun, 2022 3.80 - 240.10 - - Wed 15 Jun, 2022 9.85 - 207.95 - - Tue 14 Jun, 2022 28.05 - 147.95 - - Mon 13 Jun, 2022 46.50 - 148.45 - - Fri 10 Jun, 2022 76.00 - 115.95 - - Thu 09 Jun, 2022 72.40 - 135.60 - -
NICKEL options price for Strike: 2420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 266.65 - - Mon 20 Jun, 2022 0.45 - 265.80 - - Fri 17 Jun, 2022 0.95 - 276.75 - - Thu 16 Jun, 2022 2.80 - 259.10 - - Wed 15 Jun, 2022 7.80 - 225.90 - - Tue 14 Jun, 2022 23.55 - 163.40 - - Mon 13 Jun, 2022 40.70 - 162.60 - - Fri 10 Jun, 2022 68.10 - 128.00 - - Thu 09 Jun, 2022 65.10 - 148.25 - -
NICKEL options price for Strike: 2440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 286.65 - - Mon 20 Jun, 2022 0.30 - 285.60 - - Fri 17 Jun, 2022 0.65 - 296.45 - - Thu 16 Jun, 2022 2.10 - 278.35 - - Wed 15 Jun, 2022 6.15 - 244.25 - - Tue 14 Jun, 2022 19.60 - 179.45 - - Mon 13 Jun, 2022 35.45 - 177.35 - - Fri 10 Jun, 2022 60.75 - 140.65 - - Thu 09 Jun, 2022 58.35 - 161.50 - -
NICKEL options price for Strike: 2460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 306.65 - - Mon 20 Jun, 2022 0.15 - 305.50 - - Fri 17 Jun, 2022 0.45 - 316.20 - - Thu 16 Jun, 2022 1.50 - 297.80 - - Wed 15 Jun, 2022 4.80 - 262.85 - - Tue 14 Jun, 2022 16.25 - 196.05 - - Mon 13 Jun, 2022 30.80 - 192.65 - - Fri 10 Jun, 2022 54.05 - 153.90 - - Thu 09 Jun, 2022 52.20 - 175.25 - -
NICKEL options price for Strike: 2480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 326.65 - - Mon 20 Jun, 2022 0.10 - 325.40 - - Fri 17 Jun, 2022 0.30 - 336.05 - - Thu 16 Jun, 2022 1.10 - 317.35 - - Wed 15 Jun, 2022 3.75 - 281.75 - - Tue 14 Jun, 2022 13.35 - 213.15 - - Mon 13 Jun, 2022 26.65 - 208.45 - - Fri 10 Jun, 2022 47.95 - 167.75 - - Thu 09 Jun, 2022 46.50 - 189.55 - -
NICKEL options price for Strike: 2500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 346.65 - - Mon 20 Jun, 2022 0.05 - 345.35 - - Fri 17 Jun, 2022 0.20 - 355.95 - - Thu 16 Jun, 2022 0.80 - 337.00 - - Wed 15 Jun, 2022 2.85 - 300.90 - - Tue 14 Jun, 2022 10.90 - 230.70 - - Mon 13 Jun, 2022 22.95 - 224.75 - - Fri 10 Jun, 2022 42.40 - 182.15 - - Thu 09 Jun, 2022 41.35 - 204.35 - -
NICKEL options price for Strike: 2520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 366.65 - - Mon 20 Jun, 2022 0.05 - 365.35 - - Fri 17 Jun, 2022 0.10 - 375.85 - - Thu 16 Jun, 2022 0.55 - 356.75 - - Wed 15 Jun, 2022 2.20 - 320.20 - - Tue 14 Jun, 2022 8.90 - 248.60 - - Mon 13 Jun, 2022 19.70 - 241.45 - - Fri 10 Jun, 2022 37.35 - 197.10 - - Thu 09 Jun, 2022 36.65 - 219.65 - -
NICKEL options price for Strike: 2540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 386.65 - - Mon 20 Jun, 2022 0.05 - 385.30 - - Fri 17 Jun, 2022 0.10 - 395.80 - - Thu 16 Jun, 2022 0.40 - 376.60 - - Wed 15 Jun, 2022 1.65 - 339.65 - - Tue 14 Jun, 2022 7.15 - 266.90 - - Mon 13 Jun, 2022 16.85 - 258.60 - - Fri 10 Jun, 2022 32.80 - 212.50 - - Thu 09 Jun, 2022 32.40 - 235.35 - -
NICKEL options price for Strike: 2560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 406.65 - - Mon 20 Jun, 2022 0.05 - 405.30 - - Fri 17 Jun, 2022 0.05 - 415.75 - - Thu 16 Jun, 2022 0.25 - 396.45 - - Wed 15 Jun, 2022 1.25 - 359.20 - - Tue 14 Jun, 2022 5.75 - 285.45 - - Mon 13 Jun, 2022 14.35 - 276.05 - - Fri 10 Jun, 2022 28.70 - 228.40 - - Thu 09 Jun, 2022 28.55 - 251.45 - -
NICKEL options price for Strike: 2580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 426.65 - - Mon 20 Jun, 2022 0.05 - 425.25 - - Fri 17 Jun, 2022 0.05 - 435.75 - - Thu 16 Jun, 2022 0.20 - 416.35 - - Wed 15 Jun, 2022 0.95 - 378.90 - - Tue 14 Jun, 2022 4.60 - 304.25 - - Mon 13 Jun, 2022 12.15 - 293.85 - - Fri 10 Jun, 2022 25.05 - 244.70 - - Thu 09 Jun, 2022 25.10 - 268.00 - -
NICKEL options price for Strike: 2600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 446.65 - - Mon 20 Jun, 2022 0.05 - 445.25 - - Fri 17 Jun, 2022 0.05 - 455.70 - - Thu 16 Jun, 2022 0.15 - 436.25 - - Wed 15 Jun, 2022 0.70 - 398.60 - - Tue 14 Jun, 2022 3.65 - 323.30 - - Mon 13 Jun, 2022 10.30 - 311.95 - - Fri 10 Jun, 2022 21.80 - 261.40 - - Thu 09 Jun, 2022 22.00 - 284.85 - -
NICKEL options price for Strike: 2620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 466.65 - - Mon 20 Jun, 2022 0.05 - 465.25 - - Fri 17 Jun, 2022 0.05 - 475.70 - - Thu 16 Jun, 2022 0.10 - 456.20 - - Wed 15 Jun, 2022 0.50 - 418.40 - - Tue 14 Jun, 2022 2.90 - 342.50 - - Mon 13 Jun, 2022 8.65 - 330.30 - - Fri 10 Jun, 2022 18.90 - 278.45 - - Thu 09 Jun, 2022 19.25 - 302.05 - -
NICKEL options price for Strike: 2640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 486.65 - - Mon 20 Jun, 2022 0.05 - 485.25 - - Fri 17 Jun, 2022 0.05 - 495.65 - - Thu 16 Jun, 2022 0.05 - 476.15 - - Wed 15 Jun, 2022 0.35 - 438.25 - - Tue 14 Jun, 2022 2.25 - 361.85 - - Mon 13 Jun, 2022 7.25 - 348.85 - - Fri 10 Jun, 2022 16.35 - 295.85 - - Thu 09 Jun, 2022 16.80 - 319.55 - -
NICKEL options price for Strike: 2660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 506.65 - - Mon 20 Jun, 2022 0.05 - 505.20 - - Fri 17 Jun, 2022 0.05 - 515.65 - - Thu 16 Jun, 2022 0.05 - 496.15 - - Wed 15 Jun, 2022 0.25 - 458.15 - - Tue 14 Jun, 2022 1.75 - 381.35 - - Mon 13 Jun, 2022 6.05 - 367.65 - - Fri 10 Jun, 2022 14.05 - 313.60 - - Thu 09 Jun, 2022 14.60 - 337.35 - -
NICKEL options price for Strike: 2680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 526.65 - - Mon 20 Jun, 2022 0.05 - 525.20 - - Fri 17 Jun, 2022 0.05 - 535.65 - - Thu 16 Jun, 2022 0.05 - 516.10 - - Wed 15 Jun, 2022 0.20 - 478.05 - - Tue 14 Jun, 2022 1.35 - 400.95 - - Mon 13 Jun, 2022 5.05 - 386.60 - - Fri 10 Jun, 2022 12.10 - 331.55 - - Thu 09 Jun, 2022 12.65 - 355.35 - -
NICKEL options price for Strike: 2700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 546.65 - - Mon 20 Jun, 2022 0.05 - 545.20 - - Fri 17 Jun, 2022 0.05 - 555.60 - - Thu 16 Jun, 2022 0.05 - 536.10 - - Wed 15 Jun, 2022 0.15 - 497.95 - - Tue 14 Jun, 2022 1.05 - 420.60 - - Mon 13 Jun, 2022 4.20 - 405.70 - - Fri 10 Jun, 2022 10.35 - 349.80 - - Thu 09 Jun, 2022 10.95 - 373.60 - -
NICKEL options price for Strike: 2720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 566.60 - - Mon 20 Jun, 2022 0.05 - 565.20 - - Fri 17 Jun, 2022 0.05 - 575.60 - - Thu 16 Jun, 2022 0.05 - 556.05 - - Wed 15 Jun, 2022 0.10 - 517.90 - - Tue 14 Jun, 2022 0.80 - 440.35 - - Mon 13 Jun, 2022 3.45 - 424.95 - - Fri 10 Jun, 2022 8.85 - 368.25 - - Thu 09 Jun, 2022 9.45 - 392.10 - -
NICKEL options price for Strike: 2740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 586.60 - - Mon 20 Jun, 2022 0.05 - 585.20 - - Fri 17 Jun, 2022 0.05 - 595.60 - - Thu 16 Jun, 2022 0.05 - 576.05 - - Wed 15 Jun, 2022 0.05 - 537.85 - - Tue 14 Jun, 2022 0.60 - 460.10 - - Mon 13 Jun, 2022 2.85 - 444.30 - - Fri 10 Jun, 2022 7.50 - 386.90 - - Thu 09 Jun, 2022 8.15 - 410.75 - -
NICKEL options price for Strike: 2760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 606.60 - - Mon 20 Jun, 2022 0.05 - 605.15 - - Fri 17 Jun, 2022 0.05 - 615.60 - - Thu 16 Jun, 2022 0.05 - 596.00 - - Wed 15 Jun, 2022 0.05 - 557.80 - - Tue 14 Jun, 2022 0.45 - 479.95 - - Mon 13 Jun, 2022 2.35 - 463.75 - - Fri 10 Jun, 2022 6.40 - 405.75 - - Thu 09 Jun, 2022 7.00 - 429.55 - -
NICKEL options price for Strike: 2780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 626.60 - - Mon 20 Jun, 2022 0.05 - 625.15 - - Fri 17 Jun, 2022 0.05 - 635.55 - - Thu 16 Jun, 2022 0.05 - 616.00 - - Wed 15 Jun, 2022 0.05 - 577.80 - - Tue 14 Jun, 2022 0.35 - 499.80 - - Mon 13 Jun, 2022 1.90 - 483.30 - - Fri 10 Jun, 2022 5.40 - 424.70 - - Thu 09 Jun, 2022 6.00 - 448.50 - -
NICKEL options price for Strike: 2800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 646.60 - - Mon 20 Jun, 2022 0.05 - 645.15 - - Fri 17 Jun, 2022 0.05 - 655.55 - - Thu 16 Jun, 2022 0.05 - 636.00 - - Wed 15 Jun, 2022 0.05 - 597.75 - - Tue 14 Jun, 2022 0.25 - 519.70 - - Mon 13 Jun, 2022 1.55 - 502.90 - - Fri 10 Jun, 2022 4.55 - 443.85 - - Thu 09 Jun, 2022 5.10 - 467.60 - -
NICKEL options price for Strike: 2820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 666.60 - - Mon 20 Jun, 2022 0.05 - 665.15 - - Fri 17 Jun, 2022 0.05 - 675.55 - - Thu 16 Jun, 2022 0.05 - 655.95 - - Wed 15 Jun, 2022 0.05 - 617.75 - - Tue 14 Jun, 2022 0.20 - 539.60 - - Mon 13 Jun, 2022 1.30 - 522.60 - - Fri 10 Jun, 2022 3.85 - 463.10 - - Thu 09 Jun, 2022 4.35 - 486.80 - -
NICKEL options price for Strike: 2840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 686.60 - - Mon 20 Jun, 2022 0.05 - 685.15 - - Fri 17 Jun, 2022 0.05 - 695.55 - - Thu 16 Jun, 2022 0.05 - 675.95 - - Wed 15 Jun, 2022 0.05 - 637.70 - - Tue 14 Jun, 2022 0.15 - 559.55 - - Mon 13 Jun, 2022 1.05 - 542.35 - - Fri 10 Jun, 2022 3.20 - 482.45 - - Thu 09 Jun, 2022 3.70 - 506.15 - -
NICKEL options price for Strike: 2860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 706.60 - - Mon 20 Jun, 2022 0.05 - 705.10 - - Fri 17 Jun, 2022 0.05 - 715.50 - - Thu 16 Jun, 2022 0.05 - 695.95 - - Wed 15 Jun, 2022 0.05 - 657.70 - - Tue 14 Jun, 2022 0.10 - 579.50 - - Mon 13 Jun, 2022 0.85 - 562.10 - - Fri 10 Jun, 2022 2.70 - 501.90 - - Thu 09 Jun, 2022 3.15 - 525.55 - -
NICKEL options price for Strike: 2880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 726.60 - - Mon 20 Jun, 2022 0.05 - 725.10 - - Fri 17 Jun, 2022 0.05 - 735.50 - - Thu 16 Jun, 2022 0.05 - 715.90 - - Wed 15 Jun, 2022 0.05 - 677.65 - - Tue 14 Jun, 2022 0.10 - 599.45 - - Mon 13 Jun, 2022 0.65 - 581.90 - - Fri 10 Jun, 2022 2.25 - 521.40 - - Thu 09 Jun, 2022 2.65 - 545.00 - -
NICKEL options price for Strike: 2900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 746.60 - - Mon 20 Jun, 2022 0.05 - 745.10 - - Fri 17 Jun, 2022 0.05 - 755.50 - - Thu 16 Jun, 2022 0.05 - 735.90 - - Wed 15 Jun, 2022 0.05 - 697.65 - - Tue 14 Jun, 2022 0.05 - 619.40 - - Mon 13 Jun, 2022 0.55 - 601.75 - - Fri 10 Jun, 2022 1.85 - 541.00 - - Thu 09 Jun, 2022 2.25 - 564.55 - -
NICKEL options price for Strike: 2920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 766.60 - - Mon 20 Jun, 2022 0.05 - 765.10 - - Fri 17 Jun, 2022 0.05 - 775.45 - - Thu 16 Jun, 2022 0.05 - 755.90 - - Wed 15 Jun, 2022 0.05 - 717.60 - - Tue 14 Jun, 2022 0.05 - 639.35 - - Mon 13 Jun, 2022 0.45 - 621.60 - - Fri 10 Jun, 2022 1.55 - 560.65 - - Thu 09 Jun, 2022 1.90 - 584.20 - -
NICKEL options price for Strike: 2940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 786.60 - - Mon 20 Jun, 2022 0.05 - 785.05 - - Fri 17 Jun, 2022 0.05 - 795.45 - - Thu 16 Jun, 2022 0.05 - 775.85 - - Wed 15 Jun, 2022 0.05 - 737.60 - - Tue 14 Jun, 2022 0.05 - 659.30 - - Mon 13 Jun, 2022 0.35 - 641.50 - - Fri 10 Jun, 2022 1.30 - 580.35 - - Thu 09 Jun, 2022 1.60 - 603.85 - -
NICKEL options price for Strike: 2960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 806.60 - - Mon 20 Jun, 2022 0.05 - 805.05 - - Fri 17 Jun, 2022 0.05 - 815.45 - - Thu 16 Jun, 2022 0.05 - 795.85 - - Wed 15 Jun, 2022 0.05 - 757.60 - - Tue 14 Jun, 2022 0.05 - 679.30 - - Mon 13 Jun, 2022 0.30 - 661.40 - - Fri 10 Jun, 2022 1.05 - 600.10 - - Thu 09 Jun, 2022 1.35 - 623.55 - -
NICKEL options price for Strike: 2980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 826.60 - - Mon 20 Jun, 2022 0.05 - 825.05 - - Fri 17 Jun, 2022 0.05 - 835.45 - - Thu 16 Jun, 2022 0.05 - 815.85 - - Wed 15 Jun, 2022 0.05 - 777.55 - - Tue 14 Jun, 2022 0.05 - 699.25 - - Mon 13 Jun, 2022 0.20 - 681.30 - - Fri 10 Jun, 2022 0.85 - 619.85 - - Thu 09 Jun, 2022 1.10 - 643.30 - -
NICKEL options price for Strike: 3000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 846.60 - - Mon 20 Jun, 2022 0.05 - 845.05 - - Fri 17 Jun, 2022 0.05 - 855.40 - - Thu 16 Jun, 2022 0.05 - 835.80 - - Wed 15 Jun, 2022 0.05 - 797.55 - - Tue 14 Jun, 2022 0.05 - 719.25 - - Mon 13 Jun, 2022 0.15 - 701.25 - - Fri 10 Jun, 2022 0.70 - 639.70 - - Thu 09 Jun, 2022 0.95 - 663.10 - -
NICKEL options price for Strike: 3020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 866.60 - - Mon 20 Jun, 2022 0.05 - 865.05 - - Fri 17 Jun, 2022 0.05 - 875.40 - - Thu 16 Jun, 2022 0.05 - 855.80 - - Wed 15 Jun, 2022 0.05 - 817.50 - - Tue 14 Jun, 2022 0.05 - 739.20 - - Mon 13 Jun, 2022 0.15 - 721.15 - - Fri 10 Jun, 2022 0.60 - 659.50 - - Thu 09 Jun, 2022 0.80 - 682.90 - -
NICKEL options price for Strike: 3040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 886.60 - - Mon 20 Jun, 2022 0.05 - 885.00 - - Fri 17 Jun, 2022 0.05 - 895.40 - - Thu 16 Jun, 2022 0.05 - 875.80 - - Wed 15 Jun, 2022 0.05 - 837.50 - - Tue 14 Jun, 2022 0.05 - 759.20 - - Mon 13 Jun, 2022 0.10 - 741.10 - - Fri 10 Jun, 2022 0.50 - 679.40 - - Thu 09 Jun, 2022 0.65 - 702.75 - -
NICKEL options price for Strike: 3060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 906.60 - - Mon 20 Jun, 2022 0.05 - 905.00 - - Fri 17 Jun, 2022 0.05 - 915.40 - - Thu 16 Jun, 2022 0.05 - 895.75 - - Wed 15 Jun, 2022 0.05 - 857.50 - - Tue 14 Jun, 2022 0.05 - 779.15 - - Mon 13 Jun, 2022 0.10 - 761.05 - - Fri 10 Jun, 2022 0.40 - 699.25 - - Thu 09 Jun, 2022 0.55 - 722.60 - -
NICKEL options price for Strike: 3080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 926.55 - - Mon 20 Jun, 2022 0.05 - 925.00 - - Fri 17 Jun, 2022 0.05 - 935.35 - - Thu 16 Jun, 2022 0.05 - 915.75 - - Wed 15 Jun, 2022 0.05 - 877.45 - - Tue 14 Jun, 2022 0.05 - 799.15 - - Mon 13 Jun, 2022 0.05 - 781.00 - - Fri 10 Jun, 2022 0.30 - 719.15 - - Thu 09 Jun, 2022 0.45 - 742.45 - -
NICKEL options price for Strike: 3100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 946.55 - - Mon 20 Jun, 2022 0.05 - 945.00 - - Fri 17 Jun, 2022 0.05 - 955.35 - - Thu 16 Jun, 2022 0.05 - 935.75 - - Wed 15 Jun, 2022 0.05 - 897.45 - - Tue 14 Jun, 2022 0.05 - 819.10 - - Mon 13 Jun, 2022 0.05 - 800.95 - - Fri 10 Jun, 2022 0.25 - 739.05 - - Thu 09 Jun, 2022 0.35 - 762.35 - -
NICKEL options price for Strike: 3120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 966.55 - - Mon 20 Jun, 2022 0.05 - 964.95 - - Fri 17 Jun, 2022 0.05 - 975.35 - - Thu 16 Jun, 2022 0.05 - 955.70 - - Wed 15 Jun, 2022 0.05 - 917.45 - - Tue 14 Jun, 2022 0.05 - 839.10 - - Mon 13 Jun, 2022 0.05 - 820.90 - - Fri 10 Jun, 2022 0.20 - 759.00 - - Thu 09 Jun, 2022 0.30 - 782.25 - -
NICKEL options price for Strike: 3140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 986.55 - - Mon 20 Jun, 2022 0.05 - 984.95 - - Fri 17 Jun, 2022 0.05 - 995.30 - - Thu 16 Jun, 2022 0.05 - 975.70 - - Wed 15 Jun, 2022 0.05 - 937.40 - - Tue 14 Jun, 2022 0.05 - 859.05 - - Mon 13 Jun, 2022 0.05 - 840.90 - - Fri 10 Jun, 2022 0.15 - 778.90 - - Thu 09 Jun, 2022 0.25 - 802.15 - -
NICKEL options price for Strike: 3160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1006.55 - - Mon 20 Jun, 2022 0.05 - 1004.95 - - Fri 17 Jun, 2022 0.05 - 1015.30 - - Thu 16 Jun, 2022 0.05 - 995.70 - - Wed 15 Jun, 2022 0.05 - 957.40 - - Tue 14 Jun, 2022 0.05 - 879.05 - - Mon 13 Jun, 2022 0.05 - 860.85 - - Fri 10 Jun, 2022 0.15 - 798.85 - - Thu 09 Jun, 2022 0.20 - 822.10 - -
NICKEL options price for Strike: 3180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1026.55 - - Mon 20 Jun, 2022 0.05 - 1024.95 - - Fri 17 Jun, 2022 0.05 - 1035.30 - - Thu 16 Jun, 2022 0.05 - 1015.65 - - Wed 15 Jun, 2022 0.05 - 977.35 - - Tue 14 Jun, 2022 0.05 - 899.00 - - Mon 13 Jun, 2022 0.05 - 880.80 - - Fri 10 Jun, 2022 0.10 - 818.80 - - Thu 09 Jun, 2022 0.15 - 842.00 - -
NICKEL options price for Strike: 3200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1046.55 - - Mon 20 Jun, 2022 0.05 - 1044.95 - - Fri 17 Jun, 2022 0.05 - 1055.30 - - Thu 16 Jun, 2022 0.05 - 1035.65 - - Wed 15 Jun, 2022 0.05 - 997.35 - - Tue 14 Jun, 2022 0.05 - 919.00 - - Mon 13 Jun, 2022 0.05 - 900.75 - - Fri 10 Jun, 2022 0.10 - 838.70 - - Thu 09 Jun, 2022 0.15 - 861.95 - -
NICKEL options price for Strike: 3220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1066.55 - - Mon 20 Jun, 2022 0.05 - 1064.90 - - Fri 17 Jun, 2022 0.05 - 1075.25 - - Thu 16 Jun, 2022 0.05 - 1055.65 - - Wed 15 Jun, 2022 0.05 - 1017.35 - - Tue 14 Jun, 2022 0.05 - 939.00 - - Mon 13 Jun, 2022 0.05 - 920.75 - - Fri 10 Jun, 2022 0.05 - 858.65 - - Thu 09 Jun, 2022 0.10 - 881.90 - -
NICKEL options price for Strike: 3240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1086.55 - - Mon 20 Jun, 2022 0.05 - 1084.90 - - Fri 17 Jun, 2022 0.05 - 1095.25 - - Thu 16 Jun, 2022 0.05 - 1075.60 - - Wed 15 Jun, 2022 0.05 - 1037.30 - - Tue 14 Jun, 2022 0.05 - 958.95 - - Mon 13 Jun, 2022 0.05 - 940.70 - - Fri 10 Jun, 2022 0.05 - 878.65 - - Thu 09 Jun, 2022 0.10 - 901.80 - -
NICKEL options price for Strike: 3260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1106.55 - - Mon 20 Jun, 2022 0.05 - 1104.90 - - Fri 17 Jun, 2022 0.05 - 1115.25 - - Thu 16 Jun, 2022 0.05 - 1095.60 - - Wed 15 Jun, 2022 0.05 - 1057.30 - - Tue 14 Jun, 2022 0.05 - 978.95 - - Mon 13 Jun, 2022 0.05 - 960.65 - - Fri 10 Jun, 2022 0.05 - 898.60 - - Thu 09 Jun, 2022 0.10 - 921.75 - -
NICKEL options price for Strike: 3280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1126.55 - - Mon 20 Jun, 2022 0.05 - 1124.90 - - Fri 17 Jun, 2022 0.05 - 1135.25 - - Thu 16 Jun, 2022 0.05 - 1115.60 - - Wed 15 Jun, 2022 0.05 - 1077.25 - - Tue 14 Jun, 2022 0.05 - 998.90 - - Mon 13 Jun, 2022 0.05 - 980.65 - - Fri 10 Jun, 2022 0.05 - 918.55 - - Thu 09 Jun, 2022 0.05 - 941.70 - -
NICKEL options price for Strike: 3300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1146.55 - - Mon 20 Jun, 2022 0.05 - 1144.90 - - Fri 17 Jun, 2022 0.05 - 1155.20 - - Thu 16 Jun, 2022 0.05 - 1135.55 - - Wed 15 Jun, 2022 0.05 - 1097.25 - - Tue 14 Jun, 2022 0.05 - 1018.90 - - Mon 13 Jun, 2022 0.05 - 1000.60 - - Fri 10 Jun, 2022 0.05 - 938.50 - - Thu 09 Jun, 2022 0.05 - 961.70 - -
NICKEL options price for Strike: 3320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1166.55 - - Mon 20 Jun, 2022 0.05 - 1164.85 - - Fri 17 Jun, 2022 0.05 - 1175.20 - - Thu 16 Jun, 2022 0.05 - 1155.55 - - Wed 15 Jun, 2022 0.05 - 1117.25 - - Tue 14 Jun, 2022 0.05 - 1038.85 - - Mon 13 Jun, 2022 0.05 - 1020.60 - - Fri 10 Jun, 2022 0.05 - 958.45 - - Thu 09 Jun, 2022 0.05 - 981.65 - -
NICKEL options price for Strike: 3340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1186.55 - - Mon 20 Jun, 2022 0.05 - 1184.85 - - Fri 17 Jun, 2022 0.05 - 1195.20 - - Thu 16 Jun, 2022 0.05 - 1175.55 - - Wed 15 Jun, 2022 0.05 - 1137.20 - - Tue 14 Jun, 2022 0.05 - 1058.85 - - Mon 13 Jun, 2022 0.05 - 1040.55 - - Fri 10 Jun, 2022 0.05 - 978.45 - - Thu 09 Jun, 2022 0.05 - 1001.60 - -
NICKEL options price for Strike: 3360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1206.55 - - Mon 20 Jun, 2022 0.05 - 1204.85 - - Fri 17 Jun, 2022 0.05 - 1215.15 - - Thu 16 Jun, 2022 0.05 - 1195.50 - - Wed 15 Jun, 2022 0.05 - 1157.20 - - Tue 14 Jun, 2022 0.05 - 1078.85 - - Mon 13 Jun, 2022 0.05 - 1060.50 - - Fri 10 Jun, 2022 0.05 - 998.40 - - Thu 09 Jun, 2022 0.05 - 1021.55 - -
NICKEL options price for Strike: 3380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1226.55 - - Mon 20 Jun, 2022 0.05 - 1224.85 - - Fri 17 Jun, 2022 0.05 - 1235.15 - - Thu 16 Jun, 2022 0.05 - 1215.50 - - Wed 15 Jun, 2022 0.05 - 1177.20 - - Tue 14 Jun, 2022 0.05 - 1098.80 - - Mon 13 Jun, 2022 0.05 - 1080.50 - - Fri 10 Jun, 2022 0.05 - 1018.35 - - Thu 09 Jun, 2022 0.05 - 1041.50 - -
NICKEL options price for Strike: 3400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1246.55 - - Mon 20 Jun, 2022 0.05 - 1244.80 - - Fri 17 Jun, 2022 0.05 - 1255.15 - - Thu 16 Jun, 2022 0.05 - 1235.50 - - Wed 15 Jun, 2022 0.05 - 1197.15 - - Tue 14 Jun, 2022 0.05 - 1118.80 - - Mon 13 Jun, 2022 0.05 - 1100.45 - - Fri 10 Jun, 2022 0.05 - 1038.30 - - Thu 09 Jun, 2022 0.05 - 1061.45 - -
NICKEL options price for Strike: 3420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1266.55 - - Mon 20 Jun, 2022 0.05 - 1264.80 - - Fri 17 Jun, 2022 0.05 - 1275.15 - - Thu 16 Jun, 2022 0.05 - 1255.45 - - Wed 15 Jun, 2022 0.05 - 1217.15 - - Tue 14 Jun, 2022 0.05 - 1138.75 - - Mon 13 Jun, 2022 0.05 - 1120.45 - - Fri 10 Jun, 2022 0.05 - 1058.30 - - Thu 09 Jun, 2022 0.05 - 1081.45 - -
NICKEL options price for Strike: 3440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1286.50 - - Mon 20 Jun, 2022 0.05 - 1284.80 - - Fri 17 Jun, 2022 0.05 - 1295.10 - - Thu 16 Jun, 2022 0.05 - 1275.45 - - Wed 15 Jun, 2022 0.05 - 1237.10 - - Tue 14 Jun, 2022 0.05 - 1158.75 - - Mon 13 Jun, 2022 0.05 - 1140.40 - - Fri 10 Jun, 2022 0.05 - 1078.25 - - Thu 09 Jun, 2022 0.05 - 1101.40 - -
NICKEL options price for Strike: 3460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1306.50 - - Mon 20 Jun, 2022 0.05 - 1304.80 - - Fri 17 Jun, 2022 0.05 - 1315.10 - - Thu 16 Jun, 2022 0.05 - 1295.45 - - Wed 15 Jun, 2022 0.05 - 1257.10 - - Tue 14 Jun, 2022 0.05 - 1178.70 - - Mon 13 Jun, 2022 0.05 - 1160.35 - - Fri 10 Jun, 2022 0.05 - 1098.20 - - Thu 09 Jun, 2022 0.05 - 1121.35 - -
NICKEL options price for Strike: 3480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1326.50 - - Mon 20 Jun, 2022 0.05 - 1324.80 - - Fri 17 Jun, 2022 0.05 - 1335.10 - - Thu 16 Jun, 2022 0.05 - 1315.40 - - Wed 15 Jun, 2022 0.05 - 1277.10 - - Tue 14 Jun, 2022 0.05 - 1198.70 - - Mon 13 Jun, 2022 0.05 - 1180.35 - - Fri 10 Jun, 2022 0.05 - 1118.20 - - Thu 09 Jun, 2022 0.05 - 1141.30 - -
NICKEL options price for Strike: 3500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1346.50 - - Mon 20 Jun, 2022 0.05 - 1344.75 - - Fri 17 Jun, 2022 0.05 - 1355.10 - - Thu 16 Jun, 2022 0.05 - 1335.40 - - Wed 15 Jun, 2022 0.05 - 1297.05 - - Tue 14 Jun, 2022 0.05 - 1218.65 - - Mon 13 Jun, 2022 0.05 - 1200.30 - - Fri 10 Jun, 2022 0.05 - 1138.15 - - Thu 09 Jun, 2022 0.05 - 1161.30 - -
NICKEL options price for Strike: 3520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1366.50 - - Mon 20 Jun, 2022 0.05 - 1364.75 - - Fri 17 Jun, 2022 0.05 - 1375.05 - - Thu 16 Jun, 2022 0.05 - 1355.40 - - Wed 15 Jun, 2022 0.05 - 1317.05 - - Tue 14 Jun, 2022 0.05 - 1238.65 - - Mon 13 Jun, 2022 0.05 - 1220.30 - - Fri 10 Jun, 2022 0.05 - 1158.10 - - Thu 09 Jun, 2022 0.05 - 1181.25 - -
NICKEL options price for Strike: 3540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1386.50 - - Mon 20 Jun, 2022 0.05 - 1384.75 - - Fri 17 Jun, 2022 0.05 - 1395.05 - - Thu 16 Jun, 2022 0.05 - 1375.40 - - Wed 15 Jun, 2022 0.05 - 1337.05 - - Tue 14 Jun, 2022 0.05 - 1258.65 - - Mon 13 Jun, 2022 0.05 - 1240.25 - - Fri 10 Jun, 2022 0.05 - 1178.10 - - Thu 09 Jun, 2022 0.05 - 1201.20 - -
NICKEL options price for Strike: 3560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1406.50 - - Mon 20 Jun, 2022 0.05 - 1404.75 - - Fri 17 Jun, 2022 0.05 - 1415.05 - - Thu 16 Jun, 2022 0.05 - 1395.35 - - Wed 15 Jun, 2022 0.05 - 1357.00 - - Tue 14 Jun, 2022 0.05 - 1278.60 - - Mon 13 Jun, 2022 0.05 - 1260.20 - - Fri 10 Jun, 2022 0.05 - 1198.05 - - Thu 09 Jun, 2022 0.05 - 1221.20 - -
NICKEL options price for Strike: 3580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1426.50 - - Mon 20 Jun, 2022 0.05 - 1424.70 - - Fri 17 Jun, 2022 0.05 - 1435.00 - - Thu 16 Jun, 2022 0.05 - 1415.35 - - Wed 15 Jun, 2022 0.05 - 1377.00 - - Tue 14 Jun, 2022 0.05 - 1298.60 - - Mon 13 Jun, 2022 0.05 - 1280.20 - - Fri 10 Jun, 2022 0.05 - 1218.00 - - Thu 09 Jun, 2022 0.05 - 1241.15 - -
NICKEL options price for Strike: 3600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1446.50 - - Mon 20 Jun, 2022 0.05 - 1444.70 - - Fri 17 Jun, 2022 0.05 - 1455.00 - - Thu 16 Jun, 2022 0.05 - 1435.35 - - Wed 15 Jun, 2022 0.05 - 1396.95 - - Tue 14 Jun, 2022 0.05 - 1318.55 - - Mon 13 Jun, 2022 0.05 - 1300.15 - - Fri 10 Jun, 2022 0.05 - 1238.00 - - Thu 09 Jun, 2022 0.05 - 1261.10 - -
NICKEL options price for Strike: 3620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1466.50 - - Mon 20 Jun, 2022 0.05 - 1464.70 - - Fri 17 Jun, 2022 0.05 - 1475.00 - - Thu 16 Jun, 2022 0.05 - 1455.30 - - Wed 15 Jun, 2022 0.05 - 1416.95 - - Tue 14 Jun, 2022 0.05 - 1338.55 - - Mon 13 Jun, 2022 0.05 - 1320.15 - - Fri 10 Jun, 2022 0.05 - 1257.95 - - Thu 09 Jun, 2022 0.05 - 1281.05 - -
NICKEL options price for Strike: 3640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1486.50 - - Mon 20 Jun, 2022 0.05 - 1484.70 - - Fri 17 Jun, 2022 0.05 - 1495.00 - - Thu 16 Jun, 2022 0.05 - 1475.30 - - Wed 15 Jun, 2022 0.05 - 1436.95 - - Tue 14 Jun, 2022 0.05 - 1358.50 - - Mon 13 Jun, 2022 0.05 - 1340.10 - - Fri 10 Jun, 2022 0.05 - 1277.90 - - Thu 09 Jun, 2022 0.05 - 1301.05 - -
NICKEL options price for Strike: 3660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1506.50 - - Mon 20 Jun, 2022 0.05 - 1504.70 - - Fri 17 Jun, 2022 0.05 - 1514.95 - - Thu 16 Jun, 2022 0.05 - 1495.30 - - Wed 15 Jun, 2022 0.05 - 1456.90 - - Tue 14 Jun, 2022 0.05 - 1378.50 - - Mon 13 Jun, 2022 0.05 - 1360.05 - - Fri 10 Jun, 2022 0.05 - 1297.90 - - Thu 09 Jun, 2022 0.05 - 1321.00 - -
NICKEL options price for Strike: 3680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1526.50 - - Mon 20 Jun, 2022 0.05 - 1524.65 - - Fri 17 Jun, 2022 0.05 - 1534.95 - - Thu 16 Jun, 2022 0.05 - 1515.25 - - Wed 15 Jun, 2022 0.05 - 1476.90 - - Tue 14 Jun, 2022 0.05 - 1398.50 - - Mon 13 Jun, 2022 0.05 - 1380.05 - - Fri 10 Jun, 2022 0.05 - 1317.85 - - Thu 09 Jun, 2022 0.05 - 1340.95 - -
NICKEL options price for Strike: 3700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1546.50 - - Mon 20 Jun, 2022 0.05 - 1544.65 - - Fri 17 Jun, 2022 0.05 - 1554.95 - - Thu 16 Jun, 2022 0.05 - 1535.25 - - Wed 15 Jun, 2022 0.05 - 1496.90 - - Tue 14 Jun, 2022 0.05 - 1418.45 - - Mon 13 Jun, 2022 0.05 - 1400.00 - - Fri 10 Jun, 2022 0.05 - 1337.85 - - Thu 09 Jun, 2022 0.05 - 1360.95 - -
NICKEL options price for Strike: 3720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1566.50 - - Mon 20 Jun, 2022 0.05 - 1564.65 - - Fri 17 Jun, 2022 0.05 - 1574.95 - - Thu 16 Jun, 2022 0.05 - 1555.25 - - Wed 15 Jun, 2022 0.05 - 1516.85 - - Tue 14 Jun, 2022 0.05 - 1438.45 - - Mon 13 Jun, 2022 0.05 - 1420.00 - - Fri 10 Jun, 2022 0.05 - 1357.80 - - Thu 09 Jun, 2022 0.05 - 1380.90 - -
NICKEL options price for Strike: 3740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1586.50 - - Mon 20 Jun, 2022 0.05 - 1584.65 - - Fri 17 Jun, 2022 0.05 - 1594.90 - - Thu 16 Jun, 2022 0.05 - 1575.20 - - Wed 15 Jun, 2022 0.05 - 1536.85 - - Tue 14 Jun, 2022 0.05 - 1458.40 - - Mon 13 Jun, 2022 0.05 - 1439.95 - - Fri 10 Jun, 2022 0.05 - 1377.75 - - Thu 09 Jun, 2022 0.05 - 1400.85 - -
NICKEL options price for Strike: 3760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1606.50 - - Mon 20 Jun, 2022 0.05 - 1604.60 - - Fri 17 Jun, 2022 0.05 - 1614.90 - - Thu 16 Jun, 2022 0.05 - 1595.20 - - Wed 15 Jun, 2022 0.05 - 1556.80 - - Tue 14 Jun, 2022 0.05 - 1478.40 - - Mon 13 Jun, 2022 0.05 - 1459.90 - - Fri 10 Jun, 2022 0.05 - 1397.75 - - Thu 09 Jun, 2022 0.05 - 1420.85 - -
NICKEL options price for Strike: 3780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1626.50 - - Mon 20 Jun, 2022 0.05 - 1624.60 - - Fri 17 Jun, 2022 0.05 - 1634.90 - - Thu 16 Jun, 2022 0.05 - 1615.20 - - Wed 15 Jun, 2022 0.05 - 1576.80 - - Tue 14 Jun, 2022 0.05 - 1498.35 - - Mon 13 Jun, 2022 0.05 - 1479.90 - - Fri 10 Jun, 2022 0.05 - 1417.70 - - Thu 09 Jun, 2022 0.05 - 1440.80 - -
NICKEL options price for Strike: 3800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1646.45 - - Mon 20 Jun, 2022 0.05 - 1644.60 - - Fri 17 Jun, 2022 0.05 - 1654.85 - - Thu 16 Jun, 2022 0.05 - 1635.15 - - Wed 15 Jun, 2022 0.05 - 1596.80 - - Tue 14 Jun, 2022 0.05 - 1518.35 - - Mon 13 Jun, 2022 0.05 - 1499.85 - - Fri 10 Jun, 2022 0.05 - 1437.65 - - Thu 09 Jun, 2022 0.05 - 1460.75 - -
NICKEL options price for Strike: 3820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1666.45 - - Mon 20 Jun, 2022 0.05 - 1664.60 - - Fri 17 Jun, 2022 0.05 - 1674.85 - - Thu 16 Jun, 2022 0.05 - 1655.15 - - Wed 15 Jun, 2022 0.05 - 1616.75 - - Tue 14 Jun, 2022 0.05 - 1538.35 - - Mon 13 Jun, 2022 0.05 - 1519.85 - - Fri 10 Jun, 2022 0.05 - 1457.65 - - Thu 09 Jun, 2022 0.05 - 1480.70 - -
NICKEL options price for Strike: 3840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1686.45 - - Mon 20 Jun, 2022 0.05 - 1684.60 - - Fri 17 Jun, 2022 0.05 - 1694.85 - - Thu 16 Jun, 2022 0.05 - 1675.15 - - Wed 15 Jun, 2022 0.05 - 1636.75 - - Tue 14 Jun, 2022 0.05 - 1558.30 - - Mon 13 Jun, 2022 0.05 - 1539.80 - - Fri 10 Jun, 2022 0.05 - 1477.60 - - Thu 09 Jun, 2022 0.05 - 1500.70 - -
NICKEL options price for Strike: 3860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1706.45 - - Mon 20 Jun, 2022 0.05 - 1704.55 - - Fri 17 Jun, 2022 0.05 - 1714.85 - - Thu 16 Jun, 2022 0.05 - 1695.10 - - Wed 15 Jun, 2022 0.05 - 1656.70 - - Tue 14 Jun, 2022 0.05 - 1578.30 - - Mon 13 Jun, 2022 0.05 - 1559.75 - - Fri 10 Jun, 2022 0.05 - 1497.55 - - Thu 09 Jun, 2022 0.05 - 1520.65 - -
NICKEL options price for Strike: 3880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1726.45 - - Mon 20 Jun, 2022 0.05 - 1724.55 - - Fri 17 Jun, 2022 0.05 - 1734.80 - - Thu 16 Jun, 2022 0.05 - 1715.10 - - Wed 15 Jun, 2022 0.05 - 1676.70 - - Tue 14 Jun, 2022 0.05 - 1598.25 - - Mon 13 Jun, 2022 0.05 - 1579.75 - - Fri 10 Jun, 2022 0.05 - 1517.55 - - Thu 09 Jun, 2022 0.05 - 1540.60 - -
NICKEL options price for Strike: 3900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1746.45 - - Mon 20 Jun, 2022 0.05 - 1744.55 - - Fri 17 Jun, 2022 0.05 - 1754.80 - - Thu 16 Jun, 2022 0.05 - 1735.10 - - Wed 15 Jun, 2022 0.05 - 1696.70 - - Tue 14 Jun, 2022 0.05 - 1618.25 - - Mon 13 Jun, 2022 0.05 - 1599.70 - - Fri 10 Jun, 2022 0.05 - 1537.50 - - Thu 09 Jun, 2022 0.05 - 1560.60 - -
NICKEL options price for Strike: 3920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1766.45 - - Mon 20 Jun, 2022 0.05 - 1764.55 - - Fri 17 Jun, 2022 0.05 - 1774.80 - - Thu 16 Jun, 2022 0.05 - 1755.05 - - Wed 15 Jun, 2022 0.05 - 1716.65 - - Tue 14 Jun, 2022 0.05 - 1638.20 - - Mon 13 Jun, 2022 0.05 - 1619.70 - - Fri 10 Jun, 2022 0.05 - 1557.45 - - Thu 09 Jun, 2022 0.05 - 1580.55 - -
NICKEL options price for Strike: 3940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1786.45 - - Mon 20 Jun, 2022 0.05 - 1784.55 - - Fri 17 Jun, 2022 0.05 - 1794.80 - - Thu 16 Jun, 2022 0.05 - 1775.05 - - Wed 15 Jun, 2022 0.05 - 1736.65 - - Tue 14 Jun, 2022 0.05 - 1658.20 - - Mon 13 Jun, 2022 0.05 - 1639.65 - - Fri 10 Jun, 2022 0.05 - 1577.45 - - Thu 09 Jun, 2022 0.05 - 1600.50 - -
NICKEL options price for Strike: 3960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1806.45 - - Mon 20 Jun, 2022 0.05 - 1804.50 - - Fri 17 Jun, 2022 0.05 - 1814.75 - - Thu 16 Jun, 2022 0.05 - 1795.05 - - Wed 15 Jun, 2022 0.05 - 1756.65 - - Tue 14 Jun, 2022 0.05 - 1678.15 - - Mon 13 Jun, 2022 0.05 - 1659.60 - - Fri 10 Jun, 2022 0.05 - 1597.40 - - Thu 09 Jun, 2022 0.05 - 1620.50 - -
NICKEL options price for Strike: 3980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1826.45 - - Mon 20 Jun, 2022 0.05 - 1824.50 - - Fri 17 Jun, 2022 0.05 - 1834.75 - - Thu 16 Jun, 2022 0.05 - 1815.00 - - Wed 15 Jun, 2022 0.05 - 1776.60 - - Tue 14 Jun, 2022 0.05 - 1698.15 - - Mon 13 Jun, 2022 0.05 - 1679.60 - - Fri 10 Jun, 2022 0.05 - 1617.35 - - Thu 09 Jun, 2022 0.05 - 1640.45 - -
NICKEL options price for Strike: 4000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jun, 2022 0.05 - 1846.45 - - Mon 20 Jun, 2022 0.05 - 1844.50 - - Fri 17 Jun, 2022 0.05 - 1854.75 - - Thu 16 Jun, 2022 0.05 - 1835.00 - - Wed 15 Jun, 2022 0.05 - 1796.60 - - Tue 14 Jun, 2022 0.05 - 1718.15 - - Mon 13 Jun, 2022 0.05 - 1699.55 - - Fri 10 Jun, 2022 0.05 - 1637.35 - - Thu 09 Jun, 2022 0.05 - 1660.40 - -
NICKEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
