NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice NICKEL Call Put options target price & charts for NICKEL (GILAT Gillette Nickel Dhatu)
NICKEL - Share NICKEL (GILAT Gillette Nickel Dhatu) trades in COMMODITY under BASE METALS
0
NICKEL Most Active Call Put Options
If you want a more indepth
option chain analysis of NICKEL (GILAT Gillette Nickel Dhatu), then click here
Charts and more
Show all stock options list
Available expiries for NICKEL NICKEL Expiry as on: 20 Jul, 2022. View: 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023
NICKEL SPOT Price: 1358.10 as on 19 Dec, 2025
NICKEL (GILAT Gillette Nickel Dhatu) (NICKEL) target & price
NICKEL Target Price Target up: 1382.83 Target up: 1376.65 Target up: 1370.47 Target down: 1345.73 Target down: 1339.55 Target down: 1333.37 Target down: 1308.63
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 1358.10 1328.70 1358.10 1321.00 0 M 18 Thu Dec 2025 1328.30 1310.00 1335.00 1301.20 0 M 17 Wed Dec 2025 1317.90 1334.80 1334.80 1317.90 0 M 16 Tue Dec 2025 1320.00 1283.50 1320.00 1283.50 0 M 15 Mon Dec 2025 1325.70 1304.00 1325.70 1220.00 0 M 12 Fri Dec 2025 1331.00 1290.00 1331.00 1275.00 0 M 11 Thu Dec 2025 1289.20 1299.10 1307.90 1280.00 0 M 10 Wed Dec 2025 1341.60 1303.20 1341.60 1292.10 0 M
Maximum CALL writing has been for strikes: 1760 1780 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 1760 1780 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
NICKEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NICKEL options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 195.45 - 0.05 - - Tue 19 Jul, 2022 150.00 - 0.05 - -
NICKEL options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 175.50 - 0.05 - - Tue 19 Jul, 2022 130.10 - 0.15 - -
NICKEL options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 155.50 - 0.05 - - Tue 19 Jul, 2022 110.35 - 0.40 - -
NICKEL options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 135.50 - 0.05 - - Tue 19 Jul, 2022 91.05 - 1.05 - - Mon 18 Jul, 2022 146.35 - 1.60 - -
NICKEL options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 115.50 - 0.05 - - Tue 19 Jul, 2022 72.50 - 2.50 - - Mon 18 Jul, 2022 127.60 - 2.85 - -
NICKEL options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 95.55 - 0.10 - - Tue 19 Jul, 2022 55.25 - 5.25 - - Mon 18 Jul, 2022 109.55 - 4.75 - - Fri 15 Jul, 2022 138.60 - 3.70 - - Thu 14 Jul, 2022 140.90 - 5.55 - - Wed 13 Jul, 2022 151.45 - 6.60 - -
NICKEL options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 75.90 - 0.40 - - Tue 19 Jul, 2022 40.00 - 10.00 - - Mon 18 Jul, 2022 92.45 - 7.65 - - Fri 15 Jul, 2022 120.70 - 5.80 - - Thu 14 Jul, 2022 123.55 - 8.15 - - Wed 13 Jul, 2022 134.25 - 9.40 - - Tue 12 Jul, 2022 147.55 - 10.20 - - Mon 11 Jul, 2022 177.10 - 11.90 - - Fri 08 Jul, 2022 177.75 - 15.05 - -
NICKEL options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 56.90 - 1.40 - - Tue 19 Jul, 2022 27.30 - 17.30 - - Mon 18 Jul, 2022 76.50 - 11.70 - - Fri 15 Jul, 2022 103.70 - 8.80 - - Thu 14 Jul, 2022 107.05 - 11.65 - - Wed 13 Jul, 2022 117.85 - 12.95 - - Tue 12 Jul, 2022 131.10 - 13.75 - - Mon 11 Jul, 2022 160.60 - 15.35 - - Fri 08 Jul, 2022 161.65 - 18.90 - -
NICKEL options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 39.45 - 3.95 - - Tue 19 Jul, 2022 17.40 - 27.40 - - Mon 18 Jul, 2022 62.00 - 17.15 - - Fri 15 Jul, 2022 87.75 - 12.85 - - Thu 14 Jul, 2022 91.65 - 16.20 - - Wed 13 Jul, 2022 102.40 - 17.50 - - Tue 12 Jul, 2022 115.50 - 18.15 - - Mon 11 Jul, 2022 144.80 - 19.50 - - Fri 08 Jul, 2022 146.30 - 23.50 - -
NICKEL options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 24.75 - 9.25 - - Tue 19 Jul, 2022 10.30 - 40.30 - - Mon 18 Jul, 2022 49.10 - 24.25 - - Fri 15 Jul, 2022 73.10 - 18.15 - - Thu 14 Jul, 2022 77.40 - 21.95 - - Wed 13 Jul, 2022 88.00 - 23.10 - - Tue 12 Jul, 2022 100.90 - 23.50 - - Mon 11 Jul, 2022 129.75 - 24.45 - - Fri 08 Jul, 2022 131.70 - 28.90 - -
NICKEL options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 13.70 - 18.20 - - Tue 19 Jul, 2022 5.65 - 55.65 - - Mon 18 Jul, 2022 37.95 - 33.10 - - Fri 15 Jul, 2022 59.80 - 24.85 - - Thu 14 Jul, 2022 64.45 - 28.95 - - Wed 13 Jul, 2022 74.80 - 29.85 - - Tue 12 Jul, 2022 87.30 - 29.90 - - Mon 11 Jul, 2022 115.55 - 30.20 - - Fri 08 Jul, 2022 117.90 - 35.05 - -
NICKEL options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 6.60 - 31.10 - - Tue 19 Jul, 2022 2.85 - 72.85 - - Mon 18 Jul, 2022 28.60 - 43.75 - - Fri 15 Jul, 2022 48.05 - 33.05 - - Thu 14 Jul, 2022 52.85 - 37.40 - - Wed 13 Jul, 2022 62.85 - 37.85 - - Tue 12 Jul, 2022 74.85 - 37.40 - - Mon 11 Jul, 2022 102.30 - 36.90 - - Fri 08 Jul, 2022 105.00 - 42.10 - -
NICKEL options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 2.70 - 47.20 - - Tue 19 Jul, 2022 1.30 - 91.30 - - Mon 18 Jul, 2022 21.00 - 56.10 - - Fri 15 Jul, 2022 37.85 - 42.85 - - Thu 14 Jul, 2022 42.70 - 47.20 - - Wed 13 Jul, 2022 52.15 - 47.15 - - Tue 12 Jul, 2022 63.50 - 46.05 - - Mon 11 Jul, 2022 89.95 - 44.50 - - Fri 08 Jul, 2022 92.95 - 50.05 - -
NICKEL options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.95 - 65.45 - - Tue 19 Jul, 2022 0.55 - 110.55 - - Mon 18 Jul, 2022 15.00 - 70.10 - - Fri 15 Jul, 2022 29.25 - 54.25 - - Thu 14 Jul, 2022 33.95 - 58.45 - - Wed 13 Jul, 2022 42.70 - 57.70 - - Tue 12 Jul, 2022 53.35 - 55.85 - - Mon 11 Jul, 2022 78.55 - 53.10 - - Fri 08 Jul, 2022 81.80 - 58.85 - -
NICKEL options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.30 - 84.75 - - Tue 19 Jul, 2022 0.20 - 130.20 - - Mon 18 Jul, 2022 10.40 - 85.50 - - Fri 15 Jul, 2022 22.15 - 67.10 - - Thu 14 Jul, 2022 26.55 - 71.00 - - Wed 13 Jul, 2022 34.55 - 69.50 - - Tue 12 Jul, 2022 44.35 - 66.85 - - Mon 11 Jul, 2022 68.10 - 62.65 - - Fri 08 Jul, 2022 71.60 - 68.60 - -
NICKEL options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 104.55 - - Tue 19 Jul, 2022 0.10 - 150.05 - - Mon 18 Jul, 2022 7.00 - 102.10 - - Fri 15 Jul, 2022 16.40 - 81.35 - - Thu 14 Jul, 2022 20.45 - 84.85 - - Wed 13 Jul, 2022 27.55 - 82.50 - - Tue 12 Jul, 2022 36.50 - 78.95 - - Mon 11 Jul, 2022 58.65 - 73.15 - - Fri 08 Jul, 2022 62.25 - 79.25 - -
NICKEL options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 124.50 - - Tue 19 Jul, 2022 0.05 - 170.00 - - Mon 18 Jul, 2022 4.60 - 119.65 - - Fri 15 Jul, 2022 11.85 - 96.80 - - Thu 14 Jul, 2022 15.45 - 99.85 - - Wed 13 Jul, 2022 21.70 - 96.60 - - Tue 12 Jul, 2022 29.70 - 92.15 - - Mon 11 Jul, 2022 50.20 - 84.60 - - Fri 08 Jul, 2022 53.80 - 90.75 - -
NICKEL options price for Strike: 2100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 144.50 - - Tue 19 Jul, 2022 0.05 - 189.95 - - Mon 18 Jul, 2022 2.90 - 137.95 - - Fri 15 Jul, 2022 8.40 - 113.35 - - Thu 14 Jul, 2022 11.50 - 115.90 - - Wed 13 Jul, 2022 16.85 - 111.75 - - Tue 12 Jul, 2022 23.90 - 106.30 - - Mon 11 Jul, 2022 42.60 - 97.00 - - Fri 08 Jul, 2022 46.25 - 103.15 - -
NICKEL options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 164.50 - - Tue 19 Jul, 2022 0.05 - 209.95 - - Mon 18 Jul, 2022 1.80 - 156.85 - - Fri 15 Jul, 2022 5.85 - 130.75 - - Thu 14 Jul, 2022 8.40 - 132.75 - - Wed 13 Jul, 2022 12.90 - 127.80 - - Tue 12 Jul, 2022 19.05 - 121.40 - - Mon 11 Jul, 2022 35.90 - 110.30 - - Fri 08 Jul, 2022 39.50 - 116.35 - -
NICKEL options price for Strike: 2140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 184.45 - - Tue 19 Jul, 2022 0.05 - 229.95 - - Mon 18 Jul, 2022 1.10 - 176.10 - - Fri 15 Jul, 2022 3.95 - 148.85 - - Thu 14 Jul, 2022 6.05 - 150.40 - - Wed 13 Jul, 2022 9.75 - 144.60 - - Tue 12 Jul, 2022 15.00 - 137.35 - - Mon 11 Jul, 2022 30.05 - 124.40 - - Fri 08 Jul, 2022 33.50 - 130.35 - -
NICKEL options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 204.45 - - Tue 19 Jul, 2022 0.05 - 249.95 - - Mon 18 Jul, 2022 0.65 - 195.65 - - Fri 15 Jul, 2022 2.60 - 167.50 - - Thu 14 Jul, 2022 4.25 - 168.60 - - Wed 13 Jul, 2022 7.25 - 162.10 - - Tue 12 Jul, 2022 11.70 - 154.00 - - Mon 11 Jul, 2022 25.00 - 139.30 - - Fri 08 Jul, 2022 28.25 - 145.05 - -
NICKEL options price for Strike: 2180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 224.45 - - Tue 19 Jul, 2022 0.05 - 269.95 - - Mon 18 Jul, 2022 0.35 - 215.35 - - Fri 15 Jul, 2022 1.70 - 186.55 - - Thu 14 Jul, 2022 2.95 - 187.25 - - Wed 13 Jul, 2022 5.35 - 180.15 - - Tue 12 Jul, 2022 9.00 - 171.30 - - Mon 11 Jul, 2022 20.60 - 154.90 - - Fri 08 Jul, 2022 23.70 - 160.45 - -
NICKEL options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 244.45 - - Tue 19 Jul, 2022 0.05 - 289.90 - - Mon 18 Jul, 2022 0.20 - 235.15 - - Fri 15 Jul, 2022 1.10 - 205.90 - - Thu 14 Jul, 2022 2.00 - 206.30 - - Wed 13 Jul, 2022 3.90 - 198.65 - - Tue 12 Jul, 2022 6.85 - 189.10 - - Mon 11 Jul, 2022 16.85 - 171.10 - - Fri 08 Jul, 2022 19.75 - 176.45 - -
NICKEL options price for Strike: 2220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 264.45 - - Tue 19 Jul, 2022 0.05 - 309.90 - - Mon 18 Jul, 2022 0.10 - 255.05 - - Fri 15 Jul, 2022 0.65 - 225.50 - - Thu 14 Jul, 2022 1.35 - 225.65 - - Wed 13 Jul, 2022 2.75 - 217.55 - - Tue 12 Jul, 2022 5.15 - 207.40 - - Mon 11 Jul, 2022 13.70 - 187.95 - - Fri 08 Jul, 2022 16.35 - 193.05 - -
NICKEL options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 284.45 - - Tue 19 Jul, 2022 0.05 - 329.90 - - Mon 18 Jul, 2022 0.05 - 275.00 - - Fri 15 Jul, 2022 0.40 - 245.20 - - Thu 14 Jul, 2022 0.90 - 245.15 - - Wed 13 Jul, 2022 1.95 - 236.70 - - Tue 12 Jul, 2022 3.85 - 226.05 - - Mon 11 Jul, 2022 11.05 - 205.25 - - Fri 08 Jul, 2022 13.45 - 210.10 - -
NICKEL options price for Strike: 2260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 304.45 - - Tue 19 Jul, 2022 0.05 - 349.90 - - Mon 18 Jul, 2022 0.05 - 294.95 - - Fri 15 Jul, 2022 0.25 - 265.00 - - Thu 14 Jul, 2022 0.55 - 264.80 - - Wed 13 Jul, 2022 1.35 - 256.10 - - Tue 12 Jul, 2022 2.85 - 245.05 - - Mon 11 Jul, 2022 8.85 - 223.00 - - Fri 08 Jul, 2022 11.00 - 227.60 - -
NICKEL options price for Strike: 2280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 324.45 - - Tue 19 Jul, 2022 0.05 - 369.90 - - Mon 18 Jul, 2022 0.05 - 314.95 - - Fri 15 Jul, 2022 0.15 - 284.90 - - Thu 14 Jul, 2022 0.35 - 284.60 - - Wed 13 Jul, 2022 0.95 - 275.65 - - Tue 12 Jul, 2022 2.05 - 264.25 - - Mon 11 Jul, 2022 7.05 - 241.15 - - Fri 08 Jul, 2022 8.95 - 245.50 - -
NICKEL options price for Strike: 2300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 344.45 - - Tue 19 Jul, 2022 0.05 - 389.90 - - Mon 18 Jul, 2022 0.05 - 334.90 - - Fri 15 Jul, 2022 0.10 - 304.85 - - Thu 14 Jul, 2022 0.25 - 304.45 - - Wed 13 Jul, 2022 0.65 - 295.30 - - Tue 12 Jul, 2022 1.50 - 283.65 - - Mon 11 Jul, 2022 5.60 - 259.65 - - Fri 08 Jul, 2022 7.25 - 263.75 - -
NICKEL options price for Strike: 2320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 364.45 - - Tue 19 Jul, 2022 0.05 - 409.90 - - Mon 18 Jul, 2022 0.05 - 354.90 - - Fri 15 Jul, 2022 0.05 - 324.75 - - Thu 14 Jul, 2022 0.15 - 324.35 - - Wed 13 Jul, 2022 0.45 - 315.10 - - Tue 12 Jul, 2022 1.05 - 303.20 - - Mon 11 Jul, 2022 4.40 - 278.40 - - Fri 08 Jul, 2022 5.80 - 282.30 - -
NICKEL options price for Strike: 2340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 384.45 - - Tue 19 Jul, 2022 0.05 - 429.90 - - Mon 18 Jul, 2022 0.05 - 374.90 - - Fri 15 Jul, 2022 0.05 - 344.75 - - Thu 14 Jul, 2022 0.10 - 344.25 - - Wed 13 Jul, 2022 0.30 - 334.90 - - Tue 12 Jul, 2022 0.75 - 322.85 - - Mon 11 Jul, 2022 3.40 - 297.40 - - Fri 08 Jul, 2022 4.65 - 301.10 - -
NICKEL options price for Strike: 2360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 404.45 - - Tue 19 Jul, 2022 0.05 - 449.90 - - Mon 18 Jul, 2022 0.05 - 394.85 - - Fri 15 Jul, 2022 0.05 - 364.70 - - Thu 14 Jul, 2022 0.05 - 364.20 - - Wed 13 Jul, 2022 0.20 - 354.80 - - Tue 12 Jul, 2022 0.55 - 342.60 - - Mon 11 Jul, 2022 2.65 - 316.60 - - Fri 08 Jul, 2022 3.70 - 320.10 - -
NICKEL options price for Strike: 2380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 424.45 - - Tue 19 Jul, 2022 0.05 - 469.85 - - Mon 18 Jul, 2022 0.05 - 414.85 - - Fri 15 Jul, 2022 0.05 - 384.70 - - Thu 14 Jul, 2022 0.05 - 384.15 - - Wed 13 Jul, 2022 0.10 - 374.70 - - Tue 12 Jul, 2022 0.35 - 362.40 - - Mon 11 Jul, 2022 2.05 - 335.95 - - Fri 08 Jul, 2022 2.90 - 339.30 - -
NICKEL options price for Strike: 2400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 444.45 - - Tue 19 Jul, 2022 0.05 - 489.85 - - Mon 18 Jul, 2022 0.05 - 434.85 - - Fri 15 Jul, 2022 0.05 - 404.65 - - Thu 14 Jul, 2022 0.05 - 404.15 - - Wed 13 Jul, 2022 0.10 - 394.65 - - Tue 12 Jul, 2022 0.25 - 382.25 - - Mon 11 Jul, 2022 1.55 - 355.45 - - Fri 08 Jul, 2022 2.30 - 358.65 - -
NICKEL options price for Strike: 2420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 464.45 - - Tue 19 Jul, 2022 0.05 - 509.85 - - Mon 18 Jul, 2022 0.05 - 454.80 - - Fri 15 Jul, 2022 0.05 - 424.65 - - Thu 14 Jul, 2022 0.05 - 424.10 - - Wed 13 Jul, 2022 0.05 - 414.60 - - Tue 12 Jul, 2022 0.15 - 402.15 - - Mon 11 Jul, 2022 1.20 - 375.05 - - Fri 08 Jul, 2022 1.80 - 378.10 - -
NICKEL options price for Strike: 2440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 484.45 - - Tue 19 Jul, 2022 0.05 - 529.85 - - Mon 18 Jul, 2022 0.05 - 474.80 - - Fri 15 Jul, 2022 0.05 - 444.65 - - Thu 14 Jul, 2022 0.05 - 444.10 - - Wed 13 Jul, 2022 0.05 - 434.55 - - Tue 12 Jul, 2022 0.10 - 422.10 - - Mon 11 Jul, 2022 0.90 - 394.75 - - Fri 08 Jul, 2022 1.40 - 397.65 - -
NICKEL options price for Strike: 2460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 504.45 - - Tue 19 Jul, 2022 0.05 - 549.85 - - Mon 18 Jul, 2022 0.05 - 494.80 - - Fri 15 Jul, 2022 0.05 - 464.60 - - Thu 14 Jul, 2022 0.05 - 464.05 - - Wed 13 Jul, 2022 0.05 - 454.50 - - Tue 12 Jul, 2022 0.10 - 442.00 - - Mon 11 Jul, 2022 0.65 - 414.50 - - Fri 08 Jul, 2022 1.05 - 417.30 - -
NICKEL options price for Strike: 2480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 524.45 - - Tue 19 Jul, 2022 0.05 - 569.85 - - Mon 18 Jul, 2022 0.05 - 514.80 - - Fri 15 Jul, 2022 0.05 - 484.60 - - Thu 14 Jul, 2022 0.05 - 484.05 - - Wed 13 Jul, 2022 0.05 - 474.50 - - Tue 12 Jul, 2022 0.05 - 461.95 - - Mon 11 Jul, 2022 0.50 - 434.25 - - Fri 08 Jul, 2022 0.80 - 437.05 - -
NICKEL options price for Strike: 2500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 544.40 - - Tue 19 Jul, 2022 0.05 - 589.85 - - Mon 18 Jul, 2022 0.05 - 534.75 - - Fri 15 Jul, 2022 0.05 - 504.60 - - Thu 14 Jul, 2022 0.05 - 504.00 - - Wed 13 Jul, 2022 0.05 - 494.45 - - Tue 12 Jul, 2022 0.05 - 481.95 - - Mon 11 Jul, 2022 0.35 - 454.10 - - Fri 08 Jul, 2022 0.65 - 456.80 - -
NICKEL options price for Strike: 2520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 564.40 - - Tue 19 Jul, 2022 0.05 - 609.85 - - Mon 18 Jul, 2022 0.05 - 554.75 - - Fri 15 Jul, 2022 0.05 - 524.55 - - Thu 14 Jul, 2022 0.05 - 524.00 - - Wed 13 Jul, 2022 0.05 - 514.45 - - Tue 12 Jul, 2022 0.05 - 501.90 - - Mon 11 Jul, 2022 0.25 - 474.00 - - Fri 08 Jul, 2022 0.50 - 476.60 - -
NICKEL options price for Strike: 2540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 584.40 - - Tue 19 Jul, 2022 0.05 - 629.85 - - Mon 18 Jul, 2022 0.05 - 574.75 - - Fri 15 Jul, 2022 0.05 - 544.55 - - Thu 14 Jul, 2022 0.05 - 543.95 - - Wed 13 Jul, 2022 0.05 - 534.40 - - Tue 12 Jul, 2022 0.05 - 521.85 - - Mon 11 Jul, 2022 0.20 - 493.90 - - Fri 08 Jul, 2022 0.35 - 496.45 - -
NICKEL options price for Strike: 2560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 604.40 - - Tue 19 Jul, 2022 0.05 - 649.80 - - Mon 18 Jul, 2022 0.05 - 594.75 - - Fri 15 Jul, 2022 0.05 - 564.55 - - Thu 14 Jul, 2022 0.05 - 563.95 - - Wed 13 Jul, 2022 0.05 - 554.40 - - Tue 12 Jul, 2022 0.05 - 541.85 - - Mon 11 Jul, 2022 0.15 - 513.80 - - Fri 08 Jul, 2022 0.25 - 516.35 - -
NICKEL options price for Strike: 2580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 624.40 - - Tue 19 Jul, 2022 0.05 - 669.80 - - Mon 18 Jul, 2022 0.05 - 614.70 - - Fri 15 Jul, 2022 0.05 - 584.50 - - Thu 14 Jul, 2022 0.05 - 583.95 - - Wed 13 Jul, 2022 0.05 - 574.35 - - Tue 12 Jul, 2022 0.05 - 561.80 - - Mon 11 Jul, 2022 0.10 - 533.70 - - Fri 08 Jul, 2022 0.20 - 536.25 - -
NICKEL options price for Strike: 2600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 644.40 - - Tue 19 Jul, 2022 0.05 - 689.80 - - Mon 18 Jul, 2022 0.05 - 634.70 - - Fri 15 Jul, 2022 0.05 - 604.50 - - Thu 14 Jul, 2022 0.05 - 603.90 - - Wed 13 Jul, 2022 0.05 - 594.35 - - Tue 12 Jul, 2022 0.05 - 581.80 - - Mon 11 Jul, 2022 0.05 - 553.65 - - Fri 08 Jul, 2022 0.15 - 556.15 - -
NICKEL options price for Strike: 2620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 664.40 - - Tue 19 Jul, 2022 0.05 - 709.80 - - Mon 18 Jul, 2022 0.05 - 654.70 - - Fri 15 Jul, 2022 0.05 - 624.50 - - Thu 14 Jul, 2022 0.05 - 623.90 - - Wed 13 Jul, 2022 0.05 - 614.30 - - Tue 12 Jul, 2022 0.05 - 601.75 - - Mon 11 Jul, 2022 0.05 - 573.60 - - Fri 08 Jul, 2022 0.10 - 576.10 - -
NICKEL options price for Strike: 2640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 684.40 - - Tue 19 Jul, 2022 0.05 - 729.80 - - Mon 18 Jul, 2022 0.05 - 674.65 - - Fri 15 Jul, 2022 0.05 - 644.45 - - Thu 14 Jul, 2022 0.05 - 643.90 - - Wed 13 Jul, 2022 0.05 - 634.30 - - Tue 12 Jul, 2022 0.05 - 621.75 - - Mon 11 Jul, 2022 0.05 - 593.55 - - Fri 08 Jul, 2022 0.10 - 596.00 - -
NICKEL options price for Strike: 2660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 704.40 - - Tue 19 Jul, 2022 0.05 - 749.80 - - Mon 18 Jul, 2022 0.05 - 694.65 - - Fri 15 Jul, 2022 0.05 - 664.45 - - Thu 14 Jul, 2022 0.05 - 663.85 - - Wed 13 Jul, 2022 0.05 - 654.30 - - Tue 12 Jul, 2022 0.05 - 641.70 - - Mon 11 Jul, 2022 0.05 - 613.50 - - Fri 08 Jul, 2022 0.05 - 615.95 - -
NICKEL options price for Strike: 2680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 724.40 - - Tue 19 Jul, 2022 0.05 - 769.80 - - Mon 18 Jul, 2022 0.05 - 714.65 - - Fri 15 Jul, 2022 0.05 - 684.45 - - Thu 14 Jul, 2022 0.05 - 683.85 - - Wed 13 Jul, 2022 0.05 - 674.25 - - Tue 12 Jul, 2022 0.05 - 661.65 - - Mon 11 Jul, 2022 0.05 - 633.45 - - Fri 08 Jul, 2022 0.05 - 635.90 - -
NICKEL options price for Strike: 2700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 744.40 - - Tue 19 Jul, 2022 0.05 - 789.80 - - Mon 18 Jul, 2022 0.05 - 734.65 - - Fri 15 Jul, 2022 0.05 - 704.40 - - Thu 14 Jul, 2022 0.05 - 703.80 - - Wed 13 Jul, 2022 0.05 - 694.25 - - Tue 12 Jul, 2022 0.05 - 681.65 - - Mon 11 Jul, 2022 0.05 - 653.45 - - Fri 08 Jul, 2022 0.05 - 655.85 - -
NICKEL options price for Strike: 2720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 764.40 - - Tue 19 Jul, 2022 0.05 - 809.80 - - Mon 18 Jul, 2022 0.05 - 754.60 - - Fri 15 Jul, 2022 0.05 - 724.40 - - Thu 14 Jul, 2022 0.05 - 723.80 - - Wed 13 Jul, 2022 0.05 - 714.20 - - Tue 12 Jul, 2022 0.05 - 701.60 - - Mon 11 Jul, 2022 0.05 - 673.40 - - Fri 08 Jul, 2022 0.05 - 675.80 - -
NICKEL options price for Strike: 2740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 784.40 - - Tue 19 Jul, 2022 0.05 - 829.75 - - Mon 18 Jul, 2022 0.05 - 774.60 - - Fri 15 Jul, 2022 0.05 - 744.40 - - Thu 14 Jul, 2022 0.05 - 743.80 - - Wed 13 Jul, 2022 0.05 - 734.20 - - Tue 12 Jul, 2022 0.05 - 721.60 - - Mon 11 Jul, 2022 0.05 - 693.35 - - Fri 08 Jul, 2022 0.05 - 695.75 - -
NICKEL options price for Strike: 2760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 804.40 - - Tue 19 Jul, 2022 0.05 - 849.75 - - Mon 18 Jul, 2022 0.05 - 794.60 - - Fri 15 Jul, 2022 0.05 - 764.35 - - Thu 14 Jul, 2022 0.05 - 763.75 - - Wed 13 Jul, 2022 0.05 - 754.15 - - Tue 12 Jul, 2022 0.05 - 741.55 - - Mon 11 Jul, 2022 0.05 - 713.30 - - Fri 08 Jul, 2022 0.05 - 715.70 - -
NICKEL options price for Strike: 2780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 824.40 - - Tue 19 Jul, 2022 0.05 - 869.75 - - Mon 18 Jul, 2022 0.05 - 814.55 - - Fri 15 Jul, 2022 0.05 - 784.35 - - Thu 14 Jul, 2022 0.05 - 783.75 - - Wed 13 Jul, 2022 0.05 - 774.15 - - Tue 12 Jul, 2022 0.05 - 761.55 - - Mon 11 Jul, 2022 0.05 - 733.30 - - Fri 08 Jul, 2022 0.05 - 735.70 - -
NICKEL options price for Strike: 2800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 844.40 - - Tue 19 Jul, 2022 0.05 - 889.75 - - Mon 18 Jul, 2022 0.05 - 834.55 - - Fri 15 Jul, 2022 0.05 - 804.35 - - Thu 14 Jul, 2022 0.05 - 803.70 - - Wed 13 Jul, 2022 0.05 - 794.10 - - Tue 12 Jul, 2022 0.05 - 781.50 - - Mon 11 Jul, 2022 0.05 - 753.25 - - Fri 08 Jul, 2022 0.05 - 755.65 - -
NICKEL options price for Strike: 2820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 864.40 - - Tue 19 Jul, 2022 0.05 - 909.75 - - Mon 18 Jul, 2022 0.05 - 854.55 - - Fri 15 Jul, 2022 0.05 - 824.30 - - Thu 14 Jul, 2022 0.05 - 823.70 - - Wed 13 Jul, 2022 0.05 - 814.10 - - Tue 12 Jul, 2022 0.05 - 801.50 - - Mon 11 Jul, 2022 0.05 - 773.20 - - Fri 08 Jul, 2022 0.05 - 775.60 - -
NICKEL options price for Strike: 2840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 Jul, 2022 0.05 - 884.40 - - Tue 19 Jul, 2022 0.05 - 929.75 - - Mon 18 Jul, 2022 0.05 - 874.55 - - Fri 15 Jul, 2022 0.05 - 844.30 - - Thu 14 Jul, 2022 0.05 - 843.70 - - Wed 13 Jul, 2022 0.05 - 834.10 - - Tue 12 Jul, 2022 0.05 - 821.45 - - Mon 11 Jul, 2022 0.05 - 793.20 - - Fri 08 Jul, 2022 0.05 - 795.55 - -
NICKEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
