NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice NICKEL Call Put options target price & charts for NICKEL (GILAT Gillette Nickel Dhatu)
NICKEL - Share NICKEL (GILAT Gillette Nickel Dhatu) trades in COMMODITY under BASE METALS
0
NICKEL Most Active Call Put Options
If you want a more indepth
option chain analysis of NICKEL (GILAT Gillette Nickel Dhatu), then click here
Charts and more
Show all stock options list
Available expiries for NICKEL NICKEL Expiry as on: 21 Dec, 2022. View: 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023
NICKEL SPOT Price: 1358.10 as on 19 Dec, 2025
NICKEL (GILAT Gillette Nickel Dhatu) (NICKEL) target & price
NICKEL Target Price Target up: 1382.83 Target up: 1376.65 Target up: 1370.47 Target down: 1345.73 Target down: 1339.55 Target down: 1333.37 Target down: 1308.63
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 1358.10 1328.70 1358.10 1321.00 0 M 18 Thu Dec 2025 1328.30 1310.00 1335.00 1301.20 0 M 17 Wed Dec 2025 1317.90 1334.80 1334.80 1317.90 0 M 16 Tue Dec 2025 1320.00 1283.50 1320.00 1283.50 0 M 15 Mon Dec 2025 1325.70 1304.00 1325.70 1220.00 0 M 12 Fri Dec 2025 1331.00 1290.00 1331.00 1275.00 0 M 11 Thu Dec 2025 1289.20 1299.10 1307.90 1280.00 0 M 10 Wed Dec 2025 1341.60 1303.20 1341.60 1292.10 0 M
Maximum CALL writing has been for strikes: 1640 1660 1680 These will serve as resistance
Maximum PUT writing has been for strikes: 1640 1660 1680 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
NICKEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NICKEL options price for Strike: 1640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 732.35 - 0.05 - - Tue 20 Dec, 2022 759.70 - 0.05 - - Mon 19 Dec, 2022 761.80 - 0.05 - - Fri 16 Dec, 2022 760.45 - 0.05 - - Thu 15 Dec, 2022 804.00 - 0.05 - - Wed 14 Dec, 2022 826.30 - 0.05 - - Tue 13 Dec, 2022 888.55 - 0.05 - - Mon 12 Dec, 2022 957.90 - 0.05 - - Fri 09 Dec, 2022 743.25 - 0.05 - -
NICKEL options price for Strike: 1660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 712.35 - 0.05 - - Tue 20 Dec, 2022 739.75 - 0.05 - - Mon 19 Dec, 2022 741.80 - 0.05 - - Fri 16 Dec, 2022 740.50 - 0.05 - - Thu 15 Dec, 2022 784.00 - 0.05 - - Wed 14 Dec, 2022 806.35 - 0.05 - - Tue 13 Dec, 2022 868.60 - 0.05 - - Mon 12 Dec, 2022 937.95 - 0.05 - - Fri 09 Dec, 2022 723.30 - 0.05 - -
NICKEL options price for Strike: 1680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 692.35 - 0.05 - - Tue 20 Dec, 2022 719.75 - 0.05 - - Mon 19 Dec, 2022 721.85 - 0.05 - - Fri 16 Dec, 2022 720.50 - 0.05 - - Thu 15 Dec, 2022 764.05 - 0.05 - - Wed 14 Dec, 2022 786.35 - 0.05 - - Tue 13 Dec, 2022 848.60 - 0.05 - - Mon 12 Dec, 2022 918.00 - 0.05 - - Fri 09 Dec, 2022 703.35 - 0.05 - -
NICKEL options price for Strike: 1700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 672.40 - 0.05 - - Tue 20 Dec, 2022 699.75 - 0.05 - - Mon 19 Dec, 2022 701.85 - 0.05 - - Fri 16 Dec, 2022 700.55 - 0.05 - - Thu 15 Dec, 2022 744.05 - 0.05 - - Wed 14 Dec, 2022 766.40 - 0.05 - - Tue 13 Dec, 2022 828.65 - 0.05 - - Mon 12 Dec, 2022 898.05 - 0.05 - - Fri 09 Dec, 2022 683.40 - 0.05 - -
NICKEL options price for Strike: 1720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 652.40 - 0.05 - - Tue 20 Dec, 2022 679.75 - 0.05 - - Mon 19 Dec, 2022 681.85 - 0.05 - - Fri 16 Dec, 2022 680.55 - 0.05 - - Thu 15 Dec, 2022 724.10 - 0.05 - - Wed 14 Dec, 2022 746.40 - 0.05 - - Tue 13 Dec, 2022 808.70 - 0.05 - - Mon 12 Dec, 2022 878.10 - 0.05 - - Fri 09 Dec, 2022 663.45 - 0.05 - -
NICKEL options price for Strike: 1740 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 632.40 - 0.05 - - Tue 20 Dec, 2022 659.75 - 0.05 - - Mon 19 Dec, 2022 661.90 - 0.05 - - Fri 16 Dec, 2022 660.60 - 0.05 - - Thu 15 Dec, 2022 704.10 - 0.05 - - Wed 14 Dec, 2022 726.45 - 0.05 - - Tue 13 Dec, 2022 788.70 - 0.05 - - Mon 12 Dec, 2022 858.15 - 0.05 - - Fri 09 Dec, 2022 643.50 - 0.05 - -
NICKEL options price for Strike: 1760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 612.40 - 0.05 - - Tue 20 Dec, 2022 639.75 - 0.05 - - Mon 19 Dec, 2022 641.90 - 0.05 - - Fri 16 Dec, 2022 640.60 - 0.05 - - Thu 15 Dec, 2022 684.15 - 0.05 - - Wed 14 Dec, 2022 706.45 - 0.05 - - Tue 13 Dec, 2022 768.75 - 0.05 - - Mon 12 Dec, 2022 838.15 - 0.05 - - Fri 09 Dec, 2022 623.55 - 0.05 - -
NICKEL options price for Strike: 1780 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 592.40 - 0.05 - - Tue 20 Dec, 2022 619.75 - 0.05 - - Mon 19 Dec, 2022 621.95 - 0.05 - - Fri 16 Dec, 2022 620.60 - 0.05 - - Thu 15 Dec, 2022 664.15 - 0.05 - - Wed 14 Dec, 2022 686.50 - 0.05 - - Tue 13 Dec, 2022 748.80 - 0.05 - - Mon 12 Dec, 2022 818.20 - 0.05 - - Fri 09 Dec, 2022 603.60 - 0.05 - -
NICKEL options price for Strike: 1800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 572.40 - 0.05 - - Tue 20 Dec, 2022 599.80 - 0.05 - - Mon 19 Dec, 2022 601.95 - 0.05 - - Fri 16 Dec, 2022 600.65 - 0.05 - - Thu 15 Dec, 2022 644.20 - 0.05 - - Wed 14 Dec, 2022 666.55 - 0.05 - - Tue 13 Dec, 2022 728.80 - 0.05 - - Mon 12 Dec, 2022 798.25 - 0.05 - - Fri 09 Dec, 2022 583.65 - 0.05 - -
NICKEL options price for Strike: 1820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 552.40 - 0.05 - - Tue 20 Dec, 2022 579.80 - 0.05 - - Mon 19 Dec, 2022 581.95 - 0.05 - - Fri 16 Dec, 2022 580.65 - 0.05 - - Thu 15 Dec, 2022 624.20 - 0.05 - - Wed 14 Dec, 2022 646.55 - 0.05 - - Tue 13 Dec, 2022 708.85 - 0.05 - - Mon 12 Dec, 2022 778.30 - 0.05 - - Fri 09 Dec, 2022 563.70 - 0.05 - -
NICKEL options price for Strike: 1840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 532.40 - 0.05 - - Tue 20 Dec, 2022 559.80 - 0.05 - - Mon 19 Dec, 2022 562.00 - 0.05 - - Fri 16 Dec, 2022 560.70 - 0.05 - - Thu 15 Dec, 2022 604.25 - 0.05 - - Wed 14 Dec, 2022 626.60 - 0.05 - - Tue 13 Dec, 2022 688.90 - 0.05 - - Mon 12 Dec, 2022 758.35 - 0.05 - - Fri 09 Dec, 2022 543.75 - 0.05 - -
NICKEL options price for Strike: 1860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 512.40 - 0.05 - - Tue 20 Dec, 2022 539.80 - 0.05 - - Mon 19 Dec, 2022 542.00 - 0.05 - - Fri 16 Dec, 2022 540.70 - 0.05 - - Thu 15 Dec, 2022 584.25 - 0.05 - - Wed 14 Dec, 2022 606.60 - 0.05 - - Tue 13 Dec, 2022 668.90 - 0.05 - - Mon 12 Dec, 2022 738.40 - 0.05 - - Fri 09 Dec, 2022 523.80 - 0.05 - -
NICKEL options price for Strike: 1880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 492.40 - 0.05 - - Tue 20 Dec, 2022 519.80 - 0.05 - - Mon 19 Dec, 2022 522.00 - 0.05 - - Fri 16 Dec, 2022 520.75 - 0.05 - - Thu 15 Dec, 2022 564.30 - 0.05 - - Wed 14 Dec, 2022 586.65 - 0.05 - - Tue 13 Dec, 2022 648.95 - 0.05 - - Mon 12 Dec, 2022 718.45 - 0.05 - - Fri 09 Dec, 2022 503.85 - 0.05 - -
NICKEL options price for Strike: 1900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 472.40 - 0.05 - - Tue 20 Dec, 2022 499.80 - 0.05 - - Mon 19 Dec, 2022 502.05 - 0.05 - - Fri 16 Dec, 2022 500.75 - 0.05 - - Thu 15 Dec, 2022 544.30 - 0.05 - - Wed 14 Dec, 2022 566.70 - 0.05 - - Tue 13 Dec, 2022 629.00 - 0.05 - - Mon 12 Dec, 2022 698.50 - 0.05 - - Fri 09 Dec, 2022 483.90 - 0.05 - -
NICKEL options price for Strike: 1920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 452.40 - 0.05 - - Tue 20 Dec, 2022 479.80 - 0.05 - - Mon 19 Dec, 2022 482.05 - 0.05 - - Fri 16 Dec, 2022 480.80 - 0.05 - - Thu 15 Dec, 2022 524.35 - 0.05 - - Wed 14 Dec, 2022 546.70 - 0.05 - - Tue 13 Dec, 2022 609.00 - 0.05 - - Mon 12 Dec, 2022 678.55 - 0.05 - - Fri 09 Dec, 2022 464.00 - 0.10 - -
NICKEL options price for Strike: 1940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 432.40 - 0.05 - - Tue 20 Dec, 2022 459.85 - 0.05 - - Mon 19 Dec, 2022 462.10 - 0.05 - - Fri 16 Dec, 2022 460.80 - 0.05 - - Thu 15 Dec, 2022 504.35 - 0.05 - - Wed 14 Dec, 2022 526.75 - 0.05 - - Tue 13 Dec, 2022 589.05 - 0.05 - - Mon 12 Dec, 2022 658.60 - 0.05 - - Fri 09 Dec, 2022 444.10 - 0.15 - -
NICKEL options price for Strike: 1960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 412.40 - 0.05 - - Tue 20 Dec, 2022 439.85 - 0.05 - - Mon 19 Dec, 2022 442.10 - 0.05 - - Fri 16 Dec, 2022 440.85 - 0.05 - - Thu 15 Dec, 2022 484.40 - 0.05 - - Wed 14 Dec, 2022 506.80 - 0.05 - - Tue 13 Dec, 2022 569.10 - 0.05 - - Mon 12 Dec, 2022 638.65 - 0.05 - - Fri 09 Dec, 2022 424.25 - 0.25 - -
NICKEL options price for Strike: 1980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 392.45 - 0.05 - - Tue 20 Dec, 2022 419.85 - 0.05 - - Mon 19 Dec, 2022 422.10 - 0.05 - - Fri 16 Dec, 2022 420.85 - 0.05 - - Thu 15 Dec, 2022 464.45 - 0.05 - - Wed 14 Dec, 2022 486.85 - 0.05 - - Tue 13 Dec, 2022 549.15 - 0.05 - - Mon 12 Dec, 2022 618.75 - 0.10 - - Fri 09 Dec, 2022 404.40 - 0.35 - -
NICKEL options price for Strike: 2000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 372.45 - 0.05 - - Tue 20 Dec, 2022 399.85 - 0.05 - - Mon 19 Dec, 2022 402.15 - 0.05 - - Fri 16 Dec, 2022 400.90 - 0.05 - - Thu 15 Dec, 2022 444.50 - 0.05 - - Wed 14 Dec, 2022 466.90 - 0.10 - - Tue 13 Dec, 2022 529.20 - 0.05 - - Mon 12 Dec, 2022 598.80 - 0.15 - - Fri 09 Dec, 2022 384.65 - 0.55 - -
NICKEL options price for Strike: 2020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 352.45 - 0.05 - - Tue 20 Dec, 2022 379.85 - 0.05 - - Mon 19 Dec, 2022 382.15 - 0.05 - - Fri 16 Dec, 2022 380.95 - 0.10 - - Thu 15 Dec, 2022 424.55 - 0.10 - - Wed 14 Dec, 2022 447.00 - 0.15 - - Tue 13 Dec, 2022 509.30 - 0.10 - - Mon 12 Dec, 2022 578.90 - 0.20 - - Fri 09 Dec, 2022 364.95 - 0.80 - -
NICKEL options price for Strike: 2040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 332.45 - 0.05 - - Tue 20 Dec, 2022 359.85 - 0.05 - - Mon 19 Dec, 2022 362.20 - 0.05 - - Fri 16 Dec, 2022 361.05 - 0.15 - - Thu 15 Dec, 2022 404.65 - 0.15 - - Wed 14 Dec, 2022 427.10 - 0.25 - - Tue 13 Dec, 2022 489.35 - 0.15 - - Mon 12 Dec, 2022 559.05 - 0.25 - - Fri 09 Dec, 2022 345.35 - 1.15 - -
NICKEL options price for Strike: 2060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 312.45 - 0.05 - - Tue 20 Dec, 2022 339.85 - 0.05 - - Mon 19 Dec, 2022 342.25 - 0.05 - - Fri 16 Dec, 2022 341.15 - 0.25 - - Thu 15 Dec, 2022 384.75 - 0.25 - - Wed 14 Dec, 2022 407.30 - 0.35 - - Tue 13 Dec, 2022 469.50 - 0.25 - - Mon 12 Dec, 2022 539.20 - 0.35 - - Fri 09 Dec, 2022 325.90 - 1.65 - -
NICKEL options price for Strike: 2080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 292.45 - 0.05 - - Tue 20 Dec, 2022 319.90 - 0.05 - - Mon 19 Dec, 2022 322.35 - 0.15 - - Fri 16 Dec, 2022 321.35 - 0.40 - - Thu 15 Dec, 2022 364.90 - 0.35 - - Wed 14 Dec, 2022 387.50 - 0.55 - - Tue 13 Dec, 2022 449.65 - 0.35 - - Mon 12 Dec, 2022 519.40 - 0.50 - - Fri 09 Dec, 2022 306.60 - 2.30 - -
NICKEL options price for Strike: 2100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 272.45 - 0.05 - - Tue 20 Dec, 2022 299.90 - 0.05 - - Mon 19 Dec, 2022 302.45 - 0.25 - - Fri 16 Dec, 2022 301.60 - 0.60 - - Thu 15 Dec, 2022 345.15 - 0.60 - - Wed 14 Dec, 2022 367.75 - 0.80 - - Tue 13 Dec, 2022 429.85 - 0.55 - - Mon 12 Dec, 2022 499.65 - 0.70 - - Fri 09 Dec, 2022 287.50 - 3.20 - -
NICKEL options price for Strike: 2120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 252.45 - 0.05 - - Tue 20 Dec, 2022 279.90 - 0.05 - - Mon 19 Dec, 2022 282.65 - 0.40 - - Fri 16 Dec, 2022 281.95 - 0.95 - - Thu 15 Dec, 2022 325.45 - 0.85 - - Wed 14 Dec, 2022 348.15 - 1.15 - - Tue 13 Dec, 2022 410.10 - 0.75 - - Mon 12 Dec, 2022 479.90 - 0.95 - - Fri 09 Dec, 2022 268.70 - 4.30 - -
NICKEL options price for Strike: 2140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 232.45 - 0.05 - - Tue 20 Dec, 2022 259.90 - 0.05 - - Mon 19 Dec, 2022 262.90 - 0.65 - - Fri 16 Dec, 2022 262.50 - 1.50 - - Thu 15 Dec, 2022 305.90 - 1.30 - - Wed 14 Dec, 2022 328.65 - 1.65 - - Tue 13 Dec, 2022 390.45 - 1.10 - - Mon 12 Dec, 2022 460.30 - 1.30 - - Fri 09 Dec, 2022 250.15 - 5.75 - -
NICKEL options price for Strike: 2160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 212.45 - 0.05 - - Tue 20 Dec, 2022 239.90 - 0.05 - - Mon 19 Dec, 2022 243.35 - 1.05 - - Fri 16 Dec, 2022 243.25 - 2.20 - - Thu 15 Dec, 2022 286.50 - 1.85 - - Wed 14 Dec, 2022 309.35 - 2.30 - - Tue 13 Dec, 2022 370.90 - 1.50 - - Mon 12 Dec, 2022 440.75 - 1.70 - - Fri 09 Dec, 2022 232.00 - 7.55 - -
NICKEL options price for Strike: 2180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 192.45 - 0.05 - - Tue 20 Dec, 2022 219.95 - 0.05 - - Mon 19 Dec, 2022 223.95 - 1.65 - - Fri 16 Dec, 2022 224.25 - 3.20 - - Thu 15 Dec, 2022 267.30 - 2.65 - - Wed 14 Dec, 2022 290.25 - 3.15 - - Tue 13 Dec, 2022 351.50 - 2.05 - - Mon 12 Dec, 2022 421.35 - 2.25 - - Fri 09 Dec, 2022 214.30 - 9.80 - -
NICKEL options price for Strike: 2200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 172.45 - 0.05 - - Tue 20 Dec, 2022 200.00 - 0.10 - - Mon 19 Dec, 2022 204.85 - 2.55 - - Fri 16 Dec, 2022 205.65 - 4.55 - - Thu 15 Dec, 2022 248.40 - 3.70 - - Wed 14 Dec, 2022 271.40 - 4.25 - - Tue 13 Dec, 2022 332.25 - 2.80 - - Mon 12 Dec, 2022 402.05 - 2.95 - - Fri 09 Dec, 2022 197.10 - 12.55 - -
NICKEL options price for Strike: 2220 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 152.50 - 0.05 - - Tue 20 Dec, 2022 180.15 - 0.20 - - Mon 19 Dec, 2022 186.15 - 3.80 - - Fri 16 Dec, 2022 187.45 - 6.35 - - Thu 15 Dec, 2022 229.80 - 5.05 - - Wed 14 Dec, 2022 252.85 - 5.70 - - Tue 13 Dec, 2022 313.20 - 3.70 - - Mon 12 Dec, 2022 382.95 - 3.80 - - Fri 09 Dec, 2022 180.45 - 15.85 - -
NICKEL options price for Strike: 2240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 132.55 - 0.10 - - Tue 20 Dec, 2022 160.45 - 0.50 - - Mon 19 Dec, 2022 167.85 - 5.50 - - Fri 16 Dec, 2022 169.80 - 8.65 - - Thu 15 Dec, 2022 211.60 - 6.85 - - Wed 14 Dec, 2022 234.65 - 7.45 - - Tue 13 Dec, 2022 294.40 - 4.90 - - Mon 12 Dec, 2022 364.00 - 4.80 - - Fri 09 Dec, 2022 164.40 - 19.75 - -
NICKEL options price for Strike: 2260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 112.75 - 0.30 - - Tue 20 Dec, 2022 140.95 - 1.00 - - Mon 19 Dec, 2022 150.20 - 7.80 - - Fri 16 Dec, 2022 152.75 - 11.60 - - Thu 15 Dec, 2022 193.85 - 9.10 - - Wed 14 Dec, 2022 216.90 - 9.70 - - Tue 13 Dec, 2022 275.90 - 6.35 - - Mon 12 Dec, 2022 345.30 - 6.05 - - Fri 09 Dec, 2022 149.10 - 24.40 - -
NICKEL options price for Strike: 2280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 93.30 - 0.80 - - Tue 20 Dec, 2022 121.90 - 1.95 - - Mon 19 Dec, 2022 133.20 - 10.85 - - Fri 16 Dec, 2022 136.45 - 15.30 - - Thu 15 Dec, 2022 176.65 - 11.90 - - Wed 14 Dec, 2022 199.60 - 12.40 - - Tue 13 Dec, 2022 257.75 - 8.15 - - Mon 12 Dec, 2022 326.85 - 7.55 - - Fri 09 Dec, 2022 134.50 - 29.75 - -
NICKEL options price for Strike: 2300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 74.55 - 2.05 - - Tue 20 Dec, 2022 103.50 - 3.50 - - Mon 19 Dec, 2022 117.05 - 14.65 - - Fri 16 Dec, 2022 120.95 - 19.75 - - Thu 15 Dec, 2022 160.10 - 15.30 - - Wed 14 Dec, 2022 182.90 - 15.65 - - Tue 13 Dec, 2022 239.95 - 10.35 - - Mon 12 Dec, 2022 308.70 - 9.35 - - Fri 09 Dec, 2022 120.70 - 35.90 - -
NICKEL options price for Strike: 2320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 57.00 - 4.50 - - Tue 20 Dec, 2022 86.00 - 6.05 - - Mon 19 Dec, 2022 101.90 - 19.45 - - Fri 16 Dec, 2022 106.40 - 25.20 - - Thu 15 Dec, 2022 144.25 - 19.40 - - Wed 14 Dec, 2022 166.80 - 19.50 - - Tue 13 Dec, 2022 222.65 - 12.95 - - Mon 12 Dec, 2022 290.90 - 11.50 - - Fri 09 Dec, 2022 107.70 - 42.85 - -
NICKEL options price for Strike: 2340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 41.30 - 8.80 - - Tue 20 Dec, 2022 69.75 - 9.80 - - Mon 19 Dec, 2022 87.75 - 25.30 - - Fri 16 Dec, 2022 92.80 - 31.55 - - Thu 15 Dec, 2022 129.20 - 24.30 - - Wed 14 Dec, 2022 151.35 - 24.05 - - Tue 13 Dec, 2022 205.80 - 16.10 - - Mon 12 Dec, 2022 273.40 - 14.00 - - Fri 09 Dec, 2022 95.60 - 50.70 - -
NICKEL options price for Strike: 2360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 28.15 - 15.65 - - Tue 20 Dec, 2022 55.10 - 15.10 - - Mon 19 Dec, 2022 74.75 - 32.30 - - Fri 16 Dec, 2022 80.25 - 39.00 - - Thu 15 Dec, 2022 114.95 - 30.05 - - Wed 14 Dec, 2022 136.70 - 29.35 - - Tue 13 Dec, 2022 189.50 - 19.80 - - Mon 12 Dec, 2022 256.35 - 16.90 - - Fri 09 Dec, 2022 84.35 - 59.45 - -
NICKEL options price for Strike: 2380 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 17.85 - 25.35 - - Tue 20 Dec, 2022 42.25 - 22.25 - - Mon 19 Dec, 2022 62.95 - 40.50 - - Fri 16 Dec, 2022 68.75 - 47.50 - - Thu 15 Dec, 2022 101.60 - 36.70 - - Wed 14 Dec, 2022 122.75 - 35.40 - - Tue 13 Dec, 2022 173.80 - 24.05 - - Mon 12 Dec, 2022 239.75 - 20.20 - - Fri 09 Dec, 2022 74.05 - 69.05 - -
NICKEL options price for Strike: 2400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 10.50 - 37.95 - - Tue 20 Dec, 2022 31.35 - 31.35 - - Mon 19 Dec, 2022 52.40 - 49.90 - - Fri 16 Dec, 2022 58.40 - 57.10 - - Thu 15 Dec, 2022 89.20 - 44.25 - - Wed 14 Dec, 2022 109.70 - 42.30 - - Tue 13 Dec, 2022 158.75 - 29.00 - - Mon 12 Dec, 2022 223.60 - 24.05 - - Fri 09 Dec, 2022 64.55 - 79.55 - -
NICKEL options price for Strike: 2420 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 5.65 - 53.15 - - Tue 20 Dec, 2022 22.50 - 42.50 - - Mon 19 Dec, 2022 43.10 - 60.55 - - Fri 16 Dec, 2022 49.15 - 67.80 - - Thu 15 Dec, 2022 77.75 - 52.80 - - Wed 14 Dec, 2022 97.45 - 50.05 - - Tue 13 Dec, 2022 144.40 - 34.60 - - Mon 12 Dec, 2022 208.00 - 28.35 - - Fri 09 Dec, 2022 56.00 - 90.90 - -
NICKEL options price for Strike: 2440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 2.80 - 70.30 - - Tue 20 Dec, 2022 15.55 - 55.55 - - Mon 19 Dec, 2022 35.00 - 72.45 - - Fri 16 Dec, 2022 40.95 - 79.60 - - Thu 15 Dec, 2022 67.30 - 62.30 - - Wed 14 Dec, 2022 86.10 - 58.65 - - Tue 13 Dec, 2022 130.80 - 40.95 - - Mon 12 Dec, 2022 192.90 - 33.25 - - Fri 09 Dec, 2022 48.25 - 103.10 - -
NICKEL options price for Strike: 2460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 1.25 - 88.75 - - Tue 20 Dec, 2022 10.40 - 70.35 - - Mon 19 Dec, 2022 28.05 - 85.50 - - Fri 16 Dec, 2022 33.75 - 92.40 - - Thu 15 Dec, 2022 57.80 - 72.80 - - Wed 14 Dec, 2022 75.65 - 68.15 - - Tue 13 Dec, 2022 117.95 - 48.05 - - Mon 12 Dec, 2022 178.40 - 38.70 - - Fri 09 Dec, 2022 41.35 - 116.15 - -
NICKEL options price for Strike: 2480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 0.50 - 108.00 - - Tue 20 Dec, 2022 6.65 - 86.60 - - Mon 19 Dec, 2022 22.20 - 99.60 - - Fri 16 Dec, 2022 27.60 - 106.20 - - Thu 15 Dec, 2022 49.30 - 84.25 - - Wed 14 Dec, 2022 66.05 - 78.55 - - Tue 13 Dec, 2022 105.85 - 55.95 - - Mon 12 Dec, 2022 164.50 - 44.75 - - Fri 09 Dec, 2022 35.20 - 129.95 - -
NICKEL options price for Strike: 2500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 0.20 - 127.65 - - Tue 20 Dec, 2022 4.10 - 104.05 - - Mon 19 Dec, 2022 17.35 - 114.75 - - Fri 16 Dec, 2022 22.30 - 120.90 - - Thu 15 Dec, 2022 41.70 - 96.65 - - Wed 14 Dec, 2022 57.35 - 89.80 - - Tue 13 Dec, 2022 94.60 - 64.65 - - Mon 12 Dec, 2022 151.25 - 51.45 - - Fri 09 Dec, 2022 29.75 - 144.50 - -
NICKEL options price for Strike: 2520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 0.05 - 147.55 - - Tue 20 Dec, 2022 2.40 - 122.40 - - Mon 19 Dec, 2022 13.35 - 130.75 - - Fri 16 Dec, 2022 17.85 - 136.45 - - Thu 15 Dec, 2022 35.05 - 109.95 - - Wed 14 Dec, 2022 49.50 - 101.90 - - Tue 13 Dec, 2022 84.10 - 74.15 - - Mon 12 Dec, 2022 138.60 - 58.80 - - Fri 09 Dec, 2022 25.05 - 159.70 - -
NICKEL options price for Strike: 2540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 0.05 - 167.50 - - Tue 20 Dec, 2022 1.35 - 141.30 - - Mon 19 Dec, 2022 10.15 - 147.50 - - Fri 16 Dec, 2022 14.15 - 152.70 - - Thu 15 Dec, 2022 29.20 - 124.05 - - Wed 14 Dec, 2022 42.45 - 114.85 - - Tue 13 Dec, 2022 74.45 - 84.40 - - Mon 12 Dec, 2022 126.65 - 66.75 - - Fri 09 Dec, 2022 20.90 - 175.55 - -
NICKEL options price for Strike: 2560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 0.05 - 187.45 - - Tue 20 Dec, 2022 0.75 - 160.70 - - Mon 19 Dec, 2022 7.60 - 164.95 - - Fri 16 Dec, 2022 11.10 - 169.60 - - Thu 15 Dec, 2022 24.15 - 139.00 - - Wed 14 Dec, 2022 36.15 - 128.55 - - Tue 13 Dec, 2022 65.55 - 95.50 - - Mon 12 Dec, 2022 115.35 - 75.45 - -
NICKEL options price for Strike: 2580 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 0.05 - 207.45 - - Tue 20 Dec, 2022 0.40 - 180.30 - - Mon 19 Dec, 2022 5.65 - 182.95 - - Fri 16 Dec, 2022 8.60 - 187.10 - - Thu 15 Dec, 2022 19.80 - 154.65 - - Wed 14 Dec, 2022 30.65 - 143.00 - - Tue 13 Dec, 2022 57.45 - 107.40 - - Mon 12 Dec, 2022 104.75 - 84.75 - -
NICKEL options price for Strike: 2600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 0.05 - 227.45 - - Tue 20 Dec, 2022 0.20 - 200.10 - - Mon 19 Dec, 2022 4.10 - 201.45 - - Fri 16 Dec, 2022 6.60 - 205.10 - - Thu 15 Dec, 2022 16.10 - 170.90 - - Wed 14 Dec, 2022 25.80 - 158.10 - - Tue 13 Dec, 2022 50.10 - 120.00 - - Mon 12 Dec, 2022 94.80 - 94.80 - -
NICKEL options price for Strike: 2620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 0.05 - 247.45 - - Tue 20 Dec, 2022 0.10 - 220.00 - - Mon 19 Dec, 2022 2.95 - 220.25 - - Fri 16 Dec, 2022 5.05 - 223.50 - - Thu 15 Dec, 2022 13.00 - 187.80 - - Wed 14 Dec, 2022 21.60 - 173.85 - - Tue 13 Dec, 2022 43.50 - 133.35 - - Mon 12 Dec, 2022 85.50 - 105.45 - -
NICKEL options price for Strike: 2640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 0.05 - 267.45 - - Tue 20 Dec, 2022 0.05 - 239.95 - - Mon 19 Dec, 2022 2.10 - 239.40 - - Fri 16 Dec, 2022 3.80 - 242.25 - - Thu 15 Dec, 2022 10.40 - 205.20 - - Wed 14 Dec, 2022 17.95 - 190.20 - - Tue 13 Dec, 2022 37.55 - 147.40 - - Mon 12 Dec, 2022 76.85 - 116.80 - -
NICKEL options price for Strike: 2660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 0.05 - 287.45 - - Tue 20 Dec, 2022 0.05 - 259.90 - - Mon 19 Dec, 2022 1.45 - 258.75 - - Fri 16 Dec, 2022 2.80 - 261.25 - - Thu 15 Dec, 2022 8.30 - 223.00 - - Wed 14 Dec, 2022 14.85 - 207.05 - - Tue 13 Dec, 2022 32.25 - 162.05 - - Mon 12 Dec, 2022 68.90 - 128.75 - -
NICKEL options price for Strike: 2680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 0.05 - 307.45 - - Tue 20 Dec, 2022 0.05 - 279.90 - - Mon 19 Dec, 2022 1.00 - 278.25 - - Fri 16 Dec, 2022 2.10 - 280.50 - - Thu 15 Dec, 2022 6.55 - 241.25 - - Wed 14 Dec, 2022 12.20 - 224.35 - - Tue 13 Dec, 2022 27.60 - 177.35 - - Mon 12 Dec, 2022 61.55 - 141.35 - -
NICKEL options price for Strike: 2700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 0.05 - 327.45 - - Tue 20 Dec, 2022 0.05 - 299.90 - - Mon 19 Dec, 2022 0.70 - 297.90 - - Fri 16 Dec, 2022 1.50 - 299.90 - - Thu 15 Dec, 2022 5.10 - 259.80 - - Wed 14 Dec, 2022 9.95 - 242.10 - - Tue 13 Dec, 2022 23.45 - 193.20 - - Mon 12 Dec, 2022 54.80 - 154.55 - -
NICKEL options price for Strike: 2720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 0.05 - 347.45 - - Tue 20 Dec, 2022 0.05 - 319.90 - - Mon 19 Dec, 2022 0.45 - 317.70 - - Fri 16 Dec, 2022 1.10 - 319.45 - - Thu 15 Dec, 2022 3.95 - 278.60 - - Wed 14 Dec, 2022 8.05 - 260.20 - - Tue 13 Dec, 2022 19.85 - 209.55 - - Mon 12 Dec, 2022 48.60 - 168.35 - -
NICKEL options price for Strike: 2740 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Dec, 2022 0.05 - 367.45 - - Tue 20 Dec, 2022 0.05 - 339.85 - - Mon 19 Dec, 2022 0.30 - 337.50 - - Fri 16 Dec, 2022 0.80 - 339.10 - - Thu 15 Dec, 2022 3.05 - 297.70 - - Wed 14 Dec, 2022 6.50 - 278.60 - - Tue 13 Dec, 2022 16.75 - 226.40 - - Mon 12 Dec, 2022 43.00 - 182.70 - -
NICKEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
