NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice NICKEL Call Put options target price & charts for NICKEL (GILAT Gillette Nickel Dhatu)
NICKEL - Share NICKEL (GILAT Gillette Nickel Dhatu) trades in COMMODITY under BASE METALS
0
NICKEL Most Active Call Put Options
If you want a more indepth
option chain analysis of NICKEL (GILAT Gillette Nickel Dhatu), then click here
Charts and more
Show all stock options list
Available expiries for NICKEL NICKEL Expiry as on: 19 Jan, 2022. View: 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023
NICKEL SPOT Price: 1358.10 as on 19 Dec, 2025
NICKEL (GILAT Gillette Nickel Dhatu) (NICKEL) target & price
NICKEL Target Price Target up: 1382.83 Target up: 1376.65 Target up: 1370.47 Target down: 1345.73 Target down: 1339.55 Target down: 1333.37 Target down: 1308.63
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 1358.10 1328.70 1358.10 1321.00 0 M 18 Thu Dec 2025 1328.30 1310.00 1335.00 1301.20 0 M 17 Wed Dec 2025 1317.90 1334.80 1334.80 1317.90 0 M 16 Tue Dec 2025 1320.00 1283.50 1320.00 1283.50 0 M 15 Mon Dec 2025 1325.70 1304.00 1325.70 1220.00 0 M 12 Fri Dec 2025 1331.00 1290.00 1331.00 1275.00 0 M 11 Thu Dec 2025 1289.20 1299.10 1307.90 1280.00 0 M 10 Wed Dec 2025 1341.60 1303.20 1341.60 1292.10 0 M
Maximum CALL writing has been for strikes: 1600 1640 1660 These will serve as resistance
Maximum PUT writing has been for strikes: 1540 1500 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1600
Put to Call Ratio (PCR) has decreased for strikes: 1600
NICKEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NICKEL options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Jan, 2022 295.05 - 0.05 - - Tue 18 Jan, 2022 284.15 - 0.05 - - Mon 17 Jan, 2022 271.35 - 0.05 - - Fri 14 Jan, 2022 261.85 - 0.05 - - Thu 13 Jan, 2022 256.80 - 0.05 - - Wed 12 Jan, 2022 241.20 - 0.05 - - Tue 11 Jan, 2022 209.00 - 0.05 - - Mon 10 Jan, 2022 206.75 - 0.05 - - Fri 07 Jan, 2022 194.35 - 0.05 - -
NICKEL options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Jan, 2022 285.40 - 0.05 - - Tue 18 Jan, 2022 264.15 - 0.05 - - Mon 17 Jan, 2022 251.35 - 0.05 - - Fri 14 Jan, 2022 241.85 - 0.05 - - Thu 13 Jan, 2022 236.80 - 0.05 - - Wed 12 Jan, 2022 221.20 - 0.05 - - Tue 11 Jan, 2022 189.00 - 0.05 - - Mon 10 Jan, 2022 186.75 - 0.05 - - Fri 07 Jan, 2022 174.35 - 0.05 - -
NICKEL options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Jan, 2022 255.05 - 0.05 - - Tue 18 Jan, 2022 244.15 - 0.05 - - Mon 17 Jan, 2022 231.35 - 0.05 - - Fri 14 Jan, 2022 221.85 - 0.05 - - Thu 13 Jan, 2022 216.85 - 0.05 - - Wed 12 Jan, 2022 201.25 - 0.20 0% - Tue 11 Jan, 2022 169.05 - 0.20 - - Mon 10 Jan, 2022 166.80 - 0.10 0% - Fri 07 Jan, 2022 154.40 - 0.10 - -
NICKEL options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Jan, 2022 235.05 - 0.05 - - Tue 18 Jan, 2022 224.15 - 0.05 - - Mon 17 Jan, 2022 211.40 - 0.05 - - Fri 14 Jan, 2022 201.85 - 0.05 - - Thu 13 Jan, 2022 196.85 - 0.05 - - Wed 12 Jan, 2022 181.25 - 0.05 - - Tue 11 Jan, 2022 149.05 - 0.05 - - Mon 10 Jan, 2022 146.80 - 0.05 - - Fri 07 Jan, 2022 134.40 - 0.05 - -
NICKEL options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Jan, 2022 215.10 - 0.05 - - Tue 18 Jan, 2022 204.15 - 0.05 - - Mon 17 Jan, 2022 191.40 - 0.05 - - Fri 14 Jan, 2022 181.90 - 0.05 - - Thu 13 Jan, 2022 176.85 - 0.05 - - Wed 12 Jan, 2022 161.25 - 0.05 - - Tue 11 Jan, 2022 129.05 - 0.05 - - Mon 10 Jan, 2022 126.85 - 0.05 - - Fri 07 Jan, 2022 114.50 - 0.05 - -
NICKEL options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Jan, 2022 195.10 - 0.05 - - Tue 18 Jan, 2022 184.15 - 0.05 - - Mon 17 Jan, 2022 171.40 - 0.05 - - Fri 14 Jan, 2022 161.90 - 0.05 - - Thu 13 Jan, 2022 156.90 - 0.05 - - Wed 12 Jan, 2022 141.30 - 0.05 - - Tue 11 Jan, 2022 109.10 - 0.05 - - Mon 10 Jan, 2022 106.90 - 0.05 - - Fri 07 Jan, 2022 94.65 - 0.20 - -
NICKEL options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Jan, 2022 175.10 - 0.05 - - Tue 18 Jan, 2022 164.15 - 0.05 - - Mon 17 Jan, 2022 151.40 - 0.05 - - Fri 14 Jan, 2022 141.90 - 0.05 - - Thu 13 Jan, 2022 136.90 - 0.05 - - Wed 12 Jan, 2022 121.30 - 0.05 - - Tue 11 Jan, 2022 89.15 - 1.15 0% - Mon 10 Jan, 2022 87.15 - 1.15 - - Fri 07 Jan, 2022 75.20 - 0.70 - -
NICKEL options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Jan, 2022 165.30 - 0.05 - 4 Tue 18 Jan, 2022 144.15 - 0.05 - - Mon 17 Jan, 2022 131.45 - 0.05 - - Fri 14 Jan, 2022 121.90 - 0.05 - - Thu 13 Jan, 2022 132.00 0% 0.05 - - Wed 12 Jan, 2022 132.00 - 0.05 - - Tue 11 Jan, 2022 69.45 - 0.30 - - Mon 10 Jan, 2022 67.80 - 0.90 - - Fri 07 Jan, 2022 56.60 - 2.10 - -
NICKEL options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Jan, 2022 193.40 - 0.05 - 2 Tue 18 Jan, 2022 124.15 - 0.05 - - Mon 17 Jan, 2022 111.45 - 0.05 - - Fri 14 Jan, 2022 101.95 - 0.05 - - Thu 13 Jan, 2022 97.50 0% 0.60 0% - Wed 12 Jan, 2022 97.50 - 0.60 -50% 1 Tue 11 Jan, 2022 50.40 - 3.10 - - Mon 10 Jan, 2022 49.60 - 2.65 - - Fri 07 Jan, 2022 39.75 - 5.20 - -
NICKEL options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Jan, 2022 115.10 - 0.05 - - Tue 18 Jan, 2022 104.20 - 0.05 0% - Mon 17 Jan, 2022 91.45 - 0.05 - - Fri 14 Jan, 2022 82.00 - 0.05 - - Thu 13 Jan, 2022 95.30 0% 2.40 0% - Wed 12 Jan, 2022 95.30 - 2.40 -33.33% 1 Tue 11 Jan, 2022 33.15 - 5.45 - - Mon 10 Jan, 2022 37.80 0% 6.50 - - Fri 07 Jan, 2022 37.80 - 21.00 0% -
NICKEL options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Jan, 2022 95.10 - 0.05 - - Tue 18 Jan, 2022 78.80 0% 0.05 - - Mon 17 Jan, 2022 78.80 -50% 0.65 0% - Fri 14 Jan, 2022 70.50 - 0.65 - 3 Thu 13 Jan, 2022 57.30 0% 0.80 - - Wed 12 Jan, 2022 57.30 300% 7.05 0% - Tue 11 Jan, 2022 36.00 - 7.05 - 15 Mon 10 Jan, 2022 20.50 - 13.50 - - Fri 07 Jan, 2022 19.60 0% 20.30 - -
NICKEL options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Jan, 2022 80.90 - 0.05 -75% 1 Tue 18 Jan, 2022 64.20 - 1.75 - - Mon 17 Jan, 2022 51.90 - 3.50 0% - Fri 14 Jan, 2022 43.40 - 3.50 0% - Thu 13 Jan, 2022 44.25 0% 4.95 33.33% - Wed 12 Jan, 2022 44.25 100% 5.70 -70% 0.75 Tue 11 Jan, 2022 28.00 100% 12.15 - 5 Mon 10 Jan, 2022 19.10 0% 24.15 - - Fri 07 Jan, 2022 27.55 - 33.10 - -
NICKEL options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Jan, 2022 63.35 600% 0.15 300% 0.57 Tue 18 Jan, 2022 56.10 - 2.70 - 1 Mon 17 Jan, 2022 43.10 0% 6.95 0% - Fri 14 Jan, 2022 43.10 -50% 6.95 -33.33% 2 Thu 13 Jan, 2022 29.10 -75% 11.00 - 1.5 Wed 12 Jan, 2022 26.00 33.33% 28.60 0% - Tue 11 Jan, 2022 19.70 -33.33% 28.60 - 0.33 Mon 10 Jan, 2022 12.50 - 38.30 - - Fri 07 Jan, 2022 8.50 0% 48.85 - -
NICKEL options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Jan, 2022 45.25 - 0.10 - 1 Tue 18 Jan, 2022 22.15 0% 0.80 - - Mon 17 Jan, 2022 22.15 -87.5% 6.80 - - Fri 14 Jan, 2022 28.95 - 17.55 0% - Thu 13 Jan, 2022 19.90 0% 17.55 - - Wed 12 Jan, 2022 19.90 0% 26.30 - - Tue 11 Jan, 2022 12.10 -33.33% 52.05 - - Mon 10 Jan, 2022 4.95 200% 55.15 - - Fri 07 Jan, 2022 8.90 - 66.75 - -
NICKEL options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Jan, 2022 62.10 - 2.80 0% - Tue 18 Jan, 2022 10.25 0% 2.80 0% - Mon 17 Jan, 2022 10.25 -69.23% 10.00 -66.67% 0.25 Fri 14 Jan, 2022 15.40 225% 9.35 - 0.23 Thu 13 Jan, 2022 13.30 100% 28.75 - - Wed 12 Jan, 2022 13.45 -66.67% 41.75 - - Tue 11 Jan, 2022 7.65 - 71.10 - - Mon 10 Jan, 2022 0.80 - 73.70 - - Fri 07 Jan, 2022 0.50 - 85.80 - -
NICKEL options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Jan, 2022 37.00 - 8.00 - - Tue 18 Jan, 2022 3.90 0% 17.85 - - Mon 17 Jan, 2022 3.90 600% 31.10 - - Fri 14 Jan, 2022 9.20 -50% 40.00 - - Thu 13 Jan, 2022 5.00 - 45.10 - - Wed 12 Jan, 2022 1.10 - 59.65 - - Tue 11 Jan, 2022 0.10 - 90.80 - - Mon 10 Jan, 2022 0.25 - 93.15 - - Fri 07 Jan, 2022 0.15 - 105.40 - -
NICKEL options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Jan, 2022 0.15 - 25.05 - - Tue 18 Jan, 2022 1.40 0% 36.00 - - Mon 17 Jan, 2022 1.40 66.67% 49.10 - - Fri 14 Jan, 2022 3.70 - 58.50 - - Thu 13 Jan, 2022 0.65 - 63.60 - - Wed 12 Jan, 2022 0.30 - 78.85 - - Tue 11 Jan, 2022 0.05 - 110.70 - - Mon 10 Jan, 2022 0.05 - 112.90 - - Fri 07 Jan, 2022 0.05 - 125.25 - -
NICKEL options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Jan, 2022 0.05 - 44.90 - - Tue 18 Jan, 2022 0.05 - 55.80 - - Mon 17 Jan, 2022 0.10 - 68.55 - - Fri 14 Jan, 2022 0.10 - 78.05 - - Thu 13 Jan, 2022 0.15 - 83.10 - - Wed 12 Jan, 2022 0.05 - 98.60 - - Tue 11 Jan, 2022 0.05 - 130.65 - - Mon 10 Jan, 2022 0.05 - 132.85 - - Fri 07 Jan, 2022 0.05 - 145.20 - -
NICKEL options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Jan, 2022 0.05 - 64.90 - - Tue 18 Jan, 2022 0.05 - 75.80 - - Mon 17 Jan, 2022 0.05 - 88.45 - - Fri 14 Jan, 2022 0.05 - 97.95 - - Thu 13 Jan, 2022 0.05 - 102.95 - - Wed 12 Jan, 2022 0.05 - 118.50 - - Tue 11 Jan, 2022 0.05 - 150.65 - - Mon 10 Jan, 2022 0.05 - 152.80 - - Fri 07 Jan, 2022 0.05 - 165.15 - -
NICKEL options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Jan, 2022 0.05 - 84.90 - - Tue 18 Jan, 2022 0.05 - 95.80 - - Mon 17 Jan, 2022 0.05 - 108.45 - - Fri 14 Jan, 2022 0.05 - 117.95 - - Thu 13 Jan, 2022 0.05 - 122.90 - -
NICKEL options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Jan, 2022 0.05 - 104.90 - - Tue 18 Jan, 2022 0.05 - 115.75 - - Mon 17 Jan, 2022 0.05 - 128.45 - - Fri 14 Jan, 2022 0.05 - 137.90 - -
NICKEL options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Jan, 2022 0.05 - 124.90 - - Tue 18 Jan, 2022 0.05 - 135.75 - -
NICKEL options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NICKEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
