NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice NICKEL Call Put options target price & charts for NICKEL (GILAT Gillette Nickel Dhatu)
NICKEL - Share NICKEL (GILAT Gillette Nickel Dhatu) trades in COMMODITY under BASE METALS
0
NICKEL Most Active Call Put Options
If you want a more indepth
option chain analysis of NICKEL (GILAT Gillette Nickel Dhatu), then click here
Charts and more
Show all stock options list
Available expiries for NICKEL NICKEL Expiry as on: 17 Feb, 2023. View: 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023
NICKEL SPOT Price: 1358.10 as on 19 Dec, 2025
NICKEL (GILAT Gillette Nickel Dhatu) (NICKEL) target & price
NICKEL Target Price Target up: 1382.83 Target up: 1376.65 Target up: 1370.47 Target down: 1345.73 Target down: 1339.55 Target down: 1333.37 Target down: 1308.63
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 1358.10 1328.70 1358.10 1321.00 0 M 18 Thu Dec 2025 1328.30 1310.00 1335.00 1301.20 0 M 17 Wed Dec 2025 1317.90 1334.80 1334.80 1317.90 0 M 16 Tue Dec 2025 1320.00 1283.50 1320.00 1283.50 0 M 15 Mon Dec 2025 1325.70 1304.00 1325.70 1220.00 0 M 12 Fri Dec 2025 1331.00 1290.00 1331.00 1275.00 0 M 11 Thu Dec 2025 1289.20 1299.10 1307.90 1280.00 0 M 10 Wed Dec 2025 1341.60 1303.20 1341.60 1292.10 0 M
Maximum CALL writing has been for strikes: 1760 1780 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 1760 1780 1800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
NICKEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NICKEL options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 522.40 - 0.05 - - Thu 16 Feb, 2023 552.30 - 0.05 - - Wed 15 Feb, 2023 689.60 - 0.05 - - Tue 14 Feb, 2023 689.50 - 0.05 - - Mon 13 Feb, 2023 619.15 - 0.05 - - Fri 10 Feb, 2023 619.05 - 0.05 - - Thu 09 Feb, 2023 585.70 - 0.05 - - Wed 08 Feb, 2023 621.35 - 0.05 - - Tue 07 Feb, 2023 703.55 - 0.05 - -
NICKEL options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 502.40 - 0.05 - - Thu 16 Feb, 2023 532.30 - 0.05 - - Wed 15 Feb, 2023 669.60 - 0.05 - - Tue 14 Feb, 2023 669.50 - 0.05 - - Mon 13 Feb, 2023 599.20 - 0.05 - - Fri 10 Feb, 2023 599.10 - 0.05 - - Thu 09 Feb, 2023 565.75 - 0.05 - - Wed 08 Feb, 2023 601.40 - 0.05 - - Tue 07 Feb, 2023 683.60 - 0.05 - -
NICKEL options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 482.40 - 0.05 - - Thu 16 Feb, 2023 512.30 - 0.05 - - Wed 15 Feb, 2023 649.65 - 0.05 - - Tue 14 Feb, 2023 649.50 - 0.05 - - Mon 13 Feb, 2023 579.25 - 0.05 - - Fri 10 Feb, 2023 579.10 - 0.05 - - Thu 09 Feb, 2023 545.75 - 0.05 - - Wed 08 Feb, 2023 581.40 - 0.05 - - Tue 07 Feb, 2023 663.65 - 0.05 - -
NICKEL options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 462.40 - 0.05 - - Thu 16 Feb, 2023 492.30 - 0.05 - - Wed 15 Feb, 2023 629.65 - 0.05 - - Tue 14 Feb, 2023 629.50 - 0.05 - - Mon 13 Feb, 2023 559.25 - 0.05 - - Fri 10 Feb, 2023 559.15 - 0.05 - - Thu 09 Feb, 2023 525.80 - 0.05 - - Wed 08 Feb, 2023 561.45 - 0.05 - - Tue 07 Feb, 2023 643.70 - 0.05 - -
NICKEL options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 442.40 - 0.05 - - Thu 16 Feb, 2023 472.30 - 0.05 - - Wed 15 Feb, 2023 609.65 - 0.05 - - Tue 14 Feb, 2023 609.55 - 0.05 - - Mon 13 Feb, 2023 539.30 - 0.05 - - Fri 10 Feb, 2023 539.20 - 0.05 - - Thu 09 Feb, 2023 505.85 - 0.05 - - Wed 08 Feb, 2023 541.50 - 0.05 - - Tue 07 Feb, 2023 623.75 - 0.05 - -
NICKEL options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 422.40 - 0.05 - - Thu 16 Feb, 2023 452.35 - 0.05 - - Wed 15 Feb, 2023 589.65 - 0.05 - - Tue 14 Feb, 2023 589.55 - 0.05 - - Mon 13 Feb, 2023 519.30 - 0.05 - - Fri 10 Feb, 2023 519.20 - 0.05 - - Thu 09 Feb, 2023 485.90 - 0.05 - - Wed 08 Feb, 2023 521.55 - 0.05 - - Tue 07 Feb, 2023 603.75 - 0.05 - -
NICKEL options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 402.40 - 0.05 - - Thu 16 Feb, 2023 432.35 - 0.05 - - Wed 15 Feb, 2023 569.70 - 0.05 - - Tue 14 Feb, 2023 569.55 - 0.05 - - Mon 13 Feb, 2023 499.35 - 0.05 - - Fri 10 Feb, 2023 499.25 - 0.05 - - Thu 09 Feb, 2023 465.90 - 0.05 - - Wed 08 Feb, 2023 501.55 - 0.05 - - Tue 07 Feb, 2023 583.80 - 0.05 - -
NICKEL options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 382.45 - 0.05 - - Thu 16 Feb, 2023 412.35 - 0.05 - - Wed 15 Feb, 2023 549.70 - 0.05 - - Tue 14 Feb, 2023 549.60 - 0.05 - - Mon 13 Feb, 2023 479.35 - 0.05 - - Fri 10 Feb, 2023 479.25 - 0.05 - - Thu 09 Feb, 2023 445.95 - 0.05 - - Wed 08 Feb, 2023 481.60 - 0.05 - - Tue 07 Feb, 2023 563.85 - 0.05 - -
NICKEL options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 362.45 - 0.05 - - Thu 16 Feb, 2023 392.35 - 0.05 - - Wed 15 Feb, 2023 529.70 - 0.05 - - Tue 14 Feb, 2023 529.60 - 0.05 - - Mon 13 Feb, 2023 459.40 - 0.05 - - Fri 10 Feb, 2023 459.30 - 0.05 - - Thu 09 Feb, 2023 426.00 - 0.05 - - Wed 08 Feb, 2023 461.65 - 0.05 - - Tue 07 Feb, 2023 543.90 - 0.05 - -
NICKEL options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 342.45 - 0.05 - - Thu 16 Feb, 2023 372.35 - 0.05 - - Wed 15 Feb, 2023 509.70 - 0.05 - - Tue 14 Feb, 2023 509.60 - 0.05 - - Mon 13 Feb, 2023 439.40 - 0.05 - - Fri 10 Feb, 2023 439.35 - 0.05 - - Thu 09 Feb, 2023 406.05 - 0.05 - - Wed 08 Feb, 2023 441.70 - 0.05 - - Tue 07 Feb, 2023 523.95 - 0.05 - -
NICKEL options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 322.45 - 0.05 - - Thu 16 Feb, 2023 352.35 - 0.05 - - Wed 15 Feb, 2023 489.70 - 0.05 - - Tue 14 Feb, 2023 489.65 - 0.05 - - Mon 13 Feb, 2023 419.45 - 0.05 - - Fri 10 Feb, 2023 419.35 - 0.05 - - Thu 09 Feb, 2023 386.10 - 0.05 - - Wed 08 Feb, 2023 421.75 - 0.05 - - Tue 07 Feb, 2023 504.00 - 0.05 - -
NICKEL options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 302.45 - 0.05 - - Thu 16 Feb, 2023 332.35 - 0.05 - - Wed 15 Feb, 2023 469.75 - 0.05 - - Tue 14 Feb, 2023 469.65 - 0.05 - - Mon 13 Feb, 2023 399.45 - 0.05 - - Fri 10 Feb, 2023 399.40 - 0.05 - - Thu 09 Feb, 2023 366.15 - 0.10 - - Wed 08 Feb, 2023 401.85 - 0.10 - - Tue 07 Feb, 2023 484.05 - 0.05 - -
NICKEL options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 282.45 - 0.05 - - Thu 16 Feb, 2023 312.40 - 0.05 - - Wed 15 Feb, 2023 449.75 - 0.05 - - Tue 14 Feb, 2023 449.65 - 0.05 - - Mon 13 Feb, 2023 379.50 - 0.05 - - Fri 10 Feb, 2023 379.45 - 0.05 - - Thu 09 Feb, 2023 346.25 - 0.15 - - Wed 08 Feb, 2023 381.95 - 0.15 - - Tue 07 Feb, 2023 464.10 - 0.05 - -
NICKEL options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 262.45 - 0.05 - - Thu 16 Feb, 2023 292.40 - 0.05 - - Wed 15 Feb, 2023 429.75 - 0.05 - - Tue 14 Feb, 2023 429.65 - 0.05 - - Mon 13 Feb, 2023 359.55 - 0.05 - - Fri 10 Feb, 2023 359.50 - 0.05 - - Thu 09 Feb, 2023 326.40 - 0.25 - - Wed 08 Feb, 2023 362.05 - 0.25 - - Tue 07 Feb, 2023 444.15 - 0.05 - -
NICKEL options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 242.45 - 0.05 - - Thu 16 Feb, 2023 272.40 - 0.05 - - Wed 15 Feb, 2023 409.75 - 0.05 - - Tue 14 Feb, 2023 409.70 - 0.05 - - Mon 13 Feb, 2023 339.60 - 0.05 - - Fri 10 Feb, 2023 339.60 - 0.10 - - Thu 09 Feb, 2023 306.65 - 0.45 - - Wed 08 Feb, 2023 342.25 - 0.40 - - Tue 07 Feb, 2023 424.25 - 0.10 - -
NICKEL options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 222.45 - 0.05 - - Thu 16 Feb, 2023 252.40 - 0.05 - - Wed 15 Feb, 2023 389.80 - 0.05 - - Tue 14 Feb, 2023 389.70 - 0.05 - - Mon 13 Feb, 2023 319.65 - 0.05 - - Fri 10 Feb, 2023 319.70 - 0.20 - - Thu 09 Feb, 2023 286.95 - 0.70 - - Wed 08 Feb, 2023 322.50 - 0.60 - - Tue 07 Feb, 2023 404.35 - 0.15 - -
NICKEL options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 202.45 - 0.05 - - Thu 16 Feb, 2023 232.40 - 0.05 - - Wed 15 Feb, 2023 369.80 - 0.05 - - Tue 14 Feb, 2023 369.70 - 0.05 - - Mon 13 Feb, 2023 299.75 - 0.15 - - Fri 10 Feb, 2023 299.85 - 0.30 - - Thu 09 Feb, 2023 267.35 - 1.10 - - Wed 08 Feb, 2023 302.85 - 0.95 - - Tue 07 Feb, 2023 384.45 - 0.25 - -
NICKEL options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 182.45 - 0.05 - - Thu 16 Feb, 2023 212.45 - 0.05 - - Wed 15 Feb, 2023 349.80 - 0.05 - - Tue 14 Feb, 2023 349.75 - 0.05 - - Mon 13 Feb, 2023 279.85 - 0.25 - - Fri 10 Feb, 2023 280.10 - 0.55 - - Thu 09 Feb, 2023 248.00 - 1.70 - - Wed 08 Feb, 2023 283.35 - 1.40 - - Tue 07 Feb, 2023 364.65 - 0.40 - -
NICKEL options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 162.45 - 0.05 - - Thu 16 Feb, 2023 192.45 - 0.05 - - Wed 15 Feb, 2023 329.80 - 0.05 - - Tue 14 Feb, 2023 329.75 - 0.05 - - Mon 13 Feb, 2023 260.10 - 0.45 - - Fri 10 Feb, 2023 260.45 - 0.85 - - Thu 09 Feb, 2023 228.85 - 2.55 - - Wed 08 Feb, 2023 264.05 - 2.05 - - Tue 07 Feb, 2023 344.90 - 0.60 - -
NICKEL options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 142.50 - 0.05 - - Thu 16 Feb, 2023 172.55 - 0.10 - - Wed 15 Feb, 2023 309.80 - 0.05 - - Tue 14 Feb, 2023 309.75 - 0.05 - - Mon 13 Feb, 2023 240.40 - 0.75 - - Fri 10 Feb, 2023 241.00 - 1.35 - - Thu 09 Feb, 2023 210.00 - 3.65 - - Wed 08 Feb, 2023 245.00 - 2.95 - - Tue 07 Feb, 2023 325.20 - 0.90 - -
NICKEL options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 122.55 - 0.05 - - Thu 16 Feb, 2023 152.70 - 0.30 - - Wed 15 Feb, 2023 289.85 - 0.05 - - Tue 14 Feb, 2023 289.80 - 0.05 - - Mon 13 Feb, 2023 220.90 - 1.20 - - Fri 10 Feb, 2023 221.75 - 2.10 - - Thu 09 Feb, 2023 191.60 - 5.20 - - Wed 08 Feb, 2023 226.25 - 4.15 - - Tue 07 Feb, 2023 305.70 - 1.30 - -
NICKEL options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 102.70 - 0.20 - - Thu 16 Feb, 2023 133.10 - 0.65 - - Wed 15 Feb, 2023 269.85 - 0.05 - - Tue 14 Feb, 2023 269.80 - 0.05 - - Mon 13 Feb, 2023 201.65 - 1.95 - - Fri 10 Feb, 2023 202.85 - 3.15 - - Thu 09 Feb, 2023 173.70 - 7.25 - - Wed 08 Feb, 2023 207.85 - 5.70 - - Tue 07 Feb, 2023 286.30 - 1.90 - -
NICKEL options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 83.20 - 0.70 - - Thu 16 Feb, 2023 113.85 - 1.40 - - Wed 15 Feb, 2023 249.85 - 0.05 - - Tue 14 Feb, 2023 249.90 - 0.05 - - Mon 13 Feb, 2023 182.75 - 3.00 - - Fri 10 Feb, 2023 184.30 - 4.55 - - Thu 09 Feb, 2023 156.35 - 9.90 - - Wed 08 Feb, 2023 189.90 - 7.75 - - Tue 07 Feb, 2023 267.15 - 2.65 - -
NICKEL options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 64.50 - 2.00 - - Thu 16 Feb, 2023 95.25 - 2.75 - - Wed 15 Feb, 2023 229.90 - 0.05 - - Tue 14 Feb, 2023 229.95 - 0.15 - - Mon 13 Feb, 2023 164.30 - 4.50 - - Fri 10 Feb, 2023 166.25 - 6.50 - - Thu 09 Feb, 2023 139.70 - 13.25 - - Wed 08 Feb, 2023 172.55 - 10.35 - - Tue 07 Feb, 2023 248.25 - 3.75 - -
NICKEL options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 47.20 - 4.70 - - Thu 16 Feb, 2023 77.60 - 5.15 - - Wed 15 Feb, 2023 209.95 - 0.05 - - Tue 14 Feb, 2023 210.15 - 0.30 - - Mon 13 Feb, 2023 146.40 - 6.55 - - Fri 10 Feb, 2023 148.85 - 9.05 - - Thu 09 Feb, 2023 123.90 - 17.35 - - Wed 08 Feb, 2023 155.80 - 13.55 - - Tue 07 Feb, 2023 229.65 - 5.10 - -
NICKEL options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 32.20 - 9.70 - - Thu 16 Feb, 2023 61.35 - 8.85 - - Wed 15 Feb, 2023 190.05 - 0.15 - - Tue 14 Feb, 2023 190.45 - 0.60 - - Mon 13 Feb, 2023 129.20 - 9.35 - - Fri 10 Feb, 2023 132.15 - 12.35 - - Thu 09 Feb, 2023 108.95 - 22.40 - - Wed 08 Feb, 2023 139.80 - 17.50 - - Tue 07 Feb, 2023 211.45 - 6.90 - -
NICKEL options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 20.25 - 17.75 - - Thu 16 Feb, 2023 46.85 - 14.35 - - Wed 15 Feb, 2023 170.25 - 0.35 - - Tue 14 Feb, 2023 170.95 - 1.05 - - Mon 13 Feb, 2023 112.85 - 13.00 - - Fri 10 Feb, 2023 116.30 - 16.45 - - Thu 09 Feb, 2023 95.00 - 28.40 - - Wed 08 Feb, 2023 124.55 - 22.25 - - Tue 07 Feb, 2023 193.75 - 9.15 - -
NICKEL options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 11.55 - 29.05 - - Thu 16 Feb, 2023 34.45 - 21.95 - - Wed 15 Feb, 2023 150.65 - 0.70 - - Tue 14 Feb, 2023 151.80 - 1.90 - - Mon 13 Feb, 2023 97.50 - 17.60 - - Fri 10 Feb, 2023 101.40 - 21.50 - - Thu 09 Feb, 2023 82.10 - 35.45 - - Wed 08 Feb, 2023 110.20 - 27.85 - - Tue 07 Feb, 2023 176.60 - 11.95 - -
NICKEL options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 5.95 - 43.45 - - Thu 16 Feb, 2023 24.25 - 31.75 - - Wed 15 Feb, 2023 131.35 - 1.45 - - Tue 14 Feb, 2023 133.10 - 3.20 - - Mon 13 Feb, 2023 83.25 - 23.30 - - Fri 10 Feb, 2023 87.55 - 27.65 - - Thu 09 Feb, 2023 70.25 - 43.60 - - Wed 08 Feb, 2023 96.80 - 34.40 - - Tue 07 Feb, 2023 160.05 - 15.35 - -
NICKEL options price for Strike: 2340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 2.75 - 60.20 - - Thu 16 Feb, 2023 16.35 - 43.85 - - Wed 15 Feb, 2023 112.60 - 2.70 - - Tue 14 Feb, 2023 115.10 - 5.20 - - Mon 13 Feb, 2023 70.20 - 30.25 - - Fri 10 Feb, 2023 74.80 - 34.85 - - Thu 09 Feb, 2023 59.60 - 52.90 - - Wed 08 Feb, 2023 84.35 - 41.95 - - Tue 07 Feb, 2023 144.20 - 19.45 - -
NICKEL options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 1.10 - 78.60 - - Thu 16 Feb, 2023 10.50 - 58.00 - - Wed 15 Feb, 2023 94.65 - 4.70 - - Tue 14 Feb, 2023 98.00 - 8.05 - - Mon 13 Feb, 2023 58.40 - 38.45 - - Fri 10 Feb, 2023 63.25 - 43.30 - - Thu 09 Feb, 2023 50.05 - 63.30 - - Wed 08 Feb, 2023 72.95 - 50.50 - - Tue 07 Feb, 2023 129.15 - 24.35 - -
NICKEL options price for Strike: 2380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 0.40 - 97.90 - - Thu 16 Feb, 2023 6.45 - 73.90 - - Wed 15 Feb, 2023 77.80 - 7.85 - - Tue 14 Feb, 2023 82.00 - 12.05 - - Mon 13 Feb, 2023 47.95 - 47.95 - - Fri 10 Feb, 2023 52.90 - 52.90 - - Thu 09 Feb, 2023 41.60 - 74.85 - - Wed 08 Feb, 2023 62.60 - 60.10 - - Tue 07 Feb, 2023 114.95 - 30.10 - -
NICKEL options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 0.15 - 117.60 - - Thu 16 Feb, 2023 3.75 - 91.20 - - Wed 15 Feb, 2023 62.35 - 12.35 - - Tue 14 Feb, 2023 67.30 - 17.35 - - Mon 13 Feb, 2023 38.85 - 58.80 - - Fri 10 Feb, 2023 43.70 - 63.70 - - Thu 09 Feb, 2023 34.20 - 87.40 - - Wed 08 Feb, 2023 53.25 - 70.70 - - Tue 07 Feb, 2023 101.60 - 36.75 - -
NICKEL options price for Strike: 2420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 0.05 - 137.50 - - Thu 16 Feb, 2023 2.05 - 109.50 - - Wed 15 Feb, 2023 48.55 - 18.55 - - Tue 14 Feb, 2023 54.15 - 24.20 - - Mon 13 Feb, 2023 31.00 - 70.95 - - Fri 10 Feb, 2023 35.70 - 75.65 - - Thu 09 Feb, 2023 27.85 - 101.00 - - Wed 08 Feb, 2023 44.90 - 82.35 - - Tue 07 Feb, 2023 89.20 - 44.30 - -
NICKEL options price for Strike: 2440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 0.05 - 157.50 - - Thu 16 Feb, 2023 1.10 - 128.55 - - Wed 15 Feb, 2023 36.70 - 26.70 - - Tue 14 Feb, 2023 42.65 - 32.65 - - Mon 13 Feb, 2023 24.40 - 84.30 - - Fri 10 Feb, 2023 28.85 - 88.75 - - Thu 09 Feb, 2023 22.45 - 115.55 - - Wed 08 Feb, 2023 37.60 - 94.95 - - Tue 07 Feb, 2023 77.75 - 52.80 - -
NICKEL options price for Strike: 2460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 0.05 - 177.45 - - Thu 16 Feb, 2023 0.55 - 148.00 - - Wed 15 Feb, 2023 26.80 - 36.80 - - Tue 14 Feb, 2023 32.80 - 42.80 - - Mon 13 Feb, 2023 18.90 - 98.80 - - Fri 10 Feb, 2023 23.00 - 102.90 - - Thu 09 Feb, 2023 17.90 - 131.00 - - Wed 08 Feb, 2023 31.15 - 108.50 - - Tue 07 Feb, 2023 67.30 - 62.35 - -
NICKEL options price for Strike: 2480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 0.05 - 197.45 - - Thu 16 Feb, 2023 0.25 - 167.70 - - Wed 15 Feb, 2023 18.95 - 48.90 - - Tue 14 Feb, 2023 24.60 - 54.60 - - Mon 13 Feb, 2023 14.40 - 114.30 - - Fri 10 Feb, 2023 18.15 - 117.95 - - Thu 09 Feb, 2023 14.10 - 147.15 - - Wed 08 Feb, 2023 25.60 - 122.95 - - Tue 07 Feb, 2023 57.85 - 72.80 - -
NICKEL options price for Strike: 2500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 0.05 - 217.45 - - Thu 16 Feb, 2023 0.10 - 187.55 - - Wed 15 Feb, 2023 12.90 - 62.85 - - Tue 14 Feb, 2023 18.00 - 68.00 - - Mon 13 Feb, 2023 10.80 - 130.65 - - Fri 10 Feb, 2023 14.10 - 133.90 - - Thu 09 Feb, 2023 11.00 - 164.05 - - Wed 08 Feb, 2023 20.85 - 138.15 - - Tue 07 Feb, 2023 49.35 - 84.25 - -
NICKEL options price for Strike: 2520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 0.05 - 237.45 - - Thu 16 Feb, 2023 0.05 - 207.45 - - Wed 15 Feb, 2023 8.45 - 78.40 - - Tue 14 Feb, 2023 12.85 - 82.80 - - Mon 13 Feb, 2023 8.00 - 147.80 - - Fri 10 Feb, 2023 10.85 - 150.65 - - Thu 09 Feb, 2023 8.50 - 181.50 - - Wed 08 Feb, 2023 16.85 - 154.10 - - Tue 07 Feb, 2023 41.75 - 96.65 - -
NICKEL options price for Strike: 2540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 0.05 - 257.45 - - Thu 16 Feb, 2023 0.05 - 227.45 - - Wed 15 Feb, 2023 5.30 - 95.25 - - Tue 14 Feb, 2023 8.95 - 98.85 - - Mon 13 Feb, 2023 5.85 - 165.60 - - Fri 10 Feb, 2023 8.25 - 168.00 - - Thu 09 Feb, 2023 6.45 - 199.45 - - Wed 08 Feb, 2023 13.50 - 170.70 - - Tue 07 Feb, 2023 35.10 - 109.90 - -
NICKEL options price for Strike: 2560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 0.05 - 277.45 - - Thu 16 Feb, 2023 0.05 - 247.40 - - Wed 15 Feb, 2023 3.20 - 113.15 - - Tue 14 Feb, 2023 6.05 - 115.95 - - Mon 13 Feb, 2023 4.20 - 183.95 - - Fri 10 Feb, 2023 6.15 - 185.90 - - Thu 09 Feb, 2023 4.90 - 217.85 - - Wed 08 Feb, 2023 10.70 - 187.90 - - Tue 07 Feb, 2023 29.25 - 124.05 - -
NICKEL options price for Strike: 2580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 0.05 - 297.45 - - Thu 16 Feb, 2023 0.05 - 267.40 - - Wed 15 Feb, 2023 1.85 - 131.80 - - Tue 14 Feb, 2023 3.95 - 133.85 - - Mon 13 Feb, 2023 2.95 - 202.70 - - Fri 10 Feb, 2023 4.55 - 204.25 - - Thu 09 Feb, 2023 3.65 - 236.55 - - Wed 08 Feb, 2023 8.40 - 205.55 - - Tue 07 Feb, 2023 24.20 - 138.95 - -
NICKEL options price for Strike: 2600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 0.05 - 317.45 - - Thu 16 Feb, 2023 0.05 - 287.40 - - Wed 15 Feb, 2023 1.05 - 150.95 - - Tue 14 Feb, 2023 2.55 - 152.45 - - Mon 13 Feb, 2023 2.05 - 221.75 - - Fri 10 Feb, 2023 3.35 - 223.00 - - Thu 09 Feb, 2023 2.70 - 255.55 - - Wed 08 Feb, 2023 6.55 - 223.65 - - Tue 07 Feb, 2023 19.85 - 154.55 - -
NICKEL options price for Strike: 2620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 0.05 - 337.45 - - Thu 16 Feb, 2023 0.05 - 307.40 - - Wed 15 Feb, 2023 0.55 - 170.45 - - Tue 14 Feb, 2023 1.60 - 171.45 - - Mon 13 Feb, 2023 1.40 - 241.10 - - Fri 10 Feb, 2023 2.40 - 242.05 - - Thu 09 Feb, 2023 1.95 - 274.80 - - Wed 08 Feb, 2023 5.05 - 242.15 - - Tue 07 Feb, 2023 16.15 - 170.85 - -
NICKEL options price for Strike: 2640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 0.05 - 357.45 - - Thu 16 Feb, 2023 0.05 - 327.40 - - Wed 15 Feb, 2023 0.30 - 190.20 - - Tue 14 Feb, 2023 0.95 - 190.80 - - Mon 13 Feb, 2023 0.95 - 260.60 - - Fri 10 Feb, 2023 1.70 - 261.30 - - Thu 09 Feb, 2023 1.45 - 294.25 - - Wed 08 Feb, 2023 3.90 - 260.90 - - Tue 07 Feb, 2023 13.05 - 187.70 - -
NICKEL options price for Strike: 2660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 0.05 - 377.45 - - Thu 16 Feb, 2023 0.05 - 347.35 - - Wed 15 Feb, 2023 0.15 - 210.00 - - Tue 14 Feb, 2023 0.55 - 210.40 - - Mon 13 Feb, 2023 0.60 - 280.25 - - Fri 10 Feb, 2023 1.20 - 280.80 - - Thu 09 Feb, 2023 1.00 - 313.80 - - Wed 08 Feb, 2023 2.95 - 279.95 - - Tue 07 Feb, 2023 10.45 - 205.05 - -
NICKEL options price for Strike: 2680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 0.05 - 397.40 - - Thu 16 Feb, 2023 0.05 - 367.35 - - Wed 15 Feb, 2023 0.05 - 229.95 - - Tue 14 Feb, 2023 0.30 - 230.15 - - Mon 13 Feb, 2023 0.40 - 300.00 - - Fri 10 Feb, 2023 0.85 - 300.40 - - Thu 09 Feb, 2023 0.70 - 333.45 - - Wed 08 Feb, 2023 2.20 - 299.15 - - Tue 07 Feb, 2023 8.30 - 222.85 - -
NICKEL options price for Strike: 2700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 0.05 - 417.40 - - Thu 16 Feb, 2023 0.05 - 387.35 - - Wed 15 Feb, 2023 0.05 - 249.90 - - Tue 14 Feb, 2023 0.20 - 250.00 - - Mon 13 Feb, 2023 0.25 - 319.85 - - Fri 10 Feb, 2023 0.60 - 320.10 - - Thu 09 Feb, 2023 0.50 - 353.20 - - Wed 08 Feb, 2023 1.65 - 318.55 - - Tue 07 Feb, 2023 6.55 - 241.10 - -
NICKEL options price for Strike: 2720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 0.05 - 437.40 - - Thu 16 Feb, 2023 0.05 - 407.35 - - Wed 15 Feb, 2023 0.05 - 269.85 - - Tue 14 Feb, 2023 0.10 - 269.90 - - Mon 13 Feb, 2023 0.15 - 339.70 - - Fri 10 Feb, 2023 0.40 - 339.85 - - Thu 09 Feb, 2023 0.35 - 373.00 - - Wed 08 Feb, 2023 1.25 - 338.10 - - Tue 07 Feb, 2023 5.15 - 259.60 - -
NICKEL options price for Strike: 2740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Feb, 2023 0.05 - 457.40 - - Thu 16 Feb, 2023 0.05 - 427.35 - - Wed 15 Feb, 2023 0.05 - 289.85 - - Tue 14 Feb, 2023 0.05 - 289.85 - - Mon 13 Feb, 2023 0.10 - 359.60 - - Fri 10 Feb, 2023 0.25 - 359.70 - - Thu 09 Feb, 2023 0.25 - 392.90 - - Wed 08 Feb, 2023 0.90 - 357.75 - - Tue 07 Feb, 2023 4.00 - 278.40 - -
NICKEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
