NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice NICKEL Call Put options target price & charts for NICKEL (GILAT Gillette Nickel Dhatu)
NICKEL - Share NICKEL (GILAT Gillette Nickel Dhatu) trades in COMMODITY under BASE METALS
0
NICKEL Most Active Call Put Options
If you want a more indepth
option chain analysis of NICKEL (GILAT Gillette Nickel Dhatu), then click here
Charts and more
Show all stock options list
Available expiries for NICKEL NICKEL Expiry as on: 20 Jul, 2023. View: 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023
NICKEL SPOT Price: 1358.10 as on 19 Dec, 2025
NICKEL (GILAT Gillette Nickel Dhatu) (NICKEL) target & price
NICKEL Target Price Target up: 1382.83 Target up: 1376.65 Target up: 1370.47 Target down: 1345.73 Target down: 1339.55 Target down: 1333.37 Target down: 1308.63
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 1358.10 1328.70 1358.10 1321.00 0 M 18 Thu Dec 2025 1328.30 1310.00 1335.00 1301.20 0 M 17 Wed Dec 2025 1317.90 1334.80 1334.80 1317.90 0 M 16 Tue Dec 2025 1320.00 1283.50 1320.00 1283.50 0 M 15 Mon Dec 2025 1325.70 1304.00 1325.70 1220.00 0 M 12 Fri Dec 2025 1331.00 1290.00 1331.00 1275.00 0 M 11 Thu Dec 2025 1289.20 1299.10 1307.90 1280.00 0 M 10 Wed Dec 2025 1341.60 1303.20 1341.60 1292.10 0 M
Maximum CALL writing has been for strikes: 1580 1600 1620 These will serve as resistance
Maximum PUT writing has been for strikes: 1580 1600 1620 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
NICKEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NICKEL options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 190.55 - 0.05 - - Wed 19 Jul, 2023 193.35 - 0.05 - - Tue 18 Jul, 2023 216.20 - 0.05 - - Mon 17 Jul, 2023 198.55 - 0.05 - - Fri 14 Jul, 2023 188.45 - 0.05 - - Thu 13 Jul, 2023 182.25 - 0.05 - - Wed 12 Jul, 2023 189.70 - 0.05 - - Tue 11 Jul, 2023 187.20 - 0.05 - - Mon 10 Jul, 2023 199.65 - 0.15 - -
NICKEL options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 170.55 - 0.05 - - Wed 19 Jul, 2023 173.35 - 0.05 - - Tue 18 Jul, 2023 196.20 - 0.05 - - Mon 17 Jul, 2023 178.60 - 0.05 - - Fri 14 Jul, 2023 168.50 - 0.05 - - Thu 13 Jul, 2023 162.30 - 0.05 - - Wed 12 Jul, 2023 169.75 - 0.05 - - Tue 11 Jul, 2023 167.30 - 0.15 - - Mon 10 Jul, 2023 179.85 - 0.30 - -
NICKEL options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 150.55 - 0.05 - - Wed 19 Jul, 2023 153.35 - 0.05 - - Tue 18 Jul, 2023 176.20 - 0.05 - - Mon 17 Jul, 2023 158.60 - 0.05 - - Fri 14 Jul, 2023 148.55 - 0.05 - - Thu 13 Jul, 2023 142.40 - 0.10 - - Wed 12 Jul, 2023 149.90 - 0.15 - - Tue 11 Jul, 2023 147.55 - 0.35 - - Mon 10 Jul, 2023 160.25 - 0.65 - -
NICKEL options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 130.55 - 0.05 - - Wed 19 Jul, 2023 133.35 - 0.05 - - Tue 18 Jul, 2023 156.20 - 0.05 - - Mon 17 Jul, 2023 138.65 - 0.05 - - Fri 14 Jul, 2023 128.65 - 0.10 - - Thu 13 Jul, 2023 122.65 - 0.35 - - Wed 12 Jul, 2023 130.20 - 0.45 - - Tue 11 Jul, 2023 128.05 - 0.80 - - Mon 10 Jul, 2023 140.95 - 1.30 - -
NICKEL options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 110.60 - 0.05 - - Wed 19 Jul, 2023 113.35 - 0.05 - - Tue 18 Jul, 2023 136.20 - 0.05 - - Mon 17 Jul, 2023 118.75 - 0.10 - - Fri 14 Jul, 2023 108.90 - 0.35 - - Thu 13 Jul, 2023 103.20 - 0.90 - - Wed 12 Jul, 2023 110.85 - 1.05 - - Tue 11 Jul, 2023 109.00 - 1.70 - - Mon 10 Jul, 2023 122.10 - 2.40 - -
NICKEL options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 90.60 - 0.05 - - Wed 19 Jul, 2023 93.35 - 0.05 - - Tue 18 Jul, 2023 116.25 - 0.05 - - Mon 17 Jul, 2023 99.00 - 0.35 - - Fri 14 Jul, 2023 89.60 - 1.00 - - Thu 13 Jul, 2023 84.40 - 2.05 - - Wed 12 Jul, 2023 92.10 - 2.25 - - Tue 11 Jul, 2023 90.70 - 3.35 - - Mon 10 Jul, 2023 103.95 - 4.20 - -
NICKEL options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 70.60 - 0.05 - - Wed 19 Jul, 2023 73.40 - 0.05 - - Tue 18 Jul, 2023 96.25 - 0.05 - - Mon 17 Jul, 2023 79.75 - 1.00 - - Fri 14 Jul, 2023 71.05 - 2.45 - - Thu 13 Jul, 2023 66.65 - 4.25 - - Wed 12 Jul, 2023 74.30 - 4.40 - - Tue 11 Jul, 2023 73.45 - 6.10 - - Mon 10 Jul, 2023 86.80 - 7.00 - -
NICKEL options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 50.60 - 0.05 - - Wed 19 Jul, 2023 53.65 - 0.25 - - Tue 18 Jul, 2023 76.40 - 0.15 - - Mon 17 Jul, 2023 61.35 - 2.60 - - Fri 14 Jul, 2023 53.90 - 5.25 - - Thu 13 Jul, 2023 50.50 - 8.05 - - Wed 12 Jul, 2023 57.90 - 8.00 - - Tue 11 Jul, 2023 57.70 - 10.30 - - Mon 10 Jul, 2023 70.90 - 11.05 - -
NICKEL options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 31.00 - 0.40 - - Wed 19 Jul, 2023 34.90 - 1.50 - - Tue 18 Jul, 2023 56.95 - 0.70 - - Mon 17 Jul, 2023 44.60 - 5.85 - - Fri 14 Jul, 2023 38.75 - 10.05 - - Thu 13 Jul, 2023 36.45 - 14.00 - - Wed 12 Jul, 2023 43.45 - 13.50 - - Tue 11 Jul, 2023 43.80 - 16.35 - - Mon 10 Jul, 2023 56.50 - 16.60 - -
NICKEL options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 14.00 - 3.40 - - Wed 19 Jul, 2023 19.00 - 5.60 - - Tue 18 Jul, 2023 38.80 - 2.55 - - Mon 17 Jul, 2023 30.30 - 11.55 - - Fri 14 Jul, 2023 26.15 - 17.50 - - Thu 13 Jul, 2023 24.95 - 22.45 - - Wed 12 Jul, 2023 31.20 - 21.20 - - Tue 11 Jul, 2023 32.00 - 24.55 - - Mon 10 Jul, 2023 43.90 - 23.95 - -
NICKEL options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 3.80 - 13.20 - - Wed 19 Jul, 2023 8.10 - 14.70 - - Tue 18 Jul, 2023 23.35 - 7.10 - - Mon 17 Jul, 2023 19.00 - 20.20 - - Fri 14 Jul, 2023 16.50 - 27.80 - - Thu 13 Jul, 2023 16.10 - 33.55 - - Wed 12 Jul, 2023 21.35 - 31.35 - - Tue 11 Jul, 2023 22.45 - 34.95 - - Mon 10 Jul, 2023 33.15 - 33.15 - -
NICKEL options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 0.50 - 29.90 - - Wed 19 Jul, 2023 2.55 - 29.15 - - Tue 18 Jul, 2023 12.00 - 15.70 - - Mon 17 Jul, 2023 10.90 - 32.10 - - Fri 14 Jul, 2023 9.65 - 40.90 - - Thu 13 Jul, 2023 9.75 - 47.20 - - Wed 12 Jul, 2023 13.90 - 43.85 - - Tue 11 Jul, 2023 15.10 - 47.55 - - Mon 10 Jul, 2023 24.30 - 44.25 - -
NICKEL options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 0.05 - 49.40 - - Wed 19 Jul, 2023 0.55 - 47.15 - - Tue 18 Jul, 2023 5.10 - 28.80 - - Mon 17 Jul, 2023 5.70 - 46.85 - - Fri 14 Jul, 2023 5.20 - 56.40 - - Thu 13 Jul, 2023 5.50 - 62.95 - - Wed 12 Jul, 2023 8.55 - 58.45 - - Tue 11 Jul, 2023 9.70 - 62.10 - - Mon 10 Jul, 2023 17.30 - 57.20 - -
NICKEL options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 0.05 - 69.40 - - Wed 19 Jul, 2023 0.10 - 66.65 - - Tue 18 Jul, 2023 1.75 - 45.45 - - Mon 17 Jul, 2023 2.65 - 63.80 - - Fri 14 Jul, 2023 2.55 - 73.80 - - Thu 13 Jul, 2023 2.90 - 80.30 - - Wed 12 Jul, 2023 5.00 - 74.85 - - Tue 11 Jul, 2023 5.95 - 78.30 - - Mon 10 Jul, 2023 11.90 - 71.75 - -
NICKEL options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 0.05 - 89.40 - - Wed 19 Jul, 2023 0.05 - 86.60 - - Tue 18 Jul, 2023 0.50 - 64.15 - - Mon 17 Jul, 2023 1.15 - 82.25 - - Fri 14 Jul, 2023 1.15 - 92.35 - - Thu 13 Jul, 2023 1.45 - 98.80 - - Wed 12 Jul, 2023 2.75 - 92.60 - - Tue 11 Jul, 2023 3.50 - 95.80 - - Mon 10 Jul, 2023 7.95 - 87.75 - -
NICKEL options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 0.05 - 109.40 - - Wed 19 Jul, 2023 0.05 - 106.55 - - Tue 18 Jul, 2023 0.10 - 83.75 - - Mon 17 Jul, 2023 0.45 - 101.50 - - Fri 14 Jul, 2023 0.50 - 111.65 - - Thu 13 Jul, 2023 0.65 - 118.00 - - Wed 12 Jul, 2023 1.45 - 111.25 - - Tue 11 Jul, 2023 1.95 - 114.25 - - Mon 10 Jul, 2023 5.10 - 104.85 - -
NICKEL options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 0.05 - 129.40 - - Wed 19 Jul, 2023 0.05 - 126.55 - - Tue 18 Jul, 2023 0.05 - 103.65 - - Mon 17 Jul, 2023 0.15 - 121.20 - - Fri 14 Jul, 2023 0.20 - 131.30 - - Thu 13 Jul, 2023 0.30 - 137.55 - - Wed 12 Jul, 2023 0.70 - 130.45 - - Tue 11 Jul, 2023 1.05 - 133.30 - - Mon 10 Jul, 2023 3.20 - 122.90 - -
NICKEL options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 0.05 - 149.35 - - Wed 19 Jul, 2023 0.05 - 146.55 - - Tue 18 Jul, 2023 0.05 - 123.65 - - Mon 17 Jul, 2023 0.05 - 141.10 - - Fri 14 Jul, 2023 0.05 - 151.15 - - Thu 13 Jul, 2023 0.10 - 157.35 - - Wed 12 Jul, 2023 0.30 - 150.05 - - Tue 11 Jul, 2023 0.50 - 152.75 - - Mon 10 Jul, 2023 1.90 - 141.55 - -
NICKEL options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 0.05 - 169.35 - - Wed 19 Jul, 2023 0.05 - 166.55 - - Tue 18 Jul, 2023 0.05 - 143.60 - - Mon 17 Jul, 2023 0.05 - 161.05 - - Fri 14 Jul, 2023 0.05 - 171.10 - - Thu 13 Jul, 2023 0.05 - 177.25 - - Wed 12 Jul, 2023 0.15 - 169.85 - - Tue 11 Jul, 2023 0.25 - 172.40 - - Mon 10 Jul, 2023 1.10 - 160.70 - -
NICKEL options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 0.05 - 189.35 - - Wed 19 Jul, 2023 0.05 - 186.55 - - Tue 18 Jul, 2023 0.05 - 163.60 - - Mon 17 Jul, 2023 0.05 - 181.00 - - Fri 14 Jul, 2023 0.05 - 191.05 - - Thu 13 Jul, 2023 0.05 - 197.20 - - Wed 12 Jul, 2023 0.05 - 189.75 - - Tue 11 Jul, 2023 0.10 - 192.25 - - Mon 10 Jul, 2023 0.65 - 180.20 - -
NICKEL options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 0.05 - 209.35 - - Wed 19 Jul, 2023 0.05 - 206.50 - - Tue 18 Jul, 2023 0.05 - 183.60 - - Mon 17 Jul, 2023 0.05 - 200.95 - - Fri 14 Jul, 2023 0.05 - 211.00 - - Thu 13 Jul, 2023 0.05 - 217.15 - - Wed 12 Jul, 2023 0.05 - 209.65 - - Tue 11 Jul, 2023 0.05 - 212.15 - - Mon 10 Jul, 2023 0.35 - 199.85 - -
NICKEL options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 0.05 - 229.35 - - Wed 19 Jul, 2023 0.05 - 226.50 - - Tue 18 Jul, 2023 0.05 - 203.60 - - Mon 17 Jul, 2023 0.05 - 220.95 - - Fri 14 Jul, 2023 0.05 - 231.00 - - Thu 13 Jul, 2023 0.05 - 237.15 - - Wed 12 Jul, 2023 0.05 - 229.60 - - Tue 11 Jul, 2023 0.05 - 232.05 - - Mon 10 Jul, 2023 0.20 - 219.65 - -
NICKEL options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 0.05 - 249.35 - - Wed 19 Jul, 2023 0.05 - 246.50 - - Tue 18 Jul, 2023 0.05 - 223.55 - - Mon 17 Jul, 2023 0.05 - 240.90 - - Fri 14 Jul, 2023 0.05 - 250.95 - - Thu 13 Jul, 2023 0.05 - 257.10 - - Wed 12 Jul, 2023 0.05 - 249.55 - - Tue 11 Jul, 2023 0.05 - 252.00 - - Mon 10 Jul, 2023 0.10 - 239.50 - -
NICKEL options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 0.05 - 269.35 - - Wed 19 Jul, 2023 0.05 - 266.50 - - Tue 18 Jul, 2023 0.05 - 243.55 - - Mon 17 Jul, 2023 0.05 - 260.90 - - Fri 14 Jul, 2023 0.05 - 270.95 - - Thu 13 Jul, 2023 0.05 - 277.05 - - Wed 12 Jul, 2023 0.05 - 269.55 - - Tue 11 Jul, 2023 0.05 - 272.00 - - Mon 10 Jul, 2023 0.05 - 259.40 - -
NICKEL options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 0.05 - 289.35 - - Wed 19 Jul, 2023 0.05 - 286.50 - - Tue 18 Jul, 2023 0.05 - 263.55 - - Mon 17 Jul, 2023 0.05 - 280.90 - - Fri 14 Jul, 2023 0.05 - 290.90 - - Thu 13 Jul, 2023 0.05 - 297.05 - - Wed 12 Jul, 2023 0.05 - 289.50 - - Tue 11 Jul, 2023 0.05 - 291.95 - - Mon 10 Jul, 2023 0.05 - 279.30 - -
NICKEL options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 0.05 - 309.35 - - Wed 19 Jul, 2023 0.05 - 306.50 - - Tue 18 Jul, 2023 0.05 - 283.55 - - Mon 17 Jul, 2023 0.05 - 300.85 - - Fri 14 Jul, 2023 0.05 - 310.90 - - Thu 13 Jul, 2023 0.05 - 317.00 - - Wed 12 Jul, 2023 0.05 - 309.45 - - Tue 11 Jul, 2023 0.05 - 311.90 - - Mon 10 Jul, 2023 0.05 - 299.25 - -
NICKEL options price for Strike: 2100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 0.05 - 329.35 - - Wed 19 Jul, 2023 0.05 - 326.45 - - Tue 18 Jul, 2023 0.05 - 303.55 - - Mon 17 Jul, 2023 0.05 - 320.85 - - Fri 14 Jul, 2023 0.05 - 330.85 - - Thu 13 Jul, 2023 0.05 - 337.00 - - Wed 12 Jul, 2023 0.05 - 329.45 - - Tue 11 Jul, 2023 0.05 - 331.85 - - Mon 10 Jul, 2023 0.05 - 319.20 - -
NICKEL options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 0.05 - 349.35 - - Wed 19 Jul, 2023 0.05 - 346.45 - - Tue 18 Jul, 2023 0.05 - 323.50 - - Mon 17 Jul, 2023 0.05 - 340.80 - - Fri 14 Jul, 2023 0.05 - 350.85 - - Thu 13 Jul, 2023 0.05 - 356.95 - - Wed 12 Jul, 2023 0.05 - 349.40 - - Tue 11 Jul, 2023 0.05 - 351.80 - - Mon 10 Jul, 2023 0.05 - 339.15 - -
NICKEL options price for Strike: 2140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 0.05 - 369.35 - - Wed 19 Jul, 2023 0.05 - 366.45 - - Tue 18 Jul, 2023 0.05 - 343.50 - - Mon 17 Jul, 2023 0.05 - 360.80 - - Fri 14 Jul, 2023 0.05 - 370.80 - - Thu 13 Jul, 2023 0.05 - 376.90 - - Wed 12 Jul, 2023 0.05 - 369.35 - - Tue 11 Jul, 2023 0.05 - 371.80 - - Mon 10 Jul, 2023 0.05 - 359.10 - -
NICKEL options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 0.05 - 389.35 - - Wed 19 Jul, 2023 0.05 - 386.45 - - Tue 18 Jul, 2023 0.05 - 363.50 - - Mon 17 Jul, 2023 0.05 - 380.75 - - Fri 14 Jul, 2023 0.05 - 390.80 - - Thu 13 Jul, 2023 0.05 - 396.90 - - Wed 12 Jul, 2023 0.05 - 389.35 - - Tue 11 Jul, 2023 0.05 - 391.75 - - Mon 10 Jul, 2023 0.05 - 379.05 - -
NICKEL options price for Strike: 2180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 0.05 - 409.30 - - Wed 19 Jul, 2023 0.05 - 406.45 - - Tue 18 Jul, 2023 0.05 - 383.50 - - Mon 17 Jul, 2023 0.05 - 400.75 - - Fri 14 Jul, 2023 0.05 - 410.75 - - Thu 13 Jul, 2023 0.05 - 416.85 - - Wed 12 Jul, 2023 0.05 - 409.30 - - Tue 11 Jul, 2023 0.05 - 411.70 - - Mon 10 Jul, 2023 0.05 - 399.00 - -
NICKEL options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 0.05 - 429.30 - - Wed 19 Jul, 2023 0.05 - 426.45 - - Tue 18 Jul, 2023 0.05 - 403.45 - - Mon 17 Jul, 2023 0.05 - 420.70 - - Fri 14 Jul, 2023 0.05 - 430.70 - - Thu 13 Jul, 2023 0.05 - 436.85 - - Wed 12 Jul, 2023 0.05 - 429.25 - - Tue 11 Jul, 2023 0.05 - 431.65 - - Mon 10 Jul, 2023 0.05 - 418.95 - -
NICKEL options price for Strike: 2220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 0.05 - 449.30 - - Wed 19 Jul, 2023 0.05 - 446.45 - - Tue 18 Jul, 2023 0.05 - 423.45 - - Mon 17 Jul, 2023 0.05 - 440.70 - - Fri 14 Jul, 2023 0.05 - 450.70 - - Thu 13 Jul, 2023 0.05 - 456.80 - - Wed 12 Jul, 2023 0.05 - 449.20 - - Tue 11 Jul, 2023 0.05 - 451.65 - - Mon 10 Jul, 2023 0.05 - 438.90 - -
NICKEL options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Jul, 2023 0.05 - 469.30 - - Wed 19 Jul, 2023 0.05 - 466.40 - - Tue 18 Jul, 2023 0.05 - 443.45 - - Mon 17 Jul, 2023 0.05 - 460.65 - - Fri 14 Jul, 2023 0.05 - 470.65 - - Thu 13 Jul, 2023 0.05 - 476.75 - - Wed 12 Jul, 2023 0.05 - 469.20 - - Tue 11 Jul, 2023 0.05 - 471.60 - - Mon 10 Jul, 2023 0.05 - 458.85 - -
NICKEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
