NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice NICKEL Call Put options target price & charts for NICKEL (GILAT Gillette Nickel Dhatu)
NICKEL - Share NICKEL (GILAT Gillette Nickel Dhatu) trades in COMMODITY under BASE METALS
0
NICKEL Most Active Call Put Options
If you want a more indepth
option chain analysis of NICKEL (GILAT Gillette Nickel Dhatu), then click here
Charts and more
Show all stock options list
Available expiries for NICKEL NICKEL Expiry as on: 22 Mar, 2023. View: 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023
NICKEL SPOT Price: 1368.30 as on 22 Dec, 2025
NICKEL (GILAT Gillette Nickel Dhatu) (NICKEL) target & price
NICKEL Target Price Target up: 1402.17 Target up: 1393.7 Target up: 1385.23 Target down: 1363.67 Target down: 1355.2 Target down: 1346.73 Target down: 1325.17
Show prices and volumes
Date Close Open High Low Volume 22 Mon Dec 2025 1368.30 1345.00 1380.60 1342.10 0 M 19 Fri Dec 2025 1358.10 1328.70 1358.10 1321.00 0 M 18 Thu Dec 2025 1328.30 1310.00 1335.00 1301.20 0 M 17 Wed Dec 2025 1317.90 1334.80 1334.80 1317.90 0 M 16 Tue Dec 2025 1320.00 1283.50 1320.00 1283.50 0 M 15 Mon Dec 2025 1325.70 1304.00 1325.70 1220.00 0 M 12 Fri Dec 2025 1331.00 1290.00 1331.00 1275.00 0 M 11 Thu Dec 2025 1289.20 1299.10 1307.90 1280.00 0 M
Maximum CALL writing has been for strikes: 1860 1880 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1860 1880 1900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
NICKEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NICKEL options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 146.05 - 0.05 - - Tue 21 Mar, 2023 162.45 - 0.05 - - Mon 20 Mar, 2023 142.60 - 0.25 - -
NICKEL options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 126.10 - 0.05 - - Tue 21 Mar, 2023 142.45 - 0.05 - - Mon 20 Mar, 2023 123.00 - 0.60 - - Fri 17 Mar, 2023 163.60 - 0.20 - - Thu 16 Mar, 2023 133.45 - 1.10 - - Wed 15 Mar, 2023 134.15 - 1.85 - - Tue 14 Mar, 2023 140.65 - 2.40 - -
NICKEL options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 106.10 - 0.05 - - Tue 21 Mar, 2023 122.45 - 0.05 - - Mon 20 Mar, 2023 103.80 - 1.40 - - Fri 17 Mar, 2023 143.90 - 0.50 - - Thu 16 Mar, 2023 114.55 - 2.20 - - Wed 15 Mar, 2023 115.60 - 3.30 - - Tue 14 Mar, 2023 122.30 - 4.00 - -
NICKEL options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 86.10 - 0.05 - - Tue 21 Mar, 2023 102.50 - 0.05 - - Mon 20 Mar, 2023 85.30 - 2.90 - - Fri 17 Mar, 2023 124.50 - 1.05 - - Thu 16 Mar, 2023 96.35 - 4.00 - - Wed 15 Mar, 2023 97.90 - 5.55 - - Tue 14 Mar, 2023 104.75 - 6.45 - -
NICKEL options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 66.15 - 0.05 - - Tue 21 Mar, 2023 82.75 - 0.25 - - Mon 20 Mar, 2023 67.95 - 5.50 - - Fri 17 Mar, 2023 105.65 - 2.15 - - Thu 16 Mar, 2023 79.20 - 6.80 - - Wed 15 Mar, 2023 81.25 - 8.85 - - Tue 14 Mar, 2023 88.25 - 9.85 - -
NICKEL options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 46.60 - 0.50 - - Tue 21 Mar, 2023 63.50 - 1.00 - - Mon 20 Mar, 2023 52.20 - 9.75 - - Fri 17 Mar, 2023 87.55 - 4.05 - - Thu 16 Mar, 2023 63.45 - 11.05 - - Wed 15 Mar, 2023 66.00 - 13.55 - - Tue 14 Mar, 2023 72.95 - 14.55 - - Mon 13 Mar, 2023 137.45 - 3.95 - - Fri 10 Mar, 2023 141.95 - 4.80 - -
NICKEL options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 28.65 - 2.55 - - Tue 21 Mar, 2023 45.45 - 2.95 - - Mon 20 Mar, 2023 38.50 - 16.00 - - Fri 17 Mar, 2023 70.65 - 7.10 - - Thu 16 Mar, 2023 49.40 - 16.95 - - Wed 15 Mar, 2023 52.30 - 19.85 - - Tue 14 Mar, 2023 59.15 - 20.70 - - Mon 13 Mar, 2023 119.70 - 6.15 - - Fri 10 Mar, 2023 124.40 - 7.20 - -
NICKEL options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 14.35 - 8.25 - - Tue 21 Mar, 2023 29.75 - 7.25 - - Mon 20 Mar, 2023 27.10 - 24.60 - - Fri 17 Mar, 2023 55.25 - 11.70 - - Thu 16 Mar, 2023 37.25 - 24.80 - - Wed 15 Mar, 2023 40.40 - 27.90 - - Tue 14 Mar, 2023 46.90 - 28.45 - - Mon 13 Mar, 2023 102.80 - 9.25 - - Fri 10 Mar, 2023 107.75 - 10.50 - -
NICKEL options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 5.50 - 19.40 - - Tue 21 Mar, 2023 17.45 - 14.95 - - Mon 20 Mar, 2023 18.15 - 35.60 - - Fri 17 Mar, 2023 41.80 - 18.25 - - Thu 16 Mar, 2023 27.15 - 34.65 - - Wed 15 Mar, 2023 30.35 - 37.80 - - Tue 14 Mar, 2023 36.40 - 37.90 - - Mon 13 Mar, 2023 87.00 - 13.40 - - Fri 10 Mar, 2023 92.05 - 14.75 - -
NICKEL options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 1.55 - 35.40 - - Tue 21 Mar, 2023 8.95 - 26.45 - - Mon 20 Mar, 2023 11.50 - 49.00 - - Fri 17 Mar, 2023 30.45 - 26.85 - - Thu 16 Mar, 2023 19.10 - 46.55 - - Wed 15 Mar, 2023 22.10 - 49.60 - - Tue 14 Mar, 2023 27.55 - 49.05 - - Mon 13 Mar, 2023 72.45 - 18.80 - - Fri 10 Mar, 2023 77.60 - 20.25 - -
NICKEL options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.30 - 54.20 - - Tue 21 Mar, 2023 4.00 - 41.45 - - Mon 20 Mar, 2023 6.90 - 64.35 - - Fri 17 Mar, 2023 21.30 - 37.70 - - Thu 16 Mar, 2023 12.95 - 60.40 - - Wed 15 Mar, 2023 15.65 - 63.10 - - Tue 14 Mar, 2023 20.35 - 61.80 - - Mon 13 Mar, 2023 59.30 - 25.60 - - Fri 10 Mar, 2023 64.45 - 27.00 - -
NICKEL options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 73.90 - - Tue 21 Mar, 2023 1.50 - 59.00 - - Mon 20 Mar, 2023 3.90 - 81.35 - - Fri 17 Mar, 2023 14.30 - 50.65 - - Thu 16 Mar, 2023 8.45 - 75.85 - - Wed 15 Mar, 2023 10.75 - 78.15 - - Tue 14 Mar, 2023 14.70 - 76.05 - - Mon 13 Mar, 2023 47.65 - 33.90 - - Fri 10 Mar, 2023 52.65 - 35.20 - -
NICKEL options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 93.90 - - Tue 21 Mar, 2023 0.50 - 77.95 - - Mon 20 Mar, 2023 2.10 - 99.50 - - Fri 17 Mar, 2023 9.15 - 65.50 - - Thu 16 Mar, 2023 5.30 - 92.65 - - Wed 15 Mar, 2023 7.15 - 94.50 - - Tue 14 Mar, 2023 10.30 - 91.65 - - Mon 13 Mar, 2023 37.60 - 43.75 - - Fri 10 Mar, 2023 42.35 - 44.85 - -
NICKEL options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 113.90 - - Tue 21 Mar, 2023 0.15 - 97.60 - - Mon 20 Mar, 2023 1.05 - 118.45 - - Fri 17 Mar, 2023 5.60 - 81.90 - - Thu 16 Mar, 2023 3.15 - 110.50 - - Wed 15 Mar, 2023 4.60 - 111.90 - - Tue 14 Mar, 2023 7.05 - 108.35 - - Mon 13 Mar, 2023 29.05 - 55.20 - - Fri 10 Mar, 2023 33.50 - 55.95 - -
NICKEL options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 133.85 - - Tue 21 Mar, 2023 0.05 - 117.50 - - Mon 20 Mar, 2023 0.50 - 137.85 - - Fri 17 Mar, 2023 3.25 - 99.55 - - Thu 16 Mar, 2023 1.85 - 129.15 - - Wed 15 Mar, 2023 2.85 - 130.15 - - Tue 14 Mar, 2023 4.70 - 126.00 - - Mon 13 Mar, 2023 22.00 - 68.10 - - Fri 10 Mar, 2023 26.00 - 68.40 - -
NICKEL options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 153.85 - - Tue 21 Mar, 2023 0.05 - 137.45 - - Mon 20 Mar, 2023 0.20 - 157.55 - - Fri 17 Mar, 2023 1.80 - 118.10 - - Thu 16 Mar, 2023 1.00 - 148.30 - - Wed 15 Mar, 2023 1.70 - 149.00 - - Tue 14 Mar, 2023 3.05 - 144.30 - - Mon 13 Mar, 2023 16.30 - 82.35 - - Fri 10 Mar, 2023 19.85 - 82.20 - -
NICKEL options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 173.85 - - Tue 21 Mar, 2023 0.05 - 157.45 - - Mon 20 Mar, 2023 0.10 - 177.40 - - Fri 17 Mar, 2023 0.95 - 137.20 - - Thu 16 Mar, 2023 0.55 - 167.80 - - Wed 15 Mar, 2023 1.00 - 168.25 - - Tue 14 Mar, 2023 1.90 - 163.15 - - Mon 13 Mar, 2023 11.85 - 97.85 - - Fri 10 Mar, 2023 14.90 - 97.15 - -
NICKEL options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 193.85 - - Tue 21 Mar, 2023 0.05 - 177.45 - - Mon 20 Mar, 2023 0.05 - 197.35 - - Fri 17 Mar, 2023 0.50 - 156.70 - - Thu 16 Mar, 2023 0.25 - 187.50 - - Wed 15 Mar, 2023 0.55 - 187.75 - - Tue 14 Mar, 2023 1.20 - 182.35 - - Mon 13 Mar, 2023 8.40 - 114.35 - - Fri 10 Mar, 2023 10.95 - 113.20 - -
NICKEL options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 213.85 - - Tue 21 Mar, 2023 0.05 - 197.40 - - Mon 20 Mar, 2023 0.05 - 217.30 - - Fri 17 Mar, 2023 0.25 - 176.40 - - Thu 16 Mar, 2023 0.15 - 207.35 - - Wed 15 Mar, 2023 0.30 - 207.50 - - Tue 14 Mar, 2023 0.70 - 201.85 - - Mon 13 Mar, 2023 5.85 - 131.75 - - Fri 10 Mar, 2023 7.90 - 130.10 - -
NICKEL options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 233.85 - - Tue 21 Mar, 2023 0.05 - 217.40 - - Mon 20 Mar, 2023 0.05 - 237.25 - - Fri 17 Mar, 2023 0.10 - 196.25 - - Thu 16 Mar, 2023 0.05 - 227.25 - - Wed 15 Mar, 2023 0.15 - 227.30 - - Tue 14 Mar, 2023 0.40 - 221.50 - - Mon 13 Mar, 2023 3.95 - 149.80 - - Fri 10 Mar, 2023 5.60 - 147.75 - -
NICKEL options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 253.85 - - Tue 21 Mar, 2023 0.05 - 237.40 - - Mon 20 Mar, 2023 0.05 - 257.25 - - Fri 17 Mar, 2023 0.05 - 216.20 - - Thu 16 Mar, 2023 0.05 - 247.20 - - Wed 15 Mar, 2023 0.10 - 247.20 - - Tue 14 Mar, 2023 0.25 - 241.30 - - Mon 13 Mar, 2023 2.65 - 168.45 - - Fri 10 Mar, 2023 3.90 - 166.00 - -
NICKEL options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 273.85 - - Tue 21 Mar, 2023 0.05 - 257.40 - - Mon 20 Mar, 2023 0.05 - 277.25 - - Fri 17 Mar, 2023 0.05 - 236.15 - - Thu 16 Mar, 2023 0.05 - 267.15 - - Wed 15 Mar, 2023 0.05 - 267.10 - - Tue 14 Mar, 2023 0.15 - 261.15 - - Mon 13 Mar, 2023 1.70 - 187.45 - - Fri 10 Mar, 2023 2.65 - 184.70 - -
NICKEL options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 293.85 - - Tue 21 Mar, 2023 0.05 - 277.40 - - Mon 20 Mar, 2023 0.05 - 297.20 - - Fri 17 Mar, 2023 0.05 - 256.10 - - Thu 16 Mar, 2023 0.05 - 287.10 - - Wed 15 Mar, 2023 0.05 - 287.05 - - Tue 14 Mar, 2023 0.05 - 281.05 - - Mon 13 Mar, 2023 1.10 - 206.80 - - Fri 10 Mar, 2023 1.80 - 203.75 - -
NICKEL options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 313.85 - - Tue 21 Mar, 2023 0.05 - 297.40 - - Mon 20 Mar, 2023 0.05 - 317.20 - - Fri 17 Mar, 2023 0.05 - 276.10 - - Thu 16 Mar, 2023 0.05 - 307.10 - - Wed 15 Mar, 2023 0.05 - 307.05 - - Tue 14 Mar, 2023 0.05 - 301.00 - - Mon 13 Mar, 2023 0.70 - 226.35 - - Fri 10 Mar, 2023 1.15 - 223.10 - -
NICKEL options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 333.85 - - Tue 21 Mar, 2023 0.05 - 317.35 - - Mon 20 Mar, 2023 0.05 - 337.15 - - Fri 17 Mar, 2023 0.05 - 296.05 - - Thu 16 Mar, 2023 0.05 - 327.05 - - Wed 15 Mar, 2023 0.05 - 327.00 - - Tue 14 Mar, 2023 0.05 - 320.95 - - Mon 13 Mar, 2023 0.40 - 246.05 - - Fri 10 Mar, 2023 0.75 - 242.65 - -
NICKEL options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 353.85 - - Tue 21 Mar, 2023 0.05 - 337.35 - - Mon 20 Mar, 2023 0.05 - 357.15 - - Fri 17 Mar, 2023 0.05 - 316.05 - - Thu 16 Mar, 2023 0.05 - 347.00 - - Wed 15 Mar, 2023 0.05 - 346.95 - - Tue 14 Mar, 2023 0.05 - 340.90 - - Mon 13 Mar, 2023 0.25 - 265.80 - - Fri 10 Mar, 2023 0.50 - 262.30 - -
NICKEL options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 373.85 - - Tue 21 Mar, 2023 0.05 - 357.35 - - Mon 20 Mar, 2023 0.05 - 377.15 - - Fri 17 Mar, 2023 0.05 - 336.00 - - Thu 16 Mar, 2023 0.05 - 367.00 - - Wed 15 Mar, 2023 0.05 - 366.90 - - Tue 14 Mar, 2023 0.05 - 360.85 - - Mon 13 Mar, 2023 0.15 - 285.65 - - Fri 10 Mar, 2023 0.30 - 282.10 - -
NICKEL options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 393.80 - - Tue 21 Mar, 2023 0.05 - 377.35 - - Mon 20 Mar, 2023 0.05 - 397.10 - - Fri 17 Mar, 2023 0.05 - 356.00 - - Thu 16 Mar, 2023 0.05 - 386.95 - - Wed 15 Mar, 2023 0.05 - 386.90 - - Tue 14 Mar, 2023 0.05 - 380.85 - - Mon 13 Mar, 2023 0.10 - 305.55 - - Fri 10 Mar, 2023 0.20 - 301.90 - -
NICKEL options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 413.80 - - Tue 21 Mar, 2023 0.05 - 397.35 - - Mon 20 Mar, 2023 0.05 - 417.10 - - Fri 17 Mar, 2023 0.05 - 375.95 - - Thu 16 Mar, 2023 0.05 - 406.95 - - Wed 15 Mar, 2023 0.05 - 406.85 - - Tue 14 Mar, 2023 0.05 - 400.80 - - Mon 13 Mar, 2023 0.05 - 325.50 - - Fri 10 Mar, 2023 0.10 - 321.80 - -
NICKEL options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 433.80 - - Tue 21 Mar, 2023 0.05 - 417.35 - - Mon 20 Mar, 2023 0.05 - 437.05 - - Fri 17 Mar, 2023 0.05 - 395.95 - - Thu 16 Mar, 2023 0.05 - 426.90 - - Wed 15 Mar, 2023 0.05 - 426.85 - - Tue 14 Mar, 2023 0.05 - 420.75 - - Mon 13 Mar, 2023 0.05 - 345.40 - - Fri 10 Mar, 2023 0.05 - 341.70 - -
NICKEL options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 453.80 - - Tue 21 Mar, 2023 0.05 - 437.35 - - Mon 20 Mar, 2023 0.05 - 457.05 - - Fri 17 Mar, 2023 0.05 - 415.90 - - Thu 16 Mar, 2023 0.05 - 446.90 - - Wed 15 Mar, 2023 0.05 - 446.80 - - Tue 14 Mar, 2023 0.05 - 440.70 - - Mon 13 Mar, 2023 0.05 - 365.35 - - Fri 10 Mar, 2023 0.05 - 361.60 - -
NICKEL options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 473.80 - - Tue 21 Mar, 2023 0.05 - 457.30 - - Mon 20 Mar, 2023 0.05 - 477.05 - - Fri 17 Mar, 2023 0.05 - 435.90 - - Thu 16 Mar, 2023 0.05 - 466.85 - - Wed 15 Mar, 2023 0.05 - 466.75 - - Tue 14 Mar, 2023 0.05 - 460.70 - - Mon 13 Mar, 2023 0.05 - 385.30 - - Fri 10 Mar, 2023 0.05 - 381.55 - -
NICKEL options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 493.80 - - Tue 21 Mar, 2023 0.05 - 477.30 - - Mon 20 Mar, 2023 0.05 - 497.00 - - Fri 17 Mar, 2023 0.05 - 455.85 - - Thu 16 Mar, 2023 0.05 - 486.85 - - Wed 15 Mar, 2023 0.05 - 486.75 - - Tue 14 Mar, 2023 0.05 - 480.65 - - Mon 13 Mar, 2023 0.05 - 405.25 - - Fri 10 Mar, 2023 0.05 - 401.50 - -
NICKEL options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 513.80 - - Tue 21 Mar, 2023 0.05 - 497.30 - - Mon 20 Mar, 2023 0.05 - 517.00 - - Fri 17 Mar, 2023 0.05 - 475.85 - - Thu 16 Mar, 2023 0.05 - 506.80 - - Wed 15 Mar, 2023 0.05 - 506.70 - - Tue 14 Mar, 2023 0.05 - 500.60 - - Mon 13 Mar, 2023 0.05 - 425.20 - - Fri 10 Mar, 2023 0.05 - 421.45 - -
NICKEL options price for Strike: 2540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 533.80 - - Tue 21 Mar, 2023 0.05 - 517.30 - - Mon 20 Mar, 2023 0.05 - 536.95 - - Fri 17 Mar, 2023 0.05 - 495.80 - - Thu 16 Mar, 2023 0.05 - 526.75 - - Wed 15 Mar, 2023 0.05 - 526.65 - - Tue 14 Mar, 2023 0.05 - 520.60 - - Mon 13 Mar, 2023 0.05 - 445.15 - - Fri 10 Mar, 2023 0.05 - 441.40 - -
NICKEL options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 553.80 - - Tue 21 Mar, 2023 0.05 - 537.30 - - Mon 20 Mar, 2023 0.05 - 556.95 - - Fri 17 Mar, 2023 0.05 - 515.80 - - Thu 16 Mar, 2023 0.05 - 546.75 - - Wed 15 Mar, 2023 0.05 - 546.65 - - Tue 14 Mar, 2023 0.05 - 540.55 - - Mon 13 Mar, 2023 0.05 - 465.10 - - Fri 10 Mar, 2023 0.05 - 461.35 - -
NICKEL options price for Strike: 2580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 573.80 - - Tue 21 Mar, 2023 0.05 - 557.30 - - Mon 20 Mar, 2023 0.05 - 576.95 - - Fri 17 Mar, 2023 0.05 - 535.75 - - Thu 16 Mar, 2023 0.05 - 566.70 - - Wed 15 Mar, 2023 0.05 - 566.60 - - Tue 14 Mar, 2023 0.05 - 560.50 - - Mon 13 Mar, 2023 0.05 - 485.05 - - Fri 10 Mar, 2023 0.05 - 481.25 - -
NICKEL options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 593.80 - - Tue 21 Mar, 2023 0.05 - 577.25 - - Mon 20 Mar, 2023 0.05 - 596.90 - - Fri 17 Mar, 2023 0.05 - 555.75 - - Thu 16 Mar, 2023 0.05 - 586.70 - - Wed 15 Mar, 2023 0.05 - 586.60 - - Tue 14 Mar, 2023 0.05 - 580.50 - - Mon 13 Mar, 2023 0.05 - 505.00 - - Fri 10 Mar, 2023 0.05 - 501.20 - -
NICKEL options price for Strike: 2620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 613.80 - - Tue 21 Mar, 2023 0.05 - 597.25 - - Mon 20 Mar, 2023 0.05 - 616.90 - - Fri 17 Mar, 2023 0.05 - 575.70 - - Thu 16 Mar, 2023 0.05 - 606.65 - - Wed 15 Mar, 2023 0.05 - 606.55 - - Tue 14 Mar, 2023 0.05 - 600.45 - - Mon 13 Mar, 2023 0.05 - 524.95 - - Fri 10 Mar, 2023 0.05 - 521.15 - -
NICKEL options price for Strike: 2640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 633.75 - - Tue 21 Mar, 2023 0.05 - 617.25 - - Mon 20 Mar, 2023 0.05 - 636.85 - - Fri 17 Mar, 2023 0.05 - 595.70 - - Thu 16 Mar, 2023 0.05 - 626.65 - - Wed 15 Mar, 2023 0.05 - 626.50 - - Tue 14 Mar, 2023 0.05 - 620.40 - - Mon 13 Mar, 2023 0.05 - 544.90 - - Fri 10 Mar, 2023 0.05 - 541.10 - -
NICKEL options price for Strike: 2660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 653.75 - - Tue 21 Mar, 2023 0.05 - 637.25 - - Mon 20 Mar, 2023 0.05 - 656.85 - - Fri 17 Mar, 2023 0.05 - 615.65 - - Thu 16 Mar, 2023 0.05 - 646.60 - - Wed 15 Mar, 2023 0.05 - 646.50 - - Tue 14 Mar, 2023 0.05 - 640.35 - - Mon 13 Mar, 2023 0.05 - 564.85 - - Fri 10 Mar, 2023 0.05 - 561.05 - -
NICKEL options price for Strike: 2680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 673.75 - - Tue 21 Mar, 2023 0.05 - 657.25 - - Mon 20 Mar, 2023 0.05 - 676.85 - - Fri 17 Mar, 2023 0.05 - 635.65 - - Thu 16 Mar, 2023 0.05 - 666.60 - - Wed 15 Mar, 2023 0.05 - 666.45 - - Tue 14 Mar, 2023 0.05 - 660.35 - - Mon 13 Mar, 2023 0.05 - 584.85 - - Fri 10 Mar, 2023 0.05 - 581.00 - -
NICKEL options price for Strike: 2700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 693.75 - - Tue 21 Mar, 2023 0.05 - 677.25 - - Mon 20 Mar, 2023 0.05 - 696.80 - - Fri 17 Mar, 2023 0.05 - 655.60 - - Thu 16 Mar, 2023 0.05 - 686.55 - - Wed 15 Mar, 2023 0.05 - 686.40 - - Tue 14 Mar, 2023 0.05 - 680.30 - - Mon 13 Mar, 2023 0.05 - 604.80 - - Fri 10 Mar, 2023 0.05 - 600.95 - -
NICKEL options price for Strike: 2720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 713.75 - - Tue 21 Mar, 2023 0.05 - 697.20 - - Mon 20 Mar, 2023 0.05 - 716.80 - - Fri 17 Mar, 2023 0.05 - 675.60 - - Thu 16 Mar, 2023 0.05 - 706.55 - - Wed 15 Mar, 2023 0.05 - 706.40 - - Tue 14 Mar, 2023 0.05 - 700.25 - - Mon 13 Mar, 2023 0.05 - 624.75 - - Fri 10 Mar, 2023 0.05 - 620.90 - -
NICKEL options price for Strike: 2740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Mar, 2023 0.05 - 733.75 - - Tue 21 Mar, 2023 0.05 - 717.20 - - Mon 20 Mar, 2023 0.05 - 736.75 - - Fri 17 Mar, 2023 0.05 - 695.60 - - Thu 16 Mar, 2023 0.05 - 726.50 - - Wed 15 Mar, 2023 0.05 - 726.35 - - Tue 14 Mar, 2023 0.05 - 720.25 - - Mon 13 Mar, 2023 0.05 - 644.70 - - Fri 10 Mar, 2023 0.05 - 640.85 - -
NICKEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
