NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice NICKEL Call Put options target price & charts for NICKEL (GILAT Gillette Nickel Dhatu)
NICKEL - Share NICKEL (GILAT Gillette Nickel Dhatu) trades in COMMODITY under BASE METALS
0
NICKEL Most Active Call Put Options
If you want a more indepth
option chain analysis of NICKEL (GILAT Gillette Nickel Dhatu), then click here
Charts and more
Show all stock options list
Available expiries for NICKEL NICKEL Expiry as on: 19 Jan, 2023. View: 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023
NICKEL SPOT Price: 1358.10 as on 19 Dec, 2025
NICKEL (GILAT Gillette Nickel Dhatu) (NICKEL) target & price
NICKEL Target Price Target up: 1382.83 Target up: 1376.65 Target up: 1370.47 Target down: 1345.73 Target down: 1339.55 Target down: 1333.37 Target down: 1308.63
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 1358.10 1328.70 1358.10 1321.00 0 M 18 Thu Dec 2025 1328.30 1310.00 1335.00 1301.20 0 M 17 Wed Dec 2025 1317.90 1334.80 1334.80 1317.90 0 M 16 Tue Dec 2025 1320.00 1283.50 1320.00 1283.50 0 M 15 Mon Dec 2025 1325.70 1304.00 1325.70 1220.00 0 M 12 Fri Dec 2025 1331.00 1290.00 1331.00 1275.00 0 M 11 Thu Dec 2025 1289.20 1299.10 1307.90 1280.00 0 M 10 Wed Dec 2025 1341.60 1303.20 1341.60 1292.10 0 M
Maximum CALL writing has been for strikes: 1720 1740 1760 These will serve as resistance
Maximum PUT writing has been for strikes: 1720 1740 1760 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
NICKEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NICKEL options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 563.40 - 0.05 - - Wed 18 Jan, 2023 542.80 - 0.05 - - Tue 17 Jan, 2023 620.45 - 0.05 - - Mon 16 Jan, 2023 526.40 - 0.05 - - Fri 13 Jan, 2023 656.65 - 0.05 - - Thu 12 Jan, 2023 630.60 - 0.05 - - Wed 11 Jan, 2023 728.80 - 0.05 - - Tue 10 Jan, 2023 728.65 - 0.05 - - Mon 09 Jan, 2023 728.25 - 0.05 - -
NICKEL options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 543.40 - 0.05 - - Wed 18 Jan, 2023 522.80 - 0.05 - - Tue 17 Jan, 2023 600.45 - 0.05 - - Mon 16 Jan, 2023 506.45 - 0.05 - - Fri 13 Jan, 2023 636.70 - 0.05 - - Thu 12 Jan, 2023 610.60 - 0.05 - - Wed 11 Jan, 2023 708.85 - 0.05 - - Tue 10 Jan, 2023 708.70 - 0.05 - - Mon 09 Jan, 2023 708.30 - 0.05 - -
NICKEL options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 523.40 - 0.05 - - Wed 18 Jan, 2023 502.80 - 0.05 - - Tue 17 Jan, 2023 580.50 - 0.05 - - Mon 16 Jan, 2023 486.45 - 0.05 - - Fri 13 Jan, 2023 616.70 - 0.05 - - Thu 12 Jan, 2023 590.65 - 0.05 - - Wed 11 Jan, 2023 688.85 - 0.05 - - Tue 10 Jan, 2023 688.75 - 0.05 - - Mon 09 Jan, 2023 688.35 - 0.05 - -
NICKEL options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 503.40 - 0.05 - - Wed 18 Jan, 2023 482.80 - 0.05 - - Tue 17 Jan, 2023 560.50 - 0.05 - - Mon 16 Jan, 2023 466.50 - 0.05 - - Fri 13 Jan, 2023 596.75 - 0.05 - - Thu 12 Jan, 2023 570.65 - 0.05 - - Wed 11 Jan, 2023 668.90 - 0.05 - - Tue 10 Jan, 2023 668.80 - 0.05 - - Mon 09 Jan, 2023 668.40 - 0.05 - -
NICKEL options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 483.40 - 0.05 - - Wed 18 Jan, 2023 462.85 - 0.05 - - Tue 17 Jan, 2023 540.50 - 0.05 - - Mon 16 Jan, 2023 446.50 - 0.05 - - Fri 13 Jan, 2023 576.75 - 0.05 - - Thu 12 Jan, 2023 550.70 - 0.05 - - Wed 11 Jan, 2023 648.95 - 0.05 - - Tue 10 Jan, 2023 648.80 - 0.05 - - Mon 09 Jan, 2023 648.45 - 0.05 - -
NICKEL options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 463.40 - 0.05 - - Wed 18 Jan, 2023 442.85 - 0.05 - - Tue 17 Jan, 2023 520.50 - 0.05 - - Mon 16 Jan, 2023 426.55 - 0.05 - - Fri 13 Jan, 2023 556.80 - 0.05 - - Thu 12 Jan, 2023 530.75 - 0.05 - - Wed 11 Jan, 2023 628.95 - 0.05 - - Tue 10 Jan, 2023 628.85 - 0.05 - - Mon 09 Jan, 2023 628.50 - 0.05 - -
NICKEL options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 443.40 - 0.05 - - Wed 18 Jan, 2023 422.85 - 0.05 - - Tue 17 Jan, 2023 500.55 - 0.05 - - Mon 16 Jan, 2023 406.55 - 0.05 - - Fri 13 Jan, 2023 536.80 - 0.05 - - Thu 12 Jan, 2023 510.75 - 0.05 - - Wed 11 Jan, 2023 609.00 - 0.05 - - Tue 10 Jan, 2023 608.90 - 0.05 - - Mon 09 Jan, 2023 608.55 - 0.05 - -
NICKEL options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 423.40 - 0.05 - - Wed 18 Jan, 2023 402.85 - 0.05 - - Tue 17 Jan, 2023 480.55 - 0.05 - - Mon 16 Jan, 2023 386.60 - 0.05 - - Fri 13 Jan, 2023 516.85 - 0.05 - - Thu 12 Jan, 2023 490.80 - 0.05 - - Wed 11 Jan, 2023 589.05 - 0.05 - - Tue 10 Jan, 2023 588.90 - 0.05 - - Mon 09 Jan, 2023 588.60 - 0.05 - -
NICKEL options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 403.45 - 0.05 - - Wed 18 Jan, 2023 382.85 - 0.05 - - Tue 17 Jan, 2023 460.55 - 0.05 - - Mon 16 Jan, 2023 366.60 - 0.05 - - Fri 13 Jan, 2023 496.85 - 0.05 - - Thu 12 Jan, 2023 470.80 - 0.05 - - Wed 11 Jan, 2023 569.05 - 0.05 - - Tue 10 Jan, 2023 568.95 - 0.05 - - Mon 09 Jan, 2023 568.65 - 0.05 - -
NICKEL options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 383.45 - 0.05 - - Wed 18 Jan, 2023 362.85 - 0.05 - - Tue 17 Jan, 2023 440.55 - 0.05 - - Mon 16 Jan, 2023 346.65 - 0.05 - - Fri 13 Jan, 2023 476.90 - 0.05 - - Thu 12 Jan, 2023 450.85 - 0.05 - - Wed 11 Jan, 2023 549.10 - 0.05 - - Tue 10 Jan, 2023 549.00 - 0.05 - - Mon 09 Jan, 2023 548.70 - 0.05 - -
NICKEL options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 363.45 - 0.05 - - Wed 18 Jan, 2023 342.85 - 0.05 - - Tue 17 Jan, 2023 420.55 - 0.05 - - Mon 16 Jan, 2023 326.70 - 0.10 - - Fri 13 Jan, 2023 456.90 - 0.05 - - Thu 12 Jan, 2023 430.90 - 0.05 - - Wed 11 Jan, 2023 529.15 - 0.05 - - Tue 10 Jan, 2023 529.05 - 0.05 - - Mon 09 Jan, 2023 528.75 - 0.05 - -
NICKEL options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 343.45 - 0.05 - - Wed 18 Jan, 2023 322.90 - 0.05 - - Tue 17 Jan, 2023 400.60 - 0.05 - - Mon 16 Jan, 2023 306.80 - 0.15 - - Fri 13 Jan, 2023 436.95 - 0.05 - - Thu 12 Jan, 2023 410.90 - 0.05 - - Wed 11 Jan, 2023 509.15 - 0.05 - - Tue 10 Jan, 2023 509.10 - 0.05 - - Mon 09 Jan, 2023 508.85 - 0.05 - -
NICKEL options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 323.45 - 0.05 - - Wed 18 Jan, 2023 302.90 - 0.05 - - Tue 17 Jan, 2023 380.60 - 0.05 - - Mon 16 Jan, 2023 286.95 - 0.25 - - Fri 13 Jan, 2023 416.95 - 0.05 - - Thu 12 Jan, 2023 390.95 - 0.05 - - Wed 11 Jan, 2023 489.20 - 0.05 - - Tue 10 Jan, 2023 489.10 - 0.05 - - Mon 09 Jan, 2023 488.90 - 0.10 - -
NICKEL options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 303.45 - 0.05 - - Wed 18 Jan, 2023 282.90 - 0.05 - - Tue 17 Jan, 2023 360.60 - 0.05 - - Mon 16 Jan, 2023 267.15 - 0.45 - - Fri 13 Jan, 2023 397.00 - 0.05 - - Thu 12 Jan, 2023 371.00 - 0.05 - - Wed 11 Jan, 2023 469.25 - 0.05 - - Tue 10 Jan, 2023 469.15 - 0.05 - - Mon 09 Jan, 2023 469.00 - 0.15 - -
NICKEL options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 283.45 - 0.05 - - Wed 18 Jan, 2023 262.90 - 0.05 - - Tue 17 Jan, 2023 340.60 - 0.05 - - Mon 16 Jan, 2023 247.50 - 0.75 - - Fri 13 Jan, 2023 377.05 - 0.05 - - Thu 12 Jan, 2023 351.10 - 0.10 - - Wed 11 Jan, 2023 449.25 - 0.05 - - Tue 10 Jan, 2023 449.20 - 0.05 - - Mon 09 Jan, 2023 449.15 - 0.20 - -
NICKEL options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 263.45 - 0.05 - - Wed 18 Jan, 2023 242.90 - 0.05 - - Tue 17 Jan, 2023 320.65 - 0.05 - - Mon 16 Jan, 2023 228.00 - 1.25 - - Fri 13 Jan, 2023 357.10 - 0.05 - - Thu 12 Jan, 2023 331.20 - 0.20 - - Wed 11 Jan, 2023 429.30 - 0.05 - - Tue 10 Jan, 2023 429.25 - 0.05 - - Mon 09 Jan, 2023 429.30 - 0.30 - -
NICKEL options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 243.45 - 0.05 - - Wed 18 Jan, 2023 222.95 - 0.05 - - Tue 17 Jan, 2023 300.65 - 0.05 - - Mon 16 Jan, 2023 208.70 - 1.95 - - Fri 13 Jan, 2023 337.15 - 0.10 - - Thu 12 Jan, 2023 311.40 - 0.35 - - Wed 11 Jan, 2023 409.35 - 0.05 - - Tue 10 Jan, 2023 409.35 - 0.10 - - Mon 09 Jan, 2023 409.50 - 0.45 - -
NICKEL options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 223.45 - 0.05 - - Wed 18 Jan, 2023 203.00 - 0.05 - - Tue 17 Jan, 2023 280.65 - 0.05 - - Mon 16 Jan, 2023 189.75 - 2.95 - - Fri 13 Jan, 2023 317.25 - 0.15 - - Thu 12 Jan, 2023 291.65 - 0.55 - - Wed 11 Jan, 2023 389.45 - 0.05 - - Tue 10 Jan, 2023 389.45 - 0.15 - - Mon 09 Jan, 2023 389.75 - 0.65 - -
NICKEL options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 203.45 - 0.05 - - Wed 18 Jan, 2023 183.05 - 0.15 - - Tue 17 Jan, 2023 260.70 - 0.05 - - Mon 16 Jan, 2023 171.25 - 4.45 - - Fri 13 Jan, 2023 297.35 - 0.25 - - Thu 12 Jan, 2023 272.00 - 0.90 - - Wed 11 Jan, 2023 369.50 - 0.10 - - Tue 10 Jan, 2023 369.60 - 0.25 - - Mon 09 Jan, 2023 370.10 - 0.95 - -
NICKEL options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 183.45 - 0.05 - - Wed 18 Jan, 2023 163.25 - 0.30 - - Tue 17 Jan, 2023 240.75 - 0.10 - - Mon 16 Jan, 2023 153.30 - 6.45 - - Fri 13 Jan, 2023 277.60 - 0.45 - - Thu 12 Jan, 2023 252.50 - 1.40 - - Wed 11 Jan, 2023 349.65 - 0.20 - - Tue 10 Jan, 2023 349.80 - 0.40 - - Mon 09 Jan, 2023 350.55 - 1.35 - -
NICKEL options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 163.50 - 0.05 - - Wed 18 Jan, 2023 143.65 - 0.70 - - Tue 17 Jan, 2023 220.90 - 0.20 - - Mon 16 Jan, 2023 136.00 - 9.10 - - Fri 13 Jan, 2023 257.90 - 0.70 - - Thu 12 Jan, 2023 233.25 - 2.10 - - Wed 11 Jan, 2023 329.80 - 0.35 - - Tue 10 Jan, 2023 330.05 - 0.65 - - Mon 09 Jan, 2023 331.15 - 1.90 - -
NICKEL options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 143.50 - 0.05 - - Wed 18 Jan, 2023 124.40 - 1.40 - - Tue 17 Jan, 2023 201.10 - 0.40 - - Mon 16 Jan, 2023 119.50 - 12.60 - - Fri 13 Jan, 2023 238.35 - 1.15 - - Thu 12 Jan, 2023 214.30 - 3.10 - - Wed 11 Jan, 2023 310.05 - 0.55 - - Tue 10 Jan, 2023 310.40 - 1.00 - - Mon 09 Jan, 2023 311.90 - 2.65 - -
NICKEL options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 123.60 - 0.15 - - Wed 18 Jan, 2023 105.70 - 2.70 - - Tue 17 Jan, 2023 181.50 - 0.80 - - Mon 16 Jan, 2023 103.95 - 17.00 - - Fri 13 Jan, 2023 219.05 - 1.80 - - Thu 12 Jan, 2023 195.65 - 4.45 - - Wed 11 Jan, 2023 290.35 - 0.85 - - Tue 10 Jan, 2023 290.95 - 1.45 - - Mon 09 Jan, 2023 292.85 - 3.55 - -
NICKEL options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 103.90 - 0.40 - - Wed 18 Jan, 2023 87.85 - 4.90 - - Tue 17 Jan, 2023 162.15 - 1.45 - - Mon 16 Jan, 2023 89.40 - 22.50 - - Fri 13 Jan, 2023 200.00 - 2.75 - - Thu 12 Jan, 2023 177.55 - 6.30 - - Wed 11 Jan, 2023 270.85 - 1.30 - - Tue 10 Jan, 2023 271.60 - 2.10 - - Mon 09 Jan, 2023 274.10 - 4.75 - -
NICKEL options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 84.60 - 1.15 - - Wed 18 Jan, 2023 71.20 - 8.25 - - Tue 17 Jan, 2023 143.20 - 2.50 - - Mon 16 Jan, 2023 76.05 - 29.10 - - Fri 13 Jan, 2023 181.35 - 4.10 - - Thu 12 Jan, 2023 159.95 - 8.70 - - Wed 11 Jan, 2023 251.50 - 1.95 - - Tue 10 Jan, 2023 252.55 - 3.00 - - Mon 09 Jan, 2023 255.70 - 6.25 - -
NICKEL options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 66.20 - 2.70 - - Wed 18 Jan, 2023 56.10 - 13.10 - - Tue 17 Jan, 2023 124.85 - 4.10 - - Mon 16 Jan, 2023 63.95 - 36.95 - - Fri 13 Jan, 2023 163.20 - 5.90 - - Thu 12 Jan, 2023 143.05 - 11.75 - - Wed 11 Jan, 2023 232.45 - 2.80 - - Tue 10 Jan, 2023 233.75 - 4.20 - - Mon 09 Jan, 2023 237.60 - 8.15 - -
NICKEL options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 49.30 - 5.80 - - Wed 18 Jan, 2023 42.85 - 19.85 - - Tue 17 Jan, 2023 107.25 - 6.50 - - Mon 16 Jan, 2023 53.05 - 46.10 - - Fri 13 Jan, 2023 145.70 - 8.35 - - Thu 12 Jan, 2023 126.90 - 15.60 - - Wed 11 Jan, 2023 213.70 - 4.05 - - Tue 10 Jan, 2023 215.35 - 5.75 - - Mon 09 Jan, 2023 219.95 - 10.45 - -
NICKEL options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 34.60 - 11.10 - - Wed 18 Jan, 2023 31.60 - 28.60 - - Tue 17 Jan, 2023 90.65 - 9.85 - - Mon 16 Jan, 2023 43.50 - 56.50 - - Fri 13 Jan, 2023 128.90 - 11.55 - - Thu 12 Jan, 2023 111.65 - 20.30 - - Wed 11 Jan, 2023 195.35 - 5.65 - - Tue 10 Jan, 2023 197.40 - 7.75 - - Mon 09 Jan, 2023 202.80 - 13.25 - -
NICKEL options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 22.65 - 19.15 - - Wed 18 Jan, 2023 22.45 - 39.45 - - Tue 17 Jan, 2023 75.25 - 14.45 - - Mon 16 Jan, 2023 35.20 - 68.15 - - Fri 13 Jan, 2023 112.95 - 15.60 - - Thu 12 Jan, 2023 97.40 - 26.00 - - Wed 11 Jan, 2023 177.45 - 7.75 - - Tue 10 Jan, 2023 179.95 - 10.25 - - Mon 09 Jan, 2023 186.20 - 16.60 - -
NICKEL options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 13.75 - 30.25 - - Wed 18 Jan, 2023 15.35 - 52.35 - - Tue 17 Jan, 2023 61.25 - 20.50 - - Mon 16 Jan, 2023 28.05 - 81.00 - - Fri 13 Jan, 2023 98.00 - 20.60 - - Thu 12 Jan, 2023 84.15 - 32.75 - - Wed 11 Jan, 2023 160.20 - 10.45 - - Tue 10 Jan, 2023 163.10 - 13.40 - - Mon 09 Jan, 2023 170.20 - 20.55 - -
NICKEL options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 7.65 - 44.15 - - Wed 18 Jan, 2023 10.10 - 67.05 - - Tue 17 Jan, 2023 48.85 - 28.05 - - Mon 16 Jan, 2023 22.10 - 95.00 - - Fri 13 Jan, 2023 84.15 - 26.70 - - Thu 12 Jan, 2023 72.05 - 40.60 - - Wed 11 Jan, 2023 143.60 - 13.80 - - Tue 10 Jan, 2023 146.95 - 17.20 - - Mon 09 Jan, 2023 154.85 - 25.15 - -
NICKEL options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 3.90 - 60.40 - - Wed 18 Jan, 2023 6.35 - 83.30 - - Tue 17 Jan, 2023 38.10 - 37.30 - - Mon 16 Jan, 2023 17.15 - 110.05 - - Fri 13 Jan, 2023 71.45 - 34.00 - - Thu 12 Jan, 2023 61.05 - 49.55 - - Wed 11 Jan, 2023 127.80 - 18.00 - - Tue 10 Jan, 2023 131.55 - 21.75 - - Mon 09 Jan, 2023 140.25 - 30.50 - -
NICKEL options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 1.80 - 78.30 - - Wed 18 Jan, 2023 3.85 - 100.80 - - Tue 17 Jan, 2023 29.05 - 48.25 - - Mon 16 Jan, 2023 13.10 - 126.00 - - Fri 13 Jan, 2023 59.95 - 42.50 - - Thu 12 Jan, 2023 51.20 - 59.70 - - Wed 11 Jan, 2023 112.85 - 23.00 - - Tue 10 Jan, 2023 117.00 - 27.15 - - Mon 09 Jan, 2023 126.40 - 36.60 - -
NICKEL options price for Strike: 2380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 0.75 - 97.25 - - Wed 18 Jan, 2023 2.20 - 119.15 - - Tue 17 Jan, 2023 21.60 - 60.80 - - Mon 16 Jan, 2023 9.90 - 142.75 - - Fri 13 Jan, 2023 49.70 - 52.20 - - Thu 12 Jan, 2023 42.50 - 70.95 - - Wed 11 Jan, 2023 98.85 - 28.95 - - Tue 10 Jan, 2023 103.30 - 33.45 - - Mon 09 Jan, 2023 113.30 - 43.50 - -
NICKEL options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 0.30 - 116.75 - - Wed 18 Jan, 2023 1.20 - 138.15 - - Tue 17 Jan, 2023 15.70 - 74.85 - - Mon 16 Jan, 2023 7.35 - 160.20 - - Fri 13 Jan, 2023 40.70 - 63.20 - - Thu 12 Jan, 2023 34.90 - 83.35 - - Wed 11 Jan, 2023 85.85 - 35.95 - - Tue 10 Jan, 2023 90.60 - 40.70 - - Mon 09 Jan, 2023 101.10 - 51.20 - -
NICKEL options price for Strike: 2420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 0.10 - 136.55 - - Wed 18 Jan, 2023 0.65 - 157.60 - - Tue 17 Jan, 2023 11.10 - 90.25 - - Mon 16 Jan, 2023 5.40 - 178.20 - - Fri 13 Jan, 2023 32.90 - 75.35 - - Thu 12 Jan, 2023 28.35 - 96.75 - - Wed 11 Jan, 2023 73.95 - 44.00 - - Tue 10 Jan, 2023 78.85 - 48.95 - - Mon 09 Jan, 2023 89.70 - 59.75 - -
NICKEL options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 0.05 - 156.50 - - Wed 18 Jan, 2023 0.30 - 177.25 - - Tue 17 Jan, 2023 7.65 - 106.80 - - Mon 16 Jan, 2023 3.90 - 196.70 - - Fri 13 Jan, 2023 26.30 - 88.70 - - Thu 12 Jan, 2023 22.80 - 111.15 - - Wed 11 Jan, 2023 63.10 - 53.10 - - Tue 10 Jan, 2023 68.15 - 58.15 - - Mon 09 Jan, 2023 79.15 - 69.20 - -
NICKEL options price for Strike: 2460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 0.05 - 176.50 - - Wed 18 Jan, 2023 0.15 - 197.10 - - Tue 17 Jan, 2023 5.10 - 124.25 - - Mon 16 Jan, 2023 2.80 - 215.55 - - Fri 13 Jan, 2023 20.70 - 103.10 - - Thu 12 Jan, 2023 18.10 - 126.45 - - Wed 11 Jan, 2023 53.35 - 63.35 - - Tue 10 Jan, 2023 58.40 - 68.40 - - Mon 09 Jan, 2023 69.50 - 79.45 - -
NICKEL options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 0.05 - 196.45 - - Wed 18 Jan, 2023 0.05 - 217.00 - - Tue 17 Jan, 2023 3.35 - 142.45 - - Mon 16 Jan, 2023 1.95 - 234.70 - - Fri 13 Jan, 2023 16.10 - 118.45 - - Thu 12 Jan, 2023 14.25 - 142.55 - - Wed 11 Jan, 2023 44.70 - 74.65 - - Tue 10 Jan, 2023 49.70 - 79.65 - - Mon 09 Jan, 2023 60.65 - 90.60 - -
NICKEL options price for Strike: 2500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 0.05 - 216.45 - - Wed 18 Jan, 2023 0.05 - 236.95 - - Tue 17 Jan, 2023 2.15 - 161.25 - - Mon 16 Jan, 2023 1.35 - 254.05 - - Fri 13 Jan, 2023 12.35 - 134.70 - - Thu 12 Jan, 2023 11.05 - 159.35 - - Wed 11 Jan, 2023 37.05 - 87.00 - - Tue 10 Jan, 2023 41.95 - 91.85 - - Mon 09 Jan, 2023 52.65 - 102.55 - -
NICKEL options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 0.05 - 236.45 - - Wed 18 Jan, 2023 0.05 - 256.90 - - Tue 17 Jan, 2023 1.30 - 180.40 - - Mon 16 Jan, 2023 0.90 - 273.60 - - Fri 13 Jan, 2023 9.35 - 151.65 - - Thu 12 Jan, 2023 8.50 - 176.75 - - Wed 11 Jan, 2023 30.45 - 100.35 - - Tue 10 Jan, 2023 35.10 - 104.95 - - Mon 09 Jan, 2023 45.45 - 115.30 - -
NICKEL options price for Strike: 2540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 0.05 - 256.45 - - Wed 18 Jan, 2023 0.05 - 276.90 - - Tue 17 Jan, 2023 0.80 - 199.90 - - Mon 16 Jan, 2023 0.60 - 293.30 - - Fri 13 Jan, 2023 6.95 - 169.25 - - Thu 12 Jan, 2023 6.45 - 194.70 - - Wed 11 Jan, 2023 24.75 - 114.60 - - Tue 10 Jan, 2023 29.15 - 118.95 - - Mon 09 Jan, 2023 39.00 - 128.80 - -
NICKEL options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 0.05 - 276.45 - - Wed 18 Jan, 2023 0.05 - 296.90 - - Tue 17 Jan, 2023 0.45 - 219.55 - - Mon 16 Jan, 2023 0.40 - 313.05 - - Fri 13 Jan, 2023 5.10 - 187.40 - - Thu 12 Jan, 2023 4.85 - 213.05 - - Wed 11 Jan, 2023 19.95 - 129.75 - - Tue 10 Jan, 2023 24.00 - 133.80 - - Mon 09 Jan, 2023 33.30 - 143.05 - -
NICKEL options price for Strike: 2580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 0.05 - 296.45 - - Wed 18 Jan, 2023 0.05 - 316.90 - - Tue 17 Jan, 2023 0.25 - 239.35 - - Mon 16 Jan, 2023 0.25 - 332.90 - - Fri 13 Jan, 2023 3.70 - 205.95 - - Thu 12 Jan, 2023 3.60 - 231.75 - - Wed 11 Jan, 2023 15.90 - 145.70 - - Tue 10 Jan, 2023 19.60 - 149.35 - - Mon 09 Jan, 2023 28.25 - 157.95 - -
NICKEL options price for Strike: 2600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 0.05 - 316.45 - - Wed 18 Jan, 2023 0.05 - 336.90 - - Tue 17 Jan, 2023 0.15 - 259.20 - - Mon 16 Jan, 2023 0.15 - 352.80 - - Fri 13 Jan, 2023 2.65 - 224.90 - - Thu 12 Jan, 2023 2.65 - 250.80 - - Wed 11 Jan, 2023 12.55 - 162.30 - - Tue 10 Jan, 2023 15.85 - 165.55 - - Mon 09 Jan, 2023 23.85 - 173.50 - -
NICKEL options price for Strike: 2620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 0.05 - 336.45 - - Wed 18 Jan, 2023 0.05 - 356.85 - - Tue 17 Jan, 2023 0.10 - 279.15 - - Mon 16 Jan, 2023 0.10 - 372.70 - - Fri 13 Jan, 2023 1.90 - 244.05 - - Thu 12 Jan, 2023 1.90 - 270.05 - - Wed 11 Jan, 2023 9.80 - 179.50 - - Tue 10 Jan, 2023 12.70 - 182.40 - - Mon 09 Jan, 2023 20.00 - 189.60 - -
NICKEL options price for Strike: 2640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 0.05 - 356.45 - - Wed 18 Jan, 2023 0.05 - 376.85 - - Tue 17 Jan, 2023 0.05 - 299.10 - - Mon 16 Jan, 2023 0.05 - 392.65 - - Fri 13 Jan, 2023 1.30 - 263.50 - - Thu 12 Jan, 2023 1.40 - 289.45 - - Wed 11 Jan, 2023 7.55 - 197.25 - - Tue 10 Jan, 2023 10.15 - 199.80 - - Mon 09 Jan, 2023 16.70 - 206.25 - -
NICKEL options price for Strike: 2660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 0.05 - 376.45 - - Wed 18 Jan, 2023 0.05 - 396.85 - - Tue 17 Jan, 2023 0.05 - 319.05 - - Mon 16 Jan, 2023 0.05 - 412.60 - - Fri 13 Jan, 2023 0.90 - 283.05 - - Thu 12 Jan, 2023 1.00 - 309.05 - - Wed 11 Jan, 2023 5.80 - 215.45 - - Tue 10 Jan, 2023 8.00 - 217.60 - - Mon 09 Jan, 2023 13.85 - 223.35 - -
NICKEL options price for Strike: 2680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 0.05 - 396.45 - - Wed 18 Jan, 2023 0.05 - 416.85 - - Tue 17 Jan, 2023 0.05 - 339.05 - - Mon 16 Jan, 2023 0.05 - 432.55 - - Fri 13 Jan, 2023 0.60 - 302.75 - - Thu 12 Jan, 2023 0.70 - 328.70 - - Wed 11 Jan, 2023 4.40 - 234.00 - - Tue 10 Jan, 2023 6.25 - 235.85 - - Mon 09 Jan, 2023 11.40 - 240.85 - -
NICKEL options price for Strike: 2700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 0.05 - 416.40 - - Wed 18 Jan, 2023 0.05 - 436.85 - - Tue 17 Jan, 2023 0.05 - 359.00 - - Mon 16 Jan, 2023 0.05 - 452.50 - - Fri 13 Jan, 2023 0.40 - 322.50 - - Thu 12 Jan, 2023 0.50 - 348.45 - - Wed 11 Jan, 2023 3.30 - 252.90 - - Tue 10 Jan, 2023 4.85 - 254.40 - - Mon 09 Jan, 2023 9.35 - 258.75 - -
NICKEL options price for Strike: 2720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 0.05 - 436.40 - - Wed 18 Jan, 2023 0.05 - 456.85 - - Tue 17 Jan, 2023 0.05 - 379.00 - - Mon 16 Jan, 2023 0.05 - 472.50 - - Fri 13 Jan, 2023 0.25 - 342.35 - - Thu 12 Jan, 2023 0.35 - 368.30 - - Wed 11 Jan, 2023 2.45 - 272.00 - - Tue 10 Jan, 2023 3.75 - 273.25 - - Mon 09 Jan, 2023 7.60 - 277.00 - -
NICKEL options price for Strike: 2740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Jan, 2023 0.05 - 456.40 - - Wed 18 Jan, 2023 0.05 - 476.85 - - Tue 17 Jan, 2023 0.05 - 399.00 - - Mon 16 Jan, 2023 0.05 - 492.45 - - Fri 13 Jan, 2023 0.20 - 362.20 - - Thu 12 Jan, 2023 0.20 - 388.15 - - Wed 11 Jan, 2023 1.80 - 291.30 - - Tue 10 Jan, 2023 2.85 - 292.35 - - Mon 09 Jan, 2023 6.20 - 295.50 - -
NICKEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
