NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice NICKEL Call Put options target price & charts for NICKEL (GILAT Gillette Nickel Dhatu)
NICKEL - Share NICKEL (GILAT Gillette Nickel Dhatu) trades in COMMODITY under BASE METALS
0
NICKEL Most Active Call Put Options
If you want a more indepth
option chain analysis of NICKEL (GILAT Gillette Nickel Dhatu), then click here
Charts and more
Show all stock options list
Available expiries for NICKEL NICKEL Expiry as on: 19 Apr, 2023. View: 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023
NICKEL SPOT Price: 1358.10 as on 19 Dec, 2025
NICKEL (GILAT Gillette Nickel Dhatu) (NICKEL) target & price
NICKEL Target Price Target up: 1382.83 Target up: 1376.65 Target up: 1370.47 Target down: 1345.73 Target down: 1339.55 Target down: 1333.37 Target down: 1308.63
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 1358.10 1328.70 1358.10 1321.00 0 M 18 Thu Dec 2025 1328.30 1310.00 1335.00 1301.20 0 M 17 Wed Dec 2025 1317.90 1334.80 1334.80 1317.90 0 M 16 Tue Dec 2025 1320.00 1283.50 1320.00 1283.50 0 M 15 Mon Dec 2025 1325.70 1304.00 1325.70 1220.00 0 M 12 Fri Dec 2025 1331.00 1290.00 1331.00 1275.00 0 M 11 Thu Dec 2025 1289.20 1299.10 1307.90 1280.00 0 M 10 Wed Dec 2025 1341.60 1303.20 1341.60 1292.10 0 M
Maximum CALL writing has been for strikes: 1800 1820 1840 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1820 1840 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
NICKEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NICKEL options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 263.85 - 0.05 - - Tue 18 Apr, 2023 172.45 - 0.05 - - Mon 17 Apr, 2023 172.35 - 0.05 - - Fri 14 Apr, 2023 172.80 - 0.05 - - Thu 13 Apr, 2023 187.25 - 0.05 - - Wed 12 Apr, 2023 162.80 - 0.05 - - Tue 11 Apr, 2023 145.95 - 0.20 - -
NICKEL options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 243.85 - 0.05 - - Tue 18 Apr, 2023 152.45 - 0.05 - - Mon 17 Apr, 2023 152.35 - 0.05 - - Fri 14 Apr, 2023 152.85 - 0.05 - - Thu 13 Apr, 2023 167.30 - 0.05 - - Wed 12 Apr, 2023 142.90 - 0.15 - - Tue 11 Apr, 2023 126.30 - 0.50 - - Mon 10 Apr, 2023 153.50 - 0.60 - - Thu 06 Apr, 2023 184.75 - 0.25 - -
NICKEL options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 223.85 - 0.05 - - Tue 18 Apr, 2023 132.45 - 0.05 - - Mon 17 Apr, 2023 132.40 - 0.05 - - Fri 14 Apr, 2023 132.90 - 0.05 - - Thu 13 Apr, 2023 147.35 - 0.05 - - Wed 12 Apr, 2023 123.20 - 0.40 - - Tue 11 Apr, 2023 107.00 - 1.20 - - Mon 10 Apr, 2023 134.20 - 1.20 - - Thu 06 Apr, 2023 165.05 - 0.50 - -
NICKEL options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 203.85 - 0.05 - - Tue 18 Apr, 2023 112.45 - 0.05 - - Mon 17 Apr, 2023 112.45 - 0.10 - - Fri 14 Apr, 2023 113.05 - 0.20 - - Thu 13 Apr, 2023 127.50 - 0.20 - - Wed 12 Apr, 2023 103.80 - 0.95 - - Tue 11 Apr, 2023 88.40 - 2.55 - - Mon 10 Apr, 2023 115.35 - 2.35 - - Thu 06 Apr, 2023 145.65 - 1.05 - -
NICKEL options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 183.85 - 0.05 - - Tue 18 Apr, 2023 92.45 - 0.05 - - Mon 17 Apr, 2023 92.70 - 0.30 - - Fri 14 Apr, 2023 93.50 - 0.60 - - Thu 13 Apr, 2023 107.90 - 0.55 - - Wed 12 Apr, 2023 85.05 - 2.20 - - Tue 11 Apr, 2023 70.85 - 4.95 - - Mon 10 Apr, 2023 97.25 - 4.20 - - Thu 06 Apr, 2023 126.65 - 1.95 - -
NICKEL options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 163.85 - 0.05 - - Tue 18 Apr, 2023 72.50 - 0.05 - - Mon 17 Apr, 2023 73.40 - 1.00 - - Fri 14 Apr, 2023 74.60 - 1.65 - - Thu 13 Apr, 2023 88.80 - 1.40 - - Wed 12 Apr, 2023 67.35 - 4.45 - - Tue 11 Apr, 2023 54.80 - 8.85 - - Mon 10 Apr, 2023 80.20 - 7.10 - - Thu 06 Apr, 2023 108.25 - 3.55 - -
NICKEL options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 143.85 - 0.05 - - Tue 18 Apr, 2023 52.80 - 0.30 - - Mon 17 Apr, 2023 55.10 - 2.65 - - Fri 14 Apr, 2023 56.80 - 3.85 - - Thu 13 Apr, 2023 70.55 - 3.10 - - Wed 12 Apr, 2023 51.25 - 8.30 - - Tue 11 Apr, 2023 40.70 - 14.75 - - Mon 10 Apr, 2023 64.50 - 11.35 - - Thu 06 Apr, 2023 90.75 - 6.00 - -
NICKEL options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 123.90 - 0.05 - - Tue 18 Apr, 2023 34.10 - 1.65 - - Mon 17 Apr, 2023 38.70 - 6.20 - - Fri 14 Apr, 2023 40.90 - 7.95 - - Thu 13 Apr, 2023 53.70 - 6.30 - - Wed 12 Apr, 2023 37.20 - 14.25 - - Tue 11 Apr, 2023 28.90 - 22.90 - - Mon 10 Apr, 2023 50.45 - 17.25 - - Thu 06 Apr, 2023 74.45 - 9.60 - -
NICKEL options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 103.90 - 0.05 - - Tue 18 Apr, 2023 18.45 - 5.95 - - Mon 17 Apr, 2023 25.00 - 12.50 - - Fri 14 Apr, 2023 27.55 - 14.55 - - Thu 13 Apr, 2023 38.90 - 11.45 - - Wed 12 Apr, 2023 25.65 - 22.65 - - Tue 11 Apr, 2023 19.50 - 33.50 - - Mon 10 Apr, 2023 38.30 - 25.05 - - Thu 06 Apr, 2023 59.60 - 14.70 - -
NICKEL options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 83.90 - 0.05 - - Tue 18 Apr, 2023 7.80 - 15.30 - - Mon 17 Apr, 2023 14.65 - 22.15 - - Fri 14 Apr, 2023 17.20 - 24.20 - - Thu 13 Apr, 2023 26.65 - 19.15 - - Wed 12 Apr, 2023 16.70 - 33.65 - - Tue 11 Apr, 2023 12.50 - 46.45 - - Mon 10 Apr, 2023 28.15 - 34.85 - - Thu 06 Apr, 2023 46.45 - 21.50 - -
NICKEL options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 63.95 - 0.10 - - Tue 18 Apr, 2023 2.45 - 29.90 - - Mon 17 Apr, 2023 7.70 - 35.15 - - Fri 14 Apr, 2023 9.85 - 36.85 - - Thu 13 Apr, 2023 17.10 - 29.60 - - Wed 12 Apr, 2023 10.20 - 47.15 - - Tue 11 Apr, 2023 7.60 - 61.50 - - Mon 10 Apr, 2023 20.00 - 46.65 - - Thu 06 Apr, 2023 35.20 - 30.20 - -
NICKEL options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 44.45 - 0.60 - - Tue 18 Apr, 2023 0.55 - 48.00 - - Mon 17 Apr, 2023 3.60 - 51.05 - - Fri 14 Apr, 2023 5.20 - 52.10 - - Thu 13 Apr, 2023 10.25 - 42.70 - - Wed 12 Apr, 2023 5.85 - 62.80 - - Tue 11 Apr, 2023 4.35 - 78.20 - - Mon 10 Apr, 2023 13.70 - 60.30 - - Thu 06 Apr, 2023 25.85 - 40.80 - -
NICKEL options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 26.70 - 2.80 - - Tue 18 Apr, 2023 0.10 - 67.55 - - Mon 17 Apr, 2023 1.50 - 68.90 - - Fri 14 Apr, 2023 2.45 - 69.40 - - Thu 13 Apr, 2023 5.70 - 58.15 - - Wed 12 Apr, 2023 3.15 - 80.05 - - Tue 11 Apr, 2023 2.35 - 96.20 - - Mon 10 Apr, 2023 9.05 - 75.60 - - Thu 06 Apr, 2023 18.40 - 53.30 - -
NICKEL options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 12.90 - 9.00 - - Tue 18 Apr, 2023 0.05 - 87.45 - - Mon 17 Apr, 2023 0.55 - 87.95 - - Fri 14 Apr, 2023 1.05 - 87.95 - - Thu 13 Apr, 2023 2.95 - 75.35 - - Wed 12 Apr, 2023 1.55 - 98.40 - - Tue 11 Apr, 2023 1.20 - 115.00 - - Mon 10 Apr, 2023 5.75 - 92.25 - - Thu 06 Apr, 2023 12.65 - 67.50 - -
NICKEL options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 4.65 - 20.75 - - Tue 18 Apr, 2023 0.05 - 107.45 - - Mon 17 Apr, 2023 0.15 - 107.55 - - Fri 14 Apr, 2023 0.40 - 107.30 - - Thu 13 Apr, 2023 1.40 - 93.80 - - Wed 12 Apr, 2023 0.75 - 117.55 - - Tue 11 Apr, 2023 0.55 - 134.35 - - Mon 10 Apr, 2023 3.55 - 109.95 - - Thu 06 Apr, 2023 8.45 - 83.20 - -
NICKEL options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 1.20 - 37.30 - - Tue 18 Apr, 2023 0.05 - 127.45 - - Mon 17 Apr, 2023 0.05 - 127.40 - - Fri 14 Apr, 2023 0.15 - 127.00 - - Thu 13 Apr, 2023 0.60 - 112.95 - - Wed 12 Apr, 2023 0.30 - 137.10 - - Tue 11 Apr, 2023 0.25 - 154.00 - - Mon 10 Apr, 2023 2.05 - 128.45 - - Thu 06 Apr, 2023 5.40 - 100.15 - -
NICKEL options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.20 - 56.30 - - Tue 18 Apr, 2023 0.05 - 147.45 - - Mon 17 Apr, 2023 0.05 - 147.35 - - Fri 14 Apr, 2023 0.05 - 146.90 - - Thu 13 Apr, 2023 0.25 - 132.55 - - Wed 12 Apr, 2023 0.15 - 156.90 - - Tue 11 Apr, 2023 0.10 - 173.80 - - Mon 10 Apr, 2023 1.15 - 147.50 - - Thu 06 Apr, 2023 3.35 - 118.05 - -
NICKEL options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 76.10 - - Tue 18 Apr, 2023 0.05 - 167.45 - - Mon 17 Apr, 2023 0.05 - 167.35 - - Fri 14 Apr, 2023 0.05 - 166.80 - - Thu 13 Apr, 2023 0.10 - 152.40 - - Wed 12 Apr, 2023 0.05 - 176.75 - - Tue 11 Apr, 2023 0.05 - 193.70 - - Mon 10 Apr, 2023 0.65 - 166.90 - - Thu 06 Apr, 2023 2.00 - 136.65 - -
NICKEL options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 96.10 - - Tue 18 Apr, 2023 0.05 - 187.45 - - Mon 17 Apr, 2023 0.05 - 187.30 - - Fri 14 Apr, 2023 0.05 - 186.80 - - Thu 13 Apr, 2023 0.05 - 172.30 - - Wed 12 Apr, 2023 0.05 - 196.70 - - Tue 11 Apr, 2023 0.05 - 213.65 - - Mon 10 Apr, 2023 0.35 - 186.55 - - Thu 06 Apr, 2023 1.15 - 155.75 - -
NICKEL options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 116.10 - - Tue 18 Apr, 2023 0.05 - 207.40 - - Mon 17 Apr, 2023 0.05 - 207.30 - - Fri 14 Apr, 2023 0.05 - 206.75 - - Thu 13 Apr, 2023 0.05 - 192.25 - - Wed 12 Apr, 2023 0.05 - 216.65 - - Tue 11 Apr, 2023 0.05 - 233.60 - - Mon 10 Apr, 2023 0.15 - 206.35 - - Thu 06 Apr, 2023 0.65 - 175.15 - -
NICKEL options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 136.05 - - Tue 18 Apr, 2023 0.05 - 227.40 - - Mon 17 Apr, 2023 0.05 - 227.30 - - Fri 14 Apr, 2023 0.05 - 226.75 - - Thu 13 Apr, 2023 0.05 - 212.20 - - Wed 12 Apr, 2023 0.05 - 236.65 - - Tue 11 Apr, 2023 0.05 - 253.55 - - Mon 10 Apr, 2023 0.10 - 226.20 - - Thu 06 Apr, 2023 0.35 - 194.80 - -
NICKEL options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 156.05 - - Tue 18 Apr, 2023 0.05 - 247.40 - - Mon 17 Apr, 2023 0.05 - 247.25 - - Fri 14 Apr, 2023 0.05 - 246.70 - - Thu 13 Apr, 2023 0.05 - 232.20 - - Wed 12 Apr, 2023 0.05 - 256.60 - - Tue 11 Apr, 2023 0.05 - 273.50 - - Mon 10 Apr, 2023 0.05 - 246.10 - - Thu 06 Apr, 2023 0.20 - 214.60 - -
NICKEL options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 176.05 - - Tue 18 Apr, 2023 0.05 - 267.40 - - Mon 17 Apr, 2023 0.05 - 267.25 - - Fri 14 Apr, 2023 0.05 - 266.70 - - Thu 13 Apr, 2023 0.05 - 252.15 - - Wed 12 Apr, 2023 0.05 - 276.55 - - Tue 11 Apr, 2023 0.05 - 293.50 - - Mon 10 Apr, 2023 0.05 - 266.05 - - Thu 06 Apr, 2023 0.10 - 234.45 - -
NICKEL options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 196.05 - - Tue 18 Apr, 2023 0.05 - 287.40 - - Mon 17 Apr, 2023 0.05 - 287.20 - - Fri 14 Apr, 2023 0.05 - 286.65 - - Thu 13 Apr, 2023 0.05 - 272.15 - - Wed 12 Apr, 2023 0.05 - 296.55 - - Tue 11 Apr, 2023 0.05 - 313.45 - - Mon 10 Apr, 2023 0.05 - 286.00 - - Thu 06 Apr, 2023 0.05 - 254.35 - -
NICKEL options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 216.05 - - Tue 18 Apr, 2023 0.05 - 307.40 - - Mon 17 Apr, 2023 0.05 - 307.20 - - Fri 14 Apr, 2023 0.05 - 306.65 - - Thu 13 Apr, 2023 0.05 - 292.10 - - Wed 12 Apr, 2023 0.05 - 316.50 - - Tue 11 Apr, 2023 0.05 - 333.40 - - Mon 10 Apr, 2023 0.05 - 305.90 - - Thu 06 Apr, 2023 0.05 - 274.25 - -
NICKEL options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 236.05 - - Tue 18 Apr, 2023 0.05 - 327.35 - - Mon 17 Apr, 2023 0.05 - 327.20 - - Fri 14 Apr, 2023 0.05 - 326.60 - - Thu 13 Apr, 2023 0.05 - 312.10 - - Wed 12 Apr, 2023 0.05 - 336.50 - - Tue 11 Apr, 2023 0.05 - 353.40 - - Mon 10 Apr, 2023 0.05 - 325.85 - - Thu 06 Apr, 2023 0.05 - 294.20 - -
NICKEL options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 256.05 - - Tue 18 Apr, 2023 0.05 - 347.35 - - Mon 17 Apr, 2023 0.05 - 347.15 - - Fri 14 Apr, 2023 0.05 - 346.60 - - Thu 13 Apr, 2023 0.05 - 332.05 - - Wed 12 Apr, 2023 0.05 - 356.45 - - Tue 11 Apr, 2023 0.05 - 373.35 - - Mon 10 Apr, 2023 0.05 - 345.80 - - Thu 06 Apr, 2023 0.05 - 314.15 - -
NICKEL options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 276.05 - - Tue 18 Apr, 2023 0.05 - 367.35 - - Mon 17 Apr, 2023 0.05 - 367.15 - - Fri 14 Apr, 2023 0.05 - 366.55 - - Thu 13 Apr, 2023 0.05 - 352.00 - - Wed 12 Apr, 2023 0.05 - 376.40 - - Tue 11 Apr, 2023 0.05 - 393.30 - - Mon 10 Apr, 2023 0.05 - 365.75 - - Thu 06 Apr, 2023 0.05 - 334.10 - -
NICKEL options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 296.05 - - Tue 18 Apr, 2023 0.05 - 387.35 - - Mon 17 Apr, 2023 0.05 - 387.15 - - Fri 14 Apr, 2023 0.05 - 386.55 - - Thu 13 Apr, 2023 0.05 - 372.00 - - Wed 12 Apr, 2023 0.05 - 396.40 - - Tue 11 Apr, 2023 0.05 - 413.30 - - Mon 10 Apr, 2023 0.05 - 385.70 - - Thu 06 Apr, 2023 0.05 - 354.00 - -
NICKEL options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 316.05 - - Tue 18 Apr, 2023 0.05 - 407.35 - - Mon 17 Apr, 2023 0.05 - 407.10 - - Fri 14 Apr, 2023 0.05 - 406.55 - - Thu 13 Apr, 2023 0.05 - 391.95 - - Wed 12 Apr, 2023 0.05 - 416.35 - - Tue 11 Apr, 2023 0.05 - 433.25 - - Mon 10 Apr, 2023 0.05 - 405.65 - - Thu 06 Apr, 2023 0.05 - 373.95 - -
NICKEL options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 336.05 - - Tue 18 Apr, 2023 0.05 - 427.35 - - Mon 17 Apr, 2023 0.05 - 427.10 - - Fri 14 Apr, 2023 0.05 - 426.50 - - Thu 13 Apr, 2023 0.05 - 411.95 - - Wed 12 Apr, 2023 0.05 - 436.30 - - Tue 11 Apr, 2023 0.05 - 453.20 - - Mon 10 Apr, 2023 0.05 - 425.60 - - Thu 06 Apr, 2023 0.05 - 393.90 - -
NICKEL options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 356.05 - - Tue 18 Apr, 2023 0.05 - 447.35 - - Mon 17 Apr, 2023 0.05 - 447.05 - - Fri 14 Apr, 2023 0.05 - 446.50 - - Thu 13 Apr, 2023 0.05 - 431.90 - - Wed 12 Apr, 2023 0.05 - 456.30 - - Tue 11 Apr, 2023 0.05 - 473.15 - - Mon 10 Apr, 2023 0.05 - 445.55 - - Thu 06 Apr, 2023 0.05 - 413.85 - -
NICKEL options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 376.05 - - Tue 18 Apr, 2023 0.05 - 467.30 - - Mon 17 Apr, 2023 0.05 - 467.05 - - Fri 14 Apr, 2023 0.05 - 466.45 - - Thu 13 Apr, 2023 0.05 - 451.90 - - Wed 12 Apr, 2023 0.05 - 476.25 - - Tue 11 Apr, 2023 0.05 - 493.15 - - Mon 10 Apr, 2023 0.05 - 465.50 - - Thu 06 Apr, 2023 0.05 - 433.80 - -
NICKEL options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 396.00 - - Tue 18 Apr, 2023 0.05 - 487.30 - - Mon 17 Apr, 2023 0.05 - 487.05 - - Fri 14 Apr, 2023 0.05 - 486.45 - - Thu 13 Apr, 2023 0.05 - 471.85 - - Wed 12 Apr, 2023 0.05 - 496.25 - - Tue 11 Apr, 2023 0.05 - 513.10 - - Mon 10 Apr, 2023 0.05 - 485.45 - - Thu 06 Apr, 2023 0.05 - 453.75 - -
NICKEL options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 416.00 - - Tue 18 Apr, 2023 0.05 - 507.30 - - Mon 17 Apr, 2023 0.05 - 507.00 - - Fri 14 Apr, 2023 0.05 - 506.40 - - Thu 13 Apr, 2023 0.05 - 491.85 - - Wed 12 Apr, 2023 0.05 - 516.20 - - Tue 11 Apr, 2023 0.05 - 533.05 - - Mon 10 Apr, 2023 0.05 - 505.40 - - Thu 06 Apr, 2023 0.05 - 473.70 - -
NICKEL options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 436.00 - - Tue 18 Apr, 2023 0.05 - 527.30 - - Mon 17 Apr, 2023 0.05 - 527.00 - - Fri 14 Apr, 2023 0.05 - 526.40 - - Thu 13 Apr, 2023 0.05 - 511.80 - - Wed 12 Apr, 2023 0.05 - 536.15 - - Tue 11 Apr, 2023 0.05 - 553.05 - - Mon 10 Apr, 2023 0.05 - 525.35 - - Thu 06 Apr, 2023 0.05 - 493.65 - -
NICKEL options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 456.00 - - Tue 18 Apr, 2023 0.05 - 547.30 - - Mon 17 Apr, 2023 0.05 - 546.95 - - Fri 14 Apr, 2023 0.05 - 546.35 - - Thu 13 Apr, 2023 0.05 - 531.80 - - Wed 12 Apr, 2023 0.05 - 556.15 - - Tue 11 Apr, 2023 0.05 - 573.00 - - Mon 10 Apr, 2023 0.05 - 545.30 - - Thu 06 Apr, 2023 0.05 - 513.60 - -
NICKEL options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 476.00 - - Tue 18 Apr, 2023 0.05 - 567.30 - - Mon 17 Apr, 2023 0.05 - 566.95 - - Fri 14 Apr, 2023 0.05 - 566.35 - - Thu 13 Apr, 2023 0.05 - 551.75 - - Wed 12 Apr, 2023 0.05 - 576.10 - - Tue 11 Apr, 2023 0.05 - 592.95 - - Mon 10 Apr, 2023 0.05 - 565.25 - - Thu 06 Apr, 2023 0.05 - 533.50 - -
NICKEL options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 496.00 - - Tue 18 Apr, 2023 0.05 - 587.25 - - Mon 17 Apr, 2023 0.05 - 586.95 - - Fri 14 Apr, 2023 0.05 - 586.30 - - Thu 13 Apr, 2023 0.05 - 571.70 - - Wed 12 Apr, 2023 0.05 - 596.05 - - Tue 11 Apr, 2023 0.05 - 612.95 - - Mon 10 Apr, 2023 0.05 - 585.20 - - Thu 06 Apr, 2023 0.05 - 553.45 - -
NICKEL options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 516.00 - - Tue 18 Apr, 2023 0.05 - 607.25 - - Mon 17 Apr, 2023 0.05 - 606.90 - - Fri 14 Apr, 2023 0.05 - 606.30 - - Thu 13 Apr, 2023 0.05 - 591.70 - - Wed 12 Apr, 2023 0.05 - 616.05 - - Tue 11 Apr, 2023 0.05 - 632.90 - - Mon 10 Apr, 2023 0.05 - 605.15 - - Thu 06 Apr, 2023 0.05 - 573.40 - -
NICKEL options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 536.00 - - Tue 18 Apr, 2023 0.05 - 627.25 - - Mon 17 Apr, 2023 0.05 - 626.90 - - Fri 14 Apr, 2023 0.05 - 626.25 - - Thu 13 Apr, 2023 0.05 - 611.65 - - Wed 12 Apr, 2023 0.05 - 636.00 - - Tue 11 Apr, 2023 0.05 - 652.85 - - Mon 10 Apr, 2023 0.05 - 625.10 - - Thu 06 Apr, 2023 0.05 - 593.35 - -
NICKEL options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 556.00 - - Tue 18 Apr, 2023 0.05 - 647.25 - - Mon 17 Apr, 2023 0.05 - 646.85 - - Fri 14 Apr, 2023 0.05 - 646.25 - - Thu 13 Apr, 2023 0.05 - 631.65 - - Wed 12 Apr, 2023 0.05 - 656.00 - - Tue 11 Apr, 2023 0.05 - 672.80 - - Mon 10 Apr, 2023 0.05 - 645.05 - - Thu 06 Apr, 2023 0.05 - 613.30 - -
NICKEL options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 576.00 - - Tue 18 Apr, 2023 0.05 - 667.25 - - Mon 17 Apr, 2023 0.05 - 666.85 - - Fri 14 Apr, 2023 0.05 - 666.25 - - Thu 13 Apr, 2023 0.05 - 651.60 - - Wed 12 Apr, 2023 0.05 - 675.95 - - Tue 11 Apr, 2023 0.05 - 692.80 - - Mon 10 Apr, 2023 0.05 - 665.00 - - Thu 06 Apr, 2023 0.05 - 633.25 - -
NICKEL options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 596.00 - - Tue 18 Apr, 2023 0.05 - 687.25 - - Mon 17 Apr, 2023 0.05 - 686.85 - - Fri 14 Apr, 2023 0.05 - 686.20 - - Thu 13 Apr, 2023 0.05 - 671.60 - - Wed 12 Apr, 2023 0.05 - 695.90 - - Tue 11 Apr, 2023 0.05 - 712.75 - - Mon 10 Apr, 2023 0.05 - 684.95 - - Thu 06 Apr, 2023 0.05 - 653.20 - -
NICKEL options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 616.00 - - Tue 18 Apr, 2023 0.05 - 707.25 - - Mon 17 Apr, 2023 0.05 - 706.80 - - Fri 14 Apr, 2023 0.05 - 706.20 - - Thu 13 Apr, 2023 0.05 - 691.55 - - Wed 12 Apr, 2023 0.05 - 715.90 - - Tue 11 Apr, 2023 0.05 - 732.70 - - Mon 10 Apr, 2023 0.05 - 704.90 - - Thu 06 Apr, 2023 0.05 - 673.15 - -
NICKEL options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 636.00 - - Tue 18 Apr, 2023 0.05 - 727.20 - - Mon 17 Apr, 2023 0.05 - 726.80 - - Fri 14 Apr, 2023 0.05 - 726.15 - - Thu 13 Apr, 2023 0.05 - 711.55 - - Wed 12 Apr, 2023 0.05 - 735.85 - - Tue 11 Apr, 2023 0.05 - 752.70 - - Mon 10 Apr, 2023 0.05 - 724.85 - - Thu 06 Apr, 2023 0.05 - 693.10 - -
NICKEL options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 655.95 - - Tue 18 Apr, 2023 0.05 - 747.20 - - Mon 17 Apr, 2023 0.05 - 746.80 - - Fri 14 Apr, 2023 0.05 - 746.15 - - Thu 13 Apr, 2023 0.05 - 731.50 - - Wed 12 Apr, 2023 0.05 - 755.85 - - Tue 11 Apr, 2023 0.05 - 772.65 - - Mon 10 Apr, 2023 0.05 - 744.80 - - Thu 06 Apr, 2023 0.05 - 713.05 - -
NICKEL options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Apr, 2023 0.05 - 675.95 - - Tue 18 Apr, 2023 0.05 - 767.20 - - Mon 17 Apr, 2023 0.05 - 766.75 - - Fri 14 Apr, 2023 0.05 - 766.10 - - Thu 13 Apr, 2023 0.05 - 751.50 - - Wed 12 Apr, 2023 0.05 - 775.80 - - Tue 11 Apr, 2023 0.05 - 792.60 - - Mon 10 Apr, 2023 0.05 - 764.75 - - Thu 06 Apr, 2023 0.05 - 732.95 - -
NICKEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
