NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice NICKEL Call Put options target price & charts for NICKEL (GILAT Gillette Nickel Dhatu)
NICKEL - Share NICKEL (GILAT Gillette Nickel Dhatu) trades in COMMODITY under BASE METALS
0
NICKEL Most Active Call Put Options
If you want a more indepth
option chain analysis of NICKEL (GILAT Gillette Nickel Dhatu), then click here
Charts and more
Show all stock options list
Available expiries for NICKEL NICKEL Expiry as on: 20 May, 2022. View: 19 Jan, 2022 17 Feb, 2022 22 Mar, 2022 20 Apr, 2022 20 May, 2022 21 Jun, 2022 20 Jul, 2022 19 Aug, 2022 21 Sep, 2022 20 Oct, 2022 21 Nov, 2022 21 Dec, 2022 19 Jan, 2023 17 Feb, 2023 22 Mar, 2023 19 Apr, 2023 22 May, 2023 21 Jun, 2023 20 Jul, 2023 22 Aug, 2023
NICKEL SPOT Price: 1358.10 as on 19 Dec, 2025
NICKEL (GILAT Gillette Nickel Dhatu) (NICKEL) target & price
NICKEL Target Price Target up: 1382.83 Target up: 1376.65 Target up: 1370.47 Target down: 1345.73 Target down: 1339.55 Target down: 1333.37 Target down: 1308.63
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 1358.10 1328.70 1358.10 1321.00 0 M 18 Thu Dec 2025 1328.30 1310.00 1335.00 1301.20 0 M 17 Wed Dec 2025 1317.90 1334.80 1334.80 1317.90 0 M 16 Tue Dec 2025 1320.00 1283.50 1320.00 1283.50 0 M 15 Mon Dec 2025 1325.70 1304.00 1325.70 1220.00 0 M 12 Fri Dec 2025 1331.00 1290.00 1331.00 1275.00 0 M 11 Thu Dec 2025 1289.20 1299.10 1307.90 1280.00 0 M 10 Wed Dec 2025 1341.60 1303.20 1341.60 1292.10 0 M
Maximum CALL writing has been for strikes: 1520 1540 1560 These will serve as resistance
Maximum PUT writing has been for strikes: 1520 1540 1560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
NICKEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NICKEL options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 576.65 - 0.05 - - Thu 19 May, 2022 576.55 - 0.05 - - Wed 18 May, 2022 584.80 - 0.05 - - Tue 17 May, 2022 599.70 - 0.05 - - Mon 16 May, 2022 644.65 - 0.05 - - Fri 13 May, 2022 635.80 - 0.05 - - Thu 12 May, 2022 690.25 - 0.05 - - Wed 11 May, 2022 690.15 - 0.05 - - Tue 10 May, 2022 752.00 - 0.05 - -
NICKEL options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 556.65 - 0.05 - - Thu 19 May, 2022 556.55 - 0.05 - - Wed 18 May, 2022 564.80 - 0.05 - - Tue 17 May, 2022 579.70 - 0.05 - - Mon 16 May, 2022 624.65 - 0.05 - - Fri 13 May, 2022 615.80 - 0.05 - - Thu 12 May, 2022 670.25 - 0.05 - - Wed 11 May, 2022 670.20 - 0.05 - - Tue 10 May, 2022 732.05 - 0.05 - -
NICKEL options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 536.65 - 0.05 - - Thu 19 May, 2022 536.55 - 0.05 - - Wed 18 May, 2022 544.80 - 0.05 - - Tue 17 May, 2022 559.70 - 0.05 - - Mon 16 May, 2022 604.70 - 0.05 - - Fri 13 May, 2022 595.80 - 0.05 - - Thu 12 May, 2022 650.30 - 0.05 - - Wed 11 May, 2022 650.25 - 0.05 - - Tue 10 May, 2022 712.10 - 0.05 - -
NICKEL options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 516.65 - 0.05 - - Thu 19 May, 2022 516.55 - 0.05 - - Wed 18 May, 2022 524.80 - 0.05 - - Tue 17 May, 2022 539.75 - 0.05 - - Mon 16 May, 2022 584.70 - 0.05 - - Fri 13 May, 2022 575.85 - 0.05 - - Thu 12 May, 2022 630.35 - 0.05 - - Wed 11 May, 2022 630.30 - 0.10 - - Tue 10 May, 2022 692.15 - 0.05 - -
NICKEL options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 496.65 - 0.05 - - Thu 19 May, 2022 496.60 - 0.05 - - Wed 18 May, 2022 504.80 - 0.05 - - Tue 17 May, 2022 519.75 - 0.05 - - Mon 16 May, 2022 564.70 - 0.05 - - Fri 13 May, 2022 555.90 - 0.05 - - Thu 12 May, 2022 610.35 - 0.05 - - Wed 11 May, 2022 610.35 - 0.10 - - Tue 10 May, 2022 672.20 - 0.10 - -
NICKEL options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 476.65 - 0.05 - - Thu 19 May, 2022 476.60 - 0.05 - - Wed 18 May, 2022 484.80 - 0.05 - - Tue 17 May, 2022 499.75 - 0.05 - - Mon 16 May, 2022 544.75 - 0.05 - - Fri 13 May, 2022 535.95 - 0.05 - - Thu 12 May, 2022 590.40 - 0.05 - - Wed 11 May, 2022 590.45 - 0.15 - - Tue 10 May, 2022 652.25 - 0.15 - -
NICKEL options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 456.65 - 0.05 - - Thu 19 May, 2022 456.60 - 0.05 - - Wed 18 May, 2022 464.85 - 0.05 - - Tue 17 May, 2022 479.75 - 0.05 - - Mon 16 May, 2022 524.75 - 0.05 - - Fri 13 May, 2022 516.00 - 0.10 - - Thu 12 May, 2022 570.45 - 0.10 - - Wed 11 May, 2022 570.55 - 0.25 - - Tue 10 May, 2022 632.35 - 0.20 - -
NICKEL options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 436.65 - 0.05 - - Thu 19 May, 2022 436.60 - 0.05 - - Wed 18 May, 2022 444.85 - 0.05 - - Tue 17 May, 2022 459.75 - 0.05 - - Mon 16 May, 2022 504.80 - 0.05 - - Fri 13 May, 2022 496.05 - 0.15 - - Thu 12 May, 2022 550.55 - 0.15 - - Wed 11 May, 2022 550.65 - 0.35 - - Tue 10 May, 2022 612.45 - 0.30 - -
NICKEL options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 416.65 - 0.05 - - Thu 19 May, 2022 416.60 - 0.05 - - Wed 18 May, 2022 424.85 - 0.05 - - Tue 17 May, 2022 439.80 - 0.05 - - Mon 16 May, 2022 484.85 - 0.05 - - Fri 13 May, 2022 476.15 - 0.25 - - Thu 12 May, 2022 530.65 - 0.20 - - Wed 11 May, 2022 530.80 - 0.50 - - Tue 10 May, 2022 592.60 - 0.40 - -
NICKEL options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 396.65 - 0.05 - - Thu 19 May, 2022 396.60 - 0.05 - - Wed 18 May, 2022 404.85 - 0.05 - - Tue 17 May, 2022 419.80 - 0.05 - - Mon 16 May, 2022 464.90 - 0.10 - - Fri 13 May, 2022 456.30 - 0.35 - - Thu 12 May, 2022 510.75 - 0.35 - - Wed 11 May, 2022 511.05 - 0.65 - - Tue 10 May, 2022 572.80 - 0.55 - -
NICKEL options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 376.65 - 0.05 - - Thu 19 May, 2022 376.60 - 0.05 - - Wed 18 May, 2022 384.85 - 0.05 - - Tue 17 May, 2022 399.80 - 0.05 - - Mon 16 May, 2022 445.00 - 0.20 - - Fri 13 May, 2022 436.50 - 0.50 - - Thu 12 May, 2022 490.90 - 0.45 - - Wed 11 May, 2022 491.30 - 0.90 - - Tue 10 May, 2022 553.00 - 0.75 - -
NICKEL options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 356.65 - 0.05 - - Thu 19 May, 2022 356.60 - 0.05 - - Wed 18 May, 2022 364.85 - 0.05 - - Tue 17 May, 2022 379.85 - 0.05 - - Mon 16 May, 2022 425.10 - 0.30 - - Fri 13 May, 2022 416.75 - 0.75 - - Thu 12 May, 2022 471.15 - 0.65 - - Wed 11 May, 2022 471.65 - 1.25 - - Tue 10 May, 2022 533.30 - 1.00 - -
NICKEL options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 336.65 - 0.05 - - Thu 19 May, 2022 336.60 - 0.05 - - Wed 18 May, 2022 344.90 - 0.05 - - Tue 17 May, 2022 359.90 - 0.05 - - Mon 16 May, 2022 405.30 - 0.45 - - Fri 13 May, 2022 397.05 - 1.05 - - Thu 12 May, 2022 451.40 - 0.90 - - Wed 11 May, 2022 452.10 - 1.65 - - Tue 10 May, 2022 513.65 - 1.35 - -
NICKEL options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 316.65 - 0.05 - - Thu 19 May, 2022 316.60 - 0.05 - - Wed 18 May, 2022 324.90 - 0.05 - - Tue 17 May, 2022 339.95 - 0.10 - - Mon 16 May, 2022 385.55 - 0.65 - - Fri 13 May, 2022 377.50 - 1.50 - - Thu 12 May, 2022 431.80 - 1.25 - - Wed 11 May, 2022 432.65 - 2.15 - - Tue 10 May, 2022 494.10 - 1.75 - -
NICKEL options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 296.65 - 0.05 - - Thu 19 May, 2022 296.65 - 0.05 - - Wed 18 May, 2022 304.95 - 0.05 - - Tue 17 May, 2022 320.05 - 0.20 - - Mon 16 May, 2022 365.85 - 0.95 - - Fri 13 May, 2022 358.10 - 2.05 - - Thu 12 May, 2022 412.25 - 1.70 - - Wed 11 May, 2022 413.30 - 2.85 - - Tue 10 May, 2022 474.65 - 2.25 - -
NICKEL options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 276.65 - 0.05 - - Thu 19 May, 2022 276.65 - 0.05 - - Wed 18 May, 2022 285.00 - 0.10 - - Tue 17 May, 2022 300.20 - 0.35 - - Mon 16 May, 2022 346.30 - 1.40 - - Fri 13 May, 2022 338.80 - 2.75 - - Thu 12 May, 2022 392.85 - 2.30 - - Wed 11 May, 2022 394.15 - 3.65 - - Tue 10 May, 2022 455.30 - 2.90 - -
NICKEL options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 256.65 - 0.05 - - Thu 19 May, 2022 256.65 - 0.05 - - Wed 18 May, 2022 265.10 - 0.20 - - Tue 17 May, 2022 280.45 - 0.55 - - Mon 16 May, 2022 326.85 - 1.95 - - Fri 13 May, 2022 319.75 - 3.70 - - Thu 12 May, 2022 373.60 - 3.00 - - Wed 11 May, 2022 375.20 - 4.65 - - Tue 10 May, 2022 436.10 - 3.70 - -
NICKEL options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 236.65 - 0.05 - - Thu 19 May, 2022 236.70 - 0.05 - - Wed 18 May, 2022 245.30 - 0.35 - - Tue 17 May, 2022 260.80 - 0.90 - - Mon 16 May, 2022 307.60 - 2.70 - - Fri 13 May, 2022 300.95 - 4.85 - - Thu 12 May, 2022 354.55 - 3.90 - - Wed 11 May, 2022 356.45 - 5.90 - - Tue 10 May, 2022 417.10 - 4.65 - -
NICKEL options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 216.65 - 0.05 - - Thu 19 May, 2022 216.80 - 0.15 - - Wed 18 May, 2022 225.60 - 0.65 - - Tue 17 May, 2022 241.35 - 1.45 - - Mon 16 May, 2022 288.60 - 3.65 - - Fri 13 May, 2022 282.45 - 6.30 - - Thu 12 May, 2022 335.70 - 5.05 - - Wed 11 May, 2022 337.95 - 7.35 - - Tue 10 May, 2022 398.25 - 5.80 - -
NICKEL options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 196.70 - 0.05 - - Thu 19 May, 2022 196.95 - 0.30 - - Wed 18 May, 2022 206.05 - 1.15 - - Tue 17 May, 2022 222.10 - 2.20 - - Mon 16 May, 2022 269.85 - 4.90 - - Fri 13 May, 2022 264.25 - 8.10 - - Thu 12 May, 2022 317.10 - 6.45 - - Wed 11 May, 2022 319.75 - 9.10 - - Tue 10 May, 2022 379.65 - 7.15 - -
NICKEL options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 176.70 - 0.05 - - Thu 19 May, 2022 177.25 - 0.60 - - Wed 18 May, 2022 186.80 - 1.85 - - Tue 17 May, 2022 203.20 - 3.30 - - Mon 16 May, 2022 251.45 - 6.45 - - Fri 13 May, 2022 246.45 - 10.25 - - Thu 12 May, 2022 298.80 - 8.15 - - Wed 11 May, 2022 301.85 - 11.20 - - Tue 10 May, 2022 361.25 - 8.75 - -
NICKEL options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 156.75 - 0.05 - - Thu 19 May, 2022 157.80 - 1.10 - - Wed 18 May, 2022 167.90 - 3.00 - - Tue 17 May, 2022 184.70 - 4.80 - - Mon 16 May, 2022 233.45 - 8.45 - - Fri 13 May, 2022 229.10 - 12.90 - - Thu 12 May, 2022 280.85 - 10.15 - - Wed 11 May, 2022 284.30 - 13.65 - - Tue 10 May, 2022 343.20 - 10.65 - -
NICKEL options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 136.90 - 0.20 - - Thu 19 May, 2022 138.70 - 2.05 - - Wed 18 May, 2022 149.55 - 4.60 - - Tue 17 May, 2022 166.70 - 6.80 - - Mon 16 May, 2022 215.85 - 10.85 - - Fri 13 May, 2022 212.20 - 16.00 - - Thu 12 May, 2022 263.30 - 12.55 - - Wed 11 May, 2022 267.20 - 16.50 - - Tue 10 May, 2022 325.40 - 12.80 - -
NICKEL options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 117.25 - 0.55 - - Thu 19 May, 2022 120.20 - 3.50 - - Wed 18 May, 2022 131.80 - 6.85 - - Tue 17 May, 2022 149.35 - 9.40 - - Mon 16 May, 2022 198.80 - 13.75 - - Fri 13 May, 2022 195.85 - 19.65 - - Thu 12 May, 2022 246.15 - 15.40 - - Wed 11 May, 2022 250.50 - 19.75 - - Tue 10 May, 2022 307.95 - 15.35 - -
NICKEL options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 98.00 - 1.30 - - Thu 19 May, 2022 102.45 - 5.80 - - Wed 18 May, 2022 114.90 - 9.90 - - Tue 17 May, 2022 132.70 - 12.80 - - Mon 16 May, 2022 182.30 - 17.25 - - Fri 13 May, 2022 180.15 - 23.90 - - Thu 12 May, 2022 229.45 - 18.70 - - Wed 11 May, 2022 234.25 - 23.50 - - Tue 10 May, 2022 290.90 - 18.25 - -
NICKEL options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 79.50 - 2.80 - - Thu 19 May, 2022 85.75 - 9.10 - - Wed 18 May, 2022 98.90 - 13.95 - - Tue 17 May, 2022 116.95 - 17.00 - - Mon 16 May, 2022 166.40 - 21.35 - - Fri 13 May, 2022 165.00 - 28.75 - - Thu 12 May, 2022 213.25 - 22.45 - - Wed 11 May, 2022 218.50 - 27.75 - - Tue 10 May, 2022 274.20 - 21.55 - -
NICKEL options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 62.25 - 5.55 - - Thu 19 May, 2022 70.35 - 13.65 - - Wed 18 May, 2022 84.05 - 19.10 - - Tue 17 May, 2022 102.10 - 22.15 - - Mon 16 May, 2022 151.25 - 26.15 - - Fri 13 May, 2022 150.60 - 34.30 - - Thu 12 May, 2022 197.60 - 26.80 - - Wed 11 May, 2022 203.30 - 32.50 - - Tue 10 May, 2022 257.95 - 25.30 - -
NICKEL options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 46.75 - 10.05 - - Thu 19 May, 2022 56.45 - 19.75 - - Wed 18 May, 2022 70.50 - 25.50 - - Tue 17 May, 2022 88.30 - 28.35 - - Mon 16 May, 2022 136.80 - 31.65 - - Fri 13 May, 2022 136.85 - 40.55 - - Thu 12 May, 2022 182.55 - 31.75 - - Wed 11 May, 2022 188.65 - 37.85 - - Tue 10 May, 2022 242.20 - 29.45 - -
NICKEL options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 33.45 - 16.75 - - Thu 19 May, 2022 44.25 - 27.55 - - Wed 18 May, 2022 58.25 - 33.25 - - Tue 17 May, 2022 75.65 - 35.65 - - Mon 16 May, 2022 123.10 - 38.00 - - Fri 13 May, 2022 123.90 - 47.60 - - Thu 12 May, 2022 168.15 - 37.25 - - Wed 11 May, 2022 174.60 - 43.75 - - Tue 10 May, 2022 226.90 - 34.15 - -
NICKEL options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 22.70 - 26.00 - - Thu 19 May, 2022 33.85 - 37.10 - - Wed 18 May, 2022 47.40 - 42.40 - - Tue 17 May, 2022 64.10 - 44.15 - - Mon 16 May, 2022 110.25 - 45.10 - - Fri 13 May, 2022 111.70 - 55.35 - - Thu 12 May, 2022 154.35 - 43.45 - - Wed 11 May, 2022 161.15 - 50.30 - - Tue 10 May, 2022 212.10 - 39.30 - -
NICKEL options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 14.50 - 37.80 - - Thu 19 May, 2022 25.20 - 48.45 - - Wed 18 May, 2022 37.95 - 52.95 - - Tue 17 May, 2022 53.80 - 53.80 - - Mon 16 May, 2022 98.25 - 53.05 - - Fri 13 May, 2022 100.25 - 63.90 - - Thu 12 May, 2022 141.20 - 50.30 - - Wed 11 May, 2022 148.30 - 57.45 - - Tue 10 May, 2022 197.80 - 45.05 - -
NICKEL options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 8.75 - 52.00 - - Thu 19 May, 2022 18.25 - 61.50 - - Wed 18 May, 2022 29.90 - 64.90 - - Tue 17 May, 2022 44.65 - 64.60 - - Mon 16 May, 2022 87.05 - 61.90 - - Fri 13 May, 2022 89.60 - 73.25 - - Thu 12 May, 2022 128.75 - 57.85 - - Wed 11 May, 2022 136.15 - 65.20 - - Tue 10 May, 2022 184.10 - 51.30 - -
NICKEL options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 4.90 - 68.20 - - Thu 19 May, 2022 12.85 - 76.10 - - Wed 18 May, 2022 23.15 - 78.15 - - Tue 17 May, 2022 36.65 - 76.60 - - Mon 16 May, 2022 76.75 - 71.60 - - Fri 13 May, 2022 79.75 - 83.35 - - Thu 12 May, 2022 117.00 - 66.10 - - Wed 11 May, 2022 124.60 - 73.65 - - Tue 10 May, 2022 170.95 - 58.10 - -
NICKEL options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 2.60 - 85.85 - - Thu 19 May, 2022 8.75 - 92.05 - - Wed 18 May, 2022 17.65 - 92.65 - - Tue 17 May, 2022 29.70 - 89.70 - - Mon 16 May, 2022 67.35 - 82.10 - - Fri 13 May, 2022 70.65 - 94.25 - - Thu 12 May, 2022 106.00 - 75.00 - - Wed 11 May, 2022 113.70 - 82.75 - - Tue 10 May, 2022 158.40 - 65.50 - -
NICKEL options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 1.25 - 104.55 - - Thu 19 May, 2022 5.80 - 109.10 - - Wed 18 May, 2022 13.20 - 108.20 - - Tue 17 May, 2022 23.85 - 103.80 - - Mon 16 May, 2022 58.70 - 93.50 - - Fri 13 May, 2022 62.35 - 105.90 - - Thu 12 May, 2022 95.65 - 84.70 - - Wed 11 May, 2022 103.50 - 92.50 - - Tue 10 May, 2022 146.40 - 73.50 - -
NICKEL options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.60 - 123.85 - - Thu 19 May, 2022 3.75 - 127.00 - - Wed 18 May, 2022 9.75 - 124.70 - - Tue 17 May, 2022 18.90 - 118.85 - - Mon 16 May, 2022 50.95 - 105.70 - - Fri 13 May, 2022 54.75 - 118.30 - - Thu 12 May, 2022 86.05 - 95.05 - - Wed 11 May, 2022 93.90 - 102.90 - - Tue 10 May, 2022 135.05 - 82.10 - -
NICKEL options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.25 - 143.55 - - Thu 19 May, 2022 2.35 - 145.60 - - Wed 18 May, 2022 7.05 - 142.00 - - Tue 17 May, 2022 14.80 - 134.75 - - Mon 16 May, 2022 43.95 - 118.70 - - Fri 13 May, 2022 47.85 - 131.40 - - Thu 12 May, 2022 77.15 - 106.10 - - Wed 11 May, 2022 85.00 - 113.95 - - Tue 10 May, 2022 124.25 - 91.30 - -
NICKEL options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.10 - 163.40 - - Thu 19 May, 2022 1.40 - 164.70 - - Wed 18 May, 2022 5.00 - 159.95 - - Tue 17 May, 2022 11.50 - 151.40 - - Mon 16 May, 2022 37.70 - 132.45 - - Fri 13 May, 2022 41.65 - 145.15 - - Thu 12 May, 2022 68.90 - 117.85 - - Wed 11 May, 2022 76.70 - 125.60 - - Tue 10 May, 2022 114.05 - 101.05 - -
NICKEL options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 183.30 - - Thu 19 May, 2022 0.85 - 184.10 - - Wed 18 May, 2022 3.50 - 178.40 - - Tue 17 May, 2022 8.80 - 168.70 - - Mon 16 May, 2022 32.20 - 146.90 - - Fri 13 May, 2022 36.10 - 159.60 - - Thu 12 May, 2022 61.30 - 130.25 - - Wed 11 May, 2022 69.00 - 137.90 - - Tue 10 May, 2022 104.45 - 111.45 - -
NICKEL options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 203.30 - - Thu 19 May, 2022 0.45 - 203.70 - - Wed 18 May, 2022 2.40 - 197.30 - - Tue 17 May, 2022 6.65 - 186.55 - - Mon 16 May, 2022 27.30 - 162.00 - - Fri 13 May, 2022 31.15 - 174.60 - - Thu 12 May, 2022 54.40 - 143.30 - - Wed 11 May, 2022 61.90 - 150.75 - - Tue 10 May, 2022 95.45 - 122.40 - -
NICKEL options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 223.30 - - Thu 19 May, 2022 0.25 - 223.50 - - Wed 18 May, 2022 1.60 - 216.55 - - Tue 17 May, 2022 5.00 - 204.90 - - Mon 16 May, 2022 23.05 - 177.70 - - Fri 13 May, 2022 26.75 - 190.20 - - Thu 12 May, 2022 48.05 - 156.95 - - Wed 11 May, 2022 55.35 - 164.20 - - Tue 10 May, 2022 87.00 - 133.90 - -
NICKEL options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 243.25 - - Thu 19 May, 2022 0.15 - 243.40 - - Wed 18 May, 2022 1.05 - 236.00 - - Tue 17 May, 2022 3.70 - 223.60 - - Mon 16 May, 2022 19.35 - 194.00 - - Fri 13 May, 2022 22.90 - 206.30 - - Thu 12 May, 2022 42.35 - 171.20 - - Wed 11 May, 2022 49.35 - 178.20 - - Tue 10 May, 2022 79.10 - 146.00 - -
NICKEL options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 263.25 - - Thu 19 May, 2022 0.05 - 263.30 - - Wed 18 May, 2022 0.70 - 255.60 - - Tue 17 May, 2022 2.70 - 242.60 - - Mon 16 May, 2022 16.15 - 210.75 - - Fri 13 May, 2022 19.50 - 222.90 - - Thu 12 May, 2022 37.15 - 186.00 - - Wed 11 May, 2022 43.90 - 192.70 - - Tue 10 May, 2022 71.75 - 158.65 - -
NICKEL options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 283.25 - - Thu 19 May, 2022 0.05 - 283.25 - - Wed 18 May, 2022 0.45 - 275.35 - - Tue 17 May, 2022 1.95 - 261.80 - - Mon 16 May, 2022 13.40 - 228.00 - - Fri 13 May, 2022 16.55 - 239.90 - - Thu 12 May, 2022 32.50 - 201.30 - - Wed 11 May, 2022 38.95 - 207.75 - - Tue 10 May, 2022 64.95 - 171.80 - -
NICKEL options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 303.25 - - Thu 19 May, 2022 0.05 - 303.25 - - Wed 18 May, 2022 0.30 - 295.15 - - Tue 17 May, 2022 1.40 - 281.25 - - Mon 16 May, 2022 11.05 - 245.65 - - Fri 13 May, 2022 13.95 - 257.30 - - Thu 12 May, 2022 28.35 - 217.10 - - Wed 11 May, 2022 34.45 - 223.20 - - Tue 10 May, 2022 58.65 - 185.50 - -
NICKEL options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 323.25 - - Thu 19 May, 2022 0.05 - 323.25 - - Wed 18 May, 2022 0.15 - 315.05 - - Tue 17 May, 2022 1.00 - 300.85 - - Mon 16 May, 2022 9.10 - 263.65 - - Fri 13 May, 2022 11.75 - 275.05 - - Thu 12 May, 2022 24.60 - 233.40 - - Wed 11 May, 2022 30.35 - 239.10 - - Tue 10 May, 2022 52.85 - 199.65 - -
NICKEL options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 343.25 - - Thu 19 May, 2022 0.05 - 343.20 - - Wed 18 May, 2022 0.10 - 335.00 - - Tue 17 May, 2022 0.70 - 320.55 - - Mon 16 May, 2022 7.40 - 282.00 - - Fri 13 May, 2022 9.80 - 293.15 - - Thu 12 May, 2022 21.30 - 250.05 - - Wed 11 May, 2022 26.70 - 255.40 - - Tue 10 May, 2022 47.50 - 214.30 - -
NICKEL options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 363.25 - - Thu 19 May, 2022 0.05 - 363.20 - - Wed 18 May, 2022 0.05 - 354.95 - - Tue 17 May, 2022 0.50 - 340.30 - - Mon 16 May, 2022 6.05 - 300.60 - - Fri 13 May, 2022 8.20 - 311.50 - - Thu 12 May, 2022 18.40 - 267.10 - - Wed 11 May, 2022 23.40 - 272.10 - - Tue 10 May, 2022 42.60 - 229.35 - -
NICKEL options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 383.25 - - Thu 19 May, 2022 0.05 - 383.20 - - Wed 18 May, 2022 0.05 - 374.90 - - Tue 17 May, 2022 0.35 - 360.15 - - Mon 16 May, 2022 4.90 - 319.40 - - Fri 13 May, 2022 6.80 - 330.10 - - Thu 12 May, 2022 15.80 - 284.50 - - Wed 11 May, 2022 20.50 - 289.15 - - Tue 10 May, 2022 38.15 - 244.85 - -
NICKEL options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 403.25 - - Thu 19 May, 2022 0.05 - 403.20 - - Wed 18 May, 2022 0.05 - 394.85 - - Tue 17 May, 2022 0.20 - 380.05 - - Mon 16 May, 2022 3.90 - 338.45 - - Fri 13 May, 2022 5.60 - 348.90 - - Thu 12 May, 2022 13.55 - 302.20 - - Wed 11 May, 2022 17.85 - 306.50 - - Tue 10 May, 2022 34.05 - 260.75 - -
NICKEL options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 423.25 - - Thu 19 May, 2022 0.05 - 423.20 - - Wed 18 May, 2022 0.05 - 414.85 - - Tue 17 May, 2022 0.15 - 399.95 - - Mon 16 May, 2022 3.15 - 357.65 - - Fri 13 May, 2022 4.65 - 367.85 - - Thu 12 May, 2022 11.55 - 320.25 - - Wed 11 May, 2022 15.55 - 324.15 - - Tue 10 May, 2022 30.35 - 277.00 - -
NICKEL options price for Strike: 2540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 443.25 - - Thu 19 May, 2022 0.05 - 443.20 - - Wed 18 May, 2022 0.05 - 434.85 - - Tue 17 May, 2022 0.10 - 419.90 - - Mon 16 May, 2022 2.50 - 376.95 - - Fri 13 May, 2022 3.80 - 387.00 - - Thu 12 May, 2022 9.85 - 338.50 - - Wed 11 May, 2022 13.50 - 342.10 - - Tue 10 May, 2022 26.95 - 293.60 - -
NICKEL options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 463.25 - - Thu 19 May, 2022 0.05 - 463.20 - - Wed 18 May, 2022 0.05 - 454.85 - - Tue 17 May, 2022 0.05 - 439.85 - - Mon 16 May, 2022 2.00 - 396.45 - - Fri 13 May, 2022 3.10 - 406.30 - - Thu 12 May, 2022 8.35 - 356.95 - - Wed 11 May, 2022 11.65 - 360.25 - - Tue 10 May, 2022 23.90 - 310.55 - -
NICKEL options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 483.25 - - Thu 19 May, 2022 0.05 - 483.20 - - Wed 18 May, 2022 0.05 - 474.85 - - Tue 17 May, 2022 0.05 - 459.80 - - Mon 16 May, 2022 1.55 - 416.00 - - Fri 13 May, 2022 2.50 - 425.70 - - Thu 12 May, 2022 7.05 - 375.65 - - Wed 11 May, 2022 10.05 - 378.60 - - Tue 10 May, 2022 21.15 - 327.75 - -
NICKEL options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 503.25 - - Thu 19 May, 2022 0.05 - 503.20 - - Wed 18 May, 2022 0.05 - 494.80 - - Tue 17 May, 2022 0.05 - 479.80 - - Mon 16 May, 2022 1.20 - 435.65 - - Fri 13 May, 2022 2.05 - 445.20 - - Thu 12 May, 2022 5.95 - 394.55 - - Wed 11 May, 2022 8.65 - 397.20 - - Tue 10 May, 2022 18.70 - 345.25 - -
NICKEL options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 523.25 - - Thu 19 May, 2022 0.05 - 523.15 - - Wed 18 May, 2022 0.05 - 514.80 - - Tue 17 May, 2022 0.05 - 499.75 - - Mon 16 May, 2022 0.95 - 455.35 - - Fri 13 May, 2022 1.65 - 464.80 - - Thu 12 May, 2022 5.00 - 413.55 - - Wed 11 May, 2022 7.45 - 415.95 - - Tue 10 May, 2022 16.50 - 363.00 - -
NICKEL options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 543.25 - - Thu 19 May, 2022 0.05 - 543.15 - - Wed 18 May, 2022 0.05 - 534.80 - - Tue 17 May, 2022 0.05 - 519.75 - - Mon 16 May, 2022 0.75 - 475.15 - - Fri 13 May, 2022 1.35 - 484.45 - - Thu 12 May, 2022 4.20 - 432.75 - - Wed 11 May, 2022 6.40 - 434.85 - - Tue 10 May, 2022 14.50 - 381.00 - -
NICKEL options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 563.25 - - Thu 19 May, 2022 0.05 - 563.15 - - Wed 18 May, 2022 0.05 - 554.80 - - Tue 17 May, 2022 0.05 - 539.75 - - Mon 16 May, 2022 0.55 - 494.95 - - Fri 13 May, 2022 1.05 - 504.15 - - Thu 12 May, 2022 3.50 - 452.00 - - Wed 11 May, 2022 5.45 - 453.90 - - Tue 10 May, 2022 12.70 - 399.20 - -
NICKEL options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 583.25 - - Thu 19 May, 2022 0.05 - 583.15 - - Wed 18 May, 2022 0.05 - 574.80 - - Tue 17 May, 2022 0.05 - 559.75 - - Mon 16 May, 2022 0.45 - 514.80 - - Fri 13 May, 2022 0.85 - 523.95 - - Thu 12 May, 2022 2.95 - 471.40 - - Wed 11 May, 2022 4.65 - 473.05 - - Tue 10 May, 2022 11.15 - 417.60 - -
NICKEL options price for Strike: 2700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 603.25 - - Thu 19 May, 2022 0.05 - 603.15 - - Wed 18 May, 2022 0.05 - 594.80 - - Tue 17 May, 2022 0.05 - 579.70 - - Mon 16 May, 2022 0.35 - 534.65 - - Fri 13 May, 2022 0.70 - 543.75 - - Thu 12 May, 2022 2.45 - 490.90 - - Wed 11 May, 2022 3.95 - 492.35 - - Tue 10 May, 2022 9.75 - 436.15 - -
NICKEL options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 623.20 - - Thu 19 May, 2022 0.05 - 623.15 - - Wed 18 May, 2022 0.05 - 614.75 - - Tue 17 May, 2022 0.05 - 599.70 - - Mon 16 May, 2022 0.25 - 554.60 - - Fri 13 May, 2022 0.55 - 563.60 - - Thu 12 May, 2022 2.00 - 510.45 - - Wed 11 May, 2022 3.35 - 511.70 - - Tue 10 May, 2022 8.50 - 454.90 - -
NICKEL options price for Strike: 2740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 643.20 - - Thu 19 May, 2022 0.05 - 643.15 - - Wed 18 May, 2022 0.05 - 634.75 - - Tue 17 May, 2022 0.05 - 619.70 - - Mon 16 May, 2022 0.20 - 574.50 - - Fri 13 May, 2022 0.45 - 583.45 - - Thu 12 May, 2022 1.65 - 530.10 - - Wed 11 May, 2022 2.85 - 531.20 - - Tue 10 May, 2022 7.40 - 473.75 - -
NICKEL options price for Strike: 2760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 663.20 - - Thu 19 May, 2022 0.05 - 663.15 - - Wed 18 May, 2022 0.05 - 654.75 - - Tue 17 May, 2022 0.05 - 639.70 - - Mon 16 May, 2022 0.15 - 594.45 - - Fri 13 May, 2022 0.35 - 603.35 - - Thu 12 May, 2022 1.35 - 549.75 - - Wed 11 May, 2022 2.40 - 550.70 - - Tue 10 May, 2022 6.45 - 492.75 - -
NICKEL options price for Strike: 2780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 683.20 - - Thu 19 May, 2022 0.05 - 683.15 - - Wed 18 May, 2022 0.05 - 674.75 - - Tue 17 May, 2022 0.05 - 659.65 - - Mon 16 May, 2022 0.10 - 614.40 - - Fri 13 May, 2022 0.25 - 623.25 - - Thu 12 May, 2022 1.15 - 569.50 - - Wed 11 May, 2022 2.00 - 570.30 - - Tue 10 May, 2022 5.55 - 511.90 - -
NICKEL options price for Strike: 2800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 703.20 - - Thu 19 May, 2022 0.05 - 703.15 - - Wed 18 May, 2022 0.05 - 694.75 - - Tue 17 May, 2022 0.05 - 679.65 - - Mon 16 May, 2022 0.10 - 634.35 - - Fri 13 May, 2022 0.20 - 643.15 - - Thu 12 May, 2022 0.90 - 589.25 - - Wed 11 May, 2022 1.70 - 589.95 - - Tue 10 May, 2022 4.85 - 531.10 - -
NICKEL options price for Strike: 2820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 723.20 - - Thu 19 May, 2022 0.05 - 723.10 - - Wed 18 May, 2022 0.05 - 714.75 - - Tue 17 May, 2022 0.05 - 699.65 - - Mon 16 May, 2022 0.05 - 654.30 - - Fri 13 May, 2022 0.15 - 663.10 - - Thu 12 May, 2022 0.75 - 609.10 - - Wed 11 May, 2022 1.45 - 609.65 - - Tue 10 May, 2022 4.15 - 550.45 - -
NICKEL options price for Strike: 2840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 743.20 - - Thu 19 May, 2022 0.05 - 743.10 - - Wed 18 May, 2022 0.05 - 734.75 - - Tue 17 May, 2022 0.05 - 719.65 - - Mon 16 May, 2022 0.05 - 674.25 - - Fri 13 May, 2022 0.15 - 683.05 - - Thu 12 May, 2022 0.60 - 628.90 - - Wed 11 May, 2022 1.20 - 629.40 - - Tue 10 May, 2022 3.60 - 569.85 - -
NICKEL options price for Strike: 2860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 763.20 - - Thu 19 May, 2022 0.05 - 763.10 - - Wed 18 May, 2022 0.05 - 754.70 - - Tue 17 May, 2022 0.05 - 739.65 - - Mon 16 May, 2022 0.05 - 694.25 - - Fri 13 May, 2022 0.10 - 703.00 - - Thu 12 May, 2022 0.50 - 648.80 - - Wed 11 May, 2022 1.00 - 649.20 - - Tue 10 May, 2022 3.10 - 589.30 - -
NICKEL options price for Strike: 2880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 783.20 - - Thu 19 May, 2022 0.05 - 783.10 - - Wed 18 May, 2022 0.05 - 774.70 - - Tue 17 May, 2022 0.05 - 759.60 - - Mon 16 May, 2022 0.05 - 714.20 - - Fri 13 May, 2022 0.10 - 722.95 - - Thu 12 May, 2022 0.40 - 668.65 - - Wed 11 May, 2022 0.85 - 669.00 - - Tue 10 May, 2022 2.65 - 608.85 - -
NICKEL options price for Strike: 2900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 803.20 - - Thu 19 May, 2022 0.05 - 803.10 - - Wed 18 May, 2022 0.05 - 794.70 - - Tue 17 May, 2022 0.05 - 779.60 - - Mon 16 May, 2022 0.05 - 734.20 - - Fri 13 May, 2022 0.05 - 742.90 - - Thu 12 May, 2022 0.35 - 688.55 - - Wed 11 May, 2022 0.70 - 688.85 - - Tue 10 May, 2022 2.30 - 628.45 - -
NICKEL options price for Strike: 2920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 823.20 - - Thu 19 May, 2022 0.05 - 823.10 - - Wed 18 May, 2022 0.05 - 814.70 - - Tue 17 May, 2022 0.05 - 799.60 - - Mon 16 May, 2022 0.05 - 754.15 - - Fri 13 May, 2022 0.05 - 762.90 - - Thu 12 May, 2022 0.25 - 708.50 - - Wed 11 May, 2022 0.55 - 708.70 - - Tue 10 May, 2022 1.95 - 648.10 - -
NICKEL options price for Strike: 2940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 843.20 - - Thu 19 May, 2022 0.05 - 843.10 - - Wed 18 May, 2022 0.05 - 834.70 - - Tue 17 May, 2022 0.05 - 819.60 - - Mon 16 May, 2022 0.05 - 774.15 - - Fri 13 May, 2022 0.05 - 782.85 - - Thu 12 May, 2022 0.20 - 728.40 - - Wed 11 May, 2022 0.50 - 728.60 - - Tue 10 May, 2022 1.65 - 667.75 - -
NICKEL options price for Strike: 2960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 863.20 - - Thu 19 May, 2022 0.05 - 863.10 - - Wed 18 May, 2022 0.05 - 854.70 - - Tue 17 May, 2022 0.05 - 839.60 - - Mon 16 May, 2022 0.05 - 794.10 - - Fri 13 May, 2022 0.05 - 802.85 - - Thu 12 May, 2022 0.15 - 748.35 - - Wed 11 May, 2022 0.40 - 748.45 - - Tue 10 May, 2022 1.45 - 687.50 - -
NICKEL options price for Strike: 2980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 883.20 - - Thu 19 May, 2022 0.05 - 883.10 - - Wed 18 May, 2022 0.05 - 874.65 - - Tue 17 May, 2022 0.05 - 859.55 - - Mon 16 May, 2022 0.05 - 814.10 - - Fri 13 May, 2022 0.05 - 822.80 - - Thu 12 May, 2022 0.15 - 768.30 - - Wed 11 May, 2022 0.35 - 768.40 - - Tue 10 May, 2022 1.20 - 707.25 - -
NICKEL options price for Strike: 3000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 903.20 - - Thu 19 May, 2022 0.05 - 903.10 - - Wed 18 May, 2022 0.05 - 894.65 - - Tue 17 May, 2022 0.05 - 879.55 - - Mon 16 May, 2022 0.05 - 834.10 - - Fri 13 May, 2022 0.05 - 842.80 - - Thu 12 May, 2022 0.10 - 788.25 - - Wed 11 May, 2022 0.25 - 788.30 - - Tue 10 May, 2022 1.05 - 727.05 - -
NICKEL options price for Strike: 3020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 923.20 - - Thu 19 May, 2022 0.05 - 923.05 - - Wed 18 May, 2022 0.05 - 914.65 - - Tue 17 May, 2022 0.05 - 899.55 - - Mon 16 May, 2022 0.05 - 854.05 - - Fri 13 May, 2022 0.05 - 862.75 - - Thu 12 May, 2022 0.10 - 808.20 - - Wed 11 May, 2022 0.20 - 808.20 - - Tue 10 May, 2022 0.90 - 746.85 - -
NICKEL options price for Strike: 3040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 943.20 - - Thu 19 May, 2022 0.05 - 943.05 - - Wed 18 May, 2022 0.05 - 934.65 - - Tue 17 May, 2022 0.05 - 919.55 - - Mon 16 May, 2022 0.05 - 874.05 - - Fri 13 May, 2022 0.05 - 882.75 - - Thu 12 May, 2022 0.05 - 828.15 - - Wed 11 May, 2022 0.20 - 828.15 - - Tue 10 May, 2022 0.75 - 766.70 - -
NICKEL options price for Strike: 3060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 963.20 - - Thu 19 May, 2022 0.05 - 963.05 - - Wed 18 May, 2022 0.05 - 954.65 - - Tue 17 May, 2022 0.05 - 939.55 - - Mon 16 May, 2022 0.05 - 894.00 - - Fri 13 May, 2022 0.05 - 902.70 - - Thu 12 May, 2022 0.05 - 848.10 - - Wed 11 May, 2022 0.15 - 848.10 - - Tue 10 May, 2022 0.65 - 786.55 - -
NICKEL options price for Strike: 3080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 983.20 - - Thu 19 May, 2022 0.05 - 983.05 - - Wed 18 May, 2022 0.05 - 974.65 - - Tue 17 May, 2022 0.05 - 959.50 - - Mon 16 May, 2022 0.05 - 914.00 - - Fri 13 May, 2022 0.05 - 922.70 - - Thu 12 May, 2022 0.05 - 868.10 - - Wed 11 May, 2022 0.10 - 868.05 - - Tue 10 May, 2022 0.55 - 806.45 - -
NICKEL options price for Strike: 3100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1003.20 - - Thu 19 May, 2022 0.05 - 1003.05 - - Wed 18 May, 2022 0.05 - 994.65 - - Tue 17 May, 2022 0.05 - 979.50 - - Mon 16 May, 2022 0.05 - 934.00 - - Fri 13 May, 2022 0.05 - 942.65 - - Thu 12 May, 2022 0.05 - 888.05 - - Wed 11 May, 2022 0.10 - 888.00 - - Tue 10 May, 2022 0.45 - 826.35 - -
NICKEL options price for Strike: 3120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1023.15 - - Thu 19 May, 2022 0.05 - 1023.05 - - Wed 18 May, 2022 0.05 - 1014.60 - - Tue 17 May, 2022 0.05 - 999.50 - - Mon 16 May, 2022 0.05 - 953.95 - - Fri 13 May, 2022 0.05 - 962.65 - - Thu 12 May, 2022 0.05 - 908.00 - - Wed 11 May, 2022 0.10 - 907.95 - - Tue 10 May, 2022 0.40 - 846.25 - -
NICKEL options price for Strike: 3140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1043.15 - - Thu 19 May, 2022 0.05 - 1043.05 - - Wed 18 May, 2022 0.05 - 1034.60 - - Tue 17 May, 2022 0.05 - 1019.50 - - Mon 16 May, 2022 0.05 - 973.95 - - Fri 13 May, 2022 0.05 - 982.65 - - Thu 12 May, 2022 0.05 - 928.00 - - Wed 11 May, 2022 0.05 - 927.90 - - Tue 10 May, 2022 0.30 - 866.15 - -
NICKEL options price for Strike: 3160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1063.15 - - Thu 19 May, 2022 0.05 - 1063.05 - - Wed 18 May, 2022 0.05 - 1054.60 - - Tue 17 May, 2022 0.05 - 1039.50 - - Mon 16 May, 2022 0.05 - 993.95 - - Fri 13 May, 2022 0.05 - 1002.60 - - Thu 12 May, 2022 0.05 - 947.95 - - Wed 11 May, 2022 0.05 - 947.90 - - Tue 10 May, 2022 0.25 - 886.05 - -
NICKEL options price for Strike: 3180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1083.15 - - Thu 19 May, 2022 0.05 - 1083.05 - - Wed 18 May, 2022 0.05 - 1074.60 - - Tue 17 May, 2022 0.05 - 1059.45 - - Mon 16 May, 2022 0.05 - 1013.90 - - Fri 13 May, 2022 0.05 - 1022.60 - - Thu 12 May, 2022 0.05 - 967.95 - - Wed 11 May, 2022 0.05 - 967.85 - - Tue 10 May, 2022 0.25 - 906.00 - -
NICKEL options price for Strike: 3200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1103.15 - - Thu 19 May, 2022 0.05 - 1103.05 - - Wed 18 May, 2022 0.05 - 1094.60 - - Tue 17 May, 2022 0.05 - 1079.45 - - Mon 16 May, 2022 0.05 - 1033.90 - - Fri 13 May, 2022 0.05 - 1042.55 - - Thu 12 May, 2022 0.05 - 987.90 - - Wed 11 May, 2022 0.05 - 987.80 - - Tue 10 May, 2022 0.20 - 925.95 - -
NICKEL options price for Strike: 3220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1123.15 - - Thu 19 May, 2022 0.05 - 1123.00 - - Wed 18 May, 2022 0.05 - 1114.60 - - Tue 17 May, 2022 0.05 - 1099.45 - - Mon 16 May, 2022 0.05 - 1053.90 - - Fri 13 May, 2022 0.05 - 1062.55 - - Thu 12 May, 2022 0.05 - 1007.90 - - Wed 11 May, 2022 0.05 - 1007.80 - - Tue 10 May, 2022 0.15 - 945.85 - -
NICKEL options price for Strike: 3240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1143.15 - - Thu 19 May, 2022 0.05 - 1143.00 - - Wed 18 May, 2022 0.05 - 1134.60 - - Tue 17 May, 2022 0.05 - 1119.45 - - Mon 16 May, 2022 0.05 - 1073.85 - - Fri 13 May, 2022 0.05 - 1082.55 - - Thu 12 May, 2022 0.05 - 1027.85 - - Wed 11 May, 2022 0.05 - 1027.75 - - Tue 10 May, 2022 0.15 - 965.80 - -
NICKEL options price for Strike: 3260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1163.15 - - Thu 19 May, 2022 0.05 - 1163.00 - - Wed 18 May, 2022 0.05 - 1154.55 - - Tue 17 May, 2022 0.05 - 1139.45 - - Mon 16 May, 2022 0.05 - 1093.85 - - Fri 13 May, 2022 0.05 - 1102.50 - - Thu 12 May, 2022 0.05 - 1047.85 - - Wed 11 May, 2022 0.05 - 1047.70 - - Tue 10 May, 2022 0.10 - 985.75 - -
NICKEL options price for Strike: 3280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1183.15 - - Thu 19 May, 2022 0.05 - 1183.00 - - Wed 18 May, 2022 0.05 - 1174.55 - - Tue 17 May, 2022 0.05 - 1159.40 - - Mon 16 May, 2022 0.05 - 1113.85 - - Fri 13 May, 2022 0.05 - 1122.50 - - Thu 12 May, 2022 0.05 - 1067.80 - - Wed 11 May, 2022 0.05 - 1067.70 - - Tue 10 May, 2022 0.10 - 1005.75 - -
NICKEL options price for Strike: 3300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1203.15 - - Thu 19 May, 2022 0.05 - 1203.00 - - Wed 18 May, 2022 0.05 - 1194.55 - - Tue 17 May, 2022 0.05 - 1179.40 - - Mon 16 May, 2022 0.05 - 1133.80 - - Fri 13 May, 2022 0.05 - 1142.45 - - Thu 12 May, 2022 0.05 - 1087.80 - - Wed 11 May, 2022 0.05 - 1087.65 - - Tue 10 May, 2022 0.10 - 1025.70 - -
NICKEL options price for Strike: 3320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1223.15 - - Thu 19 May, 2022 0.05 - 1223.00 - - Wed 18 May, 2022 0.05 - 1214.55 - - Tue 17 May, 2022 0.05 - 1199.40 - - Mon 16 May, 2022 0.05 - 1153.80 - - Fri 13 May, 2022 0.05 - 1162.45 - - Thu 12 May, 2022 0.05 - 1107.75 - - Wed 11 May, 2022 0.05 - 1107.65 - - Tue 10 May, 2022 0.05 - 1045.65 - -
NICKEL options price for Strike: 3340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1243.15 - - Thu 19 May, 2022 0.05 - 1243.00 - - Wed 18 May, 2022 0.05 - 1234.55 - - Tue 17 May, 2022 0.05 - 1219.40 - - Mon 16 May, 2022 0.05 - 1173.80 - - Fri 13 May, 2022 0.05 - 1182.45 - - Thu 12 May, 2022 0.05 - 1127.75 - - Wed 11 May, 2022 0.05 - 1127.60 - - Tue 10 May, 2022 0.05 - 1065.60 - -
NICKEL options price for Strike: 3360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1263.15 - - Thu 19 May, 2022 0.05 - 1263.00 - - Wed 18 May, 2022 0.05 - 1254.55 - - Tue 17 May, 2022 0.05 - 1239.40 - - Mon 16 May, 2022 0.05 - 1193.75 - - Fri 13 May, 2022 0.05 - 1202.40 - - Thu 12 May, 2022 0.05 - 1147.70 - - Wed 11 May, 2022 0.05 - 1147.60 - - Tue 10 May, 2022 0.05 - 1085.55 - -
NICKEL options price for Strike: 3380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1283.15 - - Thu 19 May, 2022 0.05 - 1283.00 - - Wed 18 May, 2022 0.05 - 1274.55 - - Tue 17 May, 2022 0.05 - 1259.35 - - Mon 16 May, 2022 0.05 - 1213.75 - - Fri 13 May, 2022 0.05 - 1222.40 - - Thu 12 May, 2022 0.05 - 1167.70 - - Wed 11 May, 2022 0.05 - 1167.55 - - Tue 10 May, 2022 0.05 - 1105.55 - -
NICKEL options price for Strike: 3400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1303.15 - - Thu 19 May, 2022 0.05 - 1303.00 - - Wed 18 May, 2022 0.05 - 1294.50 - - Tue 17 May, 2022 0.05 - 1279.35 - - Mon 16 May, 2022 0.05 - 1233.75 - - Fri 13 May, 2022 0.05 - 1242.35 - - Thu 12 May, 2022 0.05 - 1187.70 - - Wed 11 May, 2022 0.05 - 1187.55 - - Tue 10 May, 2022 0.05 - 1125.50 - -
NICKEL options price for Strike: 3420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1323.15 - - Thu 19 May, 2022 0.05 - 1322.95 - - Wed 18 May, 2022 0.05 - 1314.50 - - Tue 17 May, 2022 0.05 - 1299.35 - - Mon 16 May, 2022 0.05 - 1253.70 - - Fri 13 May, 2022 0.05 - 1262.35 - - Thu 12 May, 2022 0.05 - 1207.65 - - Wed 11 May, 2022 0.05 - 1207.50 - - Tue 10 May, 2022 0.05 - 1145.45 - -
NICKEL options price for Strike: 3440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1343.15 - - Thu 19 May, 2022 0.05 - 1342.95 - - Wed 18 May, 2022 0.05 - 1334.50 - - Tue 17 May, 2022 0.05 - 1319.35 - - Mon 16 May, 2022 0.05 - 1273.70 - - Fri 13 May, 2022 0.05 - 1282.35 - - Thu 12 May, 2022 0.05 - 1227.65 - - Wed 11 May, 2022 0.05 - 1227.50 - - Tue 10 May, 2022 0.05 - 1165.45 - -
NICKEL options price for Strike: 3460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1363.15 - - Thu 19 May, 2022 0.05 - 1362.95 - - Wed 18 May, 2022 0.05 - 1354.50 - - Tue 17 May, 2022 0.05 - 1339.35 - - Mon 16 May, 2022 0.05 - 1293.70 - - Fri 13 May, 2022 0.05 - 1302.30 - - Thu 12 May, 2022 0.05 - 1247.60 - - Wed 11 May, 2022 0.05 - 1247.45 - - Tue 10 May, 2022 0.05 - 1185.40 - -
NICKEL options price for Strike: 3480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1383.15 - - Thu 19 May, 2022 0.05 - 1382.95 - - Wed 18 May, 2022 0.05 - 1374.50 - - Tue 17 May, 2022 0.05 - 1359.35 - - Mon 16 May, 2022 0.05 - 1313.65 - - Fri 13 May, 2022 0.05 - 1322.30 - - Thu 12 May, 2022 0.05 - 1267.60 - - Wed 11 May, 2022 0.05 - 1267.45 - - Tue 10 May, 2022 0.05 - 1205.35 - -
NICKEL options price for Strike: 3500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1403.15 - - Thu 19 May, 2022 0.05 - 1402.95 - - Wed 18 May, 2022 0.05 - 1394.50 - - Tue 17 May, 2022 0.05 - 1379.30 - - Mon 16 May, 2022 0.05 - 1333.65 - - Fri 13 May, 2022 0.05 - 1342.25 - - Thu 12 May, 2022 0.05 - 1287.55 - - Wed 11 May, 2022 0.05 - 1287.40 - - Tue 10 May, 2022 0.05 - 1225.35 - -
NICKEL options price for Strike: 3520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1423.10 - - Thu 19 May, 2022 0.05 - 1422.95 - - Wed 18 May, 2022 0.05 - 1414.45 - - Tue 17 May, 2022 0.05 - 1399.30 - - Mon 16 May, 2022 0.05 - 1353.60 - - Fri 13 May, 2022 0.05 - 1362.25 - - Thu 12 May, 2022 0.05 - 1307.55 - - Wed 11 May, 2022 0.05 - 1307.40 - - Tue 10 May, 2022 0.05 - 1245.30 - -
NICKEL options price for Strike: 3540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1443.10 - - Thu 19 May, 2022 0.05 - 1442.95 - - Wed 18 May, 2022 0.05 - 1434.45 - - Tue 17 May, 2022 0.05 - 1419.30 - - Mon 16 May, 2022 0.05 - 1373.60 - - Fri 13 May, 2022 0.05 - 1382.25 - - Thu 12 May, 2022 0.05 - 1327.50 - - Wed 11 May, 2022 0.05 - 1327.35 - - Tue 10 May, 2022 0.05 - 1265.30 - -
NICKEL options price for Strike: 3560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1463.10 - - Thu 19 May, 2022 0.05 - 1462.95 - - Wed 18 May, 2022 0.05 - 1454.45 - - Tue 17 May, 2022 0.05 - 1439.30 - - Mon 16 May, 2022 0.05 - 1393.60 - - Fri 13 May, 2022 0.05 - 1402.20 - - Thu 12 May, 2022 0.05 - 1347.50 - - Wed 11 May, 2022 0.05 - 1347.35 - - Tue 10 May, 2022 0.05 - 1285.25 - -
NICKEL options price for Strike: 3580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1483.10 - - Thu 19 May, 2022 0.05 - 1482.95 - - Wed 18 May, 2022 0.05 - 1474.45 - - Tue 17 May, 2022 0.05 - 1459.30 - - Mon 16 May, 2022 0.05 - 1413.55 - - Fri 13 May, 2022 0.05 - 1422.20 - - Thu 12 May, 2022 0.05 - 1367.50 - - Wed 11 May, 2022 0.05 - 1367.30 - - Tue 10 May, 2022 0.05 - 1305.25 - -
NICKEL options price for Strike: 3600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1503.10 - - Thu 19 May, 2022 0.05 - 1502.95 - - Wed 18 May, 2022 0.05 - 1494.45 - - Tue 17 May, 2022 0.05 - 1479.25 - - Mon 16 May, 2022 0.05 - 1433.55 - - Fri 13 May, 2022 0.05 - 1442.15 - - Thu 12 May, 2022 0.05 - 1387.45 - - Wed 11 May, 2022 0.05 - 1387.30 - - Tue 10 May, 2022 0.05 - 1325.20 - -
NICKEL options price for Strike: 3620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1523.10 - - Thu 19 May, 2022 0.05 - 1522.90 - - Wed 18 May, 2022 0.05 - 1514.45 - - Tue 17 May, 2022 0.05 - 1499.25 - - Mon 16 May, 2022 0.05 - 1453.55 - - Fri 13 May, 2022 0.05 - 1462.15 - - Thu 12 May, 2022 0.05 - 1407.45 - - Wed 11 May, 2022 0.05 - 1407.25 - - Tue 10 May, 2022 0.05 - 1345.15 - -
NICKEL options price for Strike: 3640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1543.10 - - Thu 19 May, 2022 0.05 - 1542.90 - - Wed 18 May, 2022 0.05 - 1534.45 - - Tue 17 May, 2022 0.05 - 1519.25 - - Mon 16 May, 2022 0.05 - 1473.50 - - Fri 13 May, 2022 0.05 - 1482.15 - - Thu 12 May, 2022 0.05 - 1427.40 - - Wed 11 May, 2022 0.05 - 1427.25 - - Tue 10 May, 2022 0.05 - 1365.15 - -
NICKEL options price for Strike: 3660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1563.10 - - Thu 19 May, 2022 0.05 - 1562.90 - - Wed 18 May, 2022 0.05 - 1554.40 - - Tue 17 May, 2022 0.05 - 1539.25 - - Mon 16 May, 2022 0.05 - 1493.50 - - Fri 13 May, 2022 0.05 - 1502.10 - - Thu 12 May, 2022 0.05 - 1447.40 - - Wed 11 May, 2022 0.05 - 1447.20 - - Tue 10 May, 2022 0.05 - 1385.10 - -
NICKEL options price for Strike: 3680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1583.10 - - Thu 19 May, 2022 0.05 - 1582.90 - - Wed 18 May, 2022 0.05 - 1574.40 - - Tue 17 May, 2022 0.05 - 1559.25 - - Mon 16 May, 2022 0.05 - 1513.50 - - Fri 13 May, 2022 0.05 - 1522.10 - - Thu 12 May, 2022 0.05 - 1467.35 - - Wed 11 May, 2022 0.05 - 1467.20 - - Tue 10 May, 2022 0.05 - 1405.10 - -
NICKEL options price for Strike: 3700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1603.10 - - Thu 19 May, 2022 0.05 - 1602.90 - - Wed 18 May, 2022 0.05 - 1594.40 - - Tue 17 May, 2022 0.05 - 1579.20 - - Mon 16 May, 2022 0.05 - 1533.45 - - Fri 13 May, 2022 0.05 - 1542.05 - - Thu 12 May, 2022 0.05 - 1487.35 - - Wed 11 May, 2022 0.05 - 1487.15 - - Tue 10 May, 2022 0.05 - 1425.05 - -
NICKEL options price for Strike: 3720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1623.10 - - Thu 19 May, 2022 0.05 - 1622.90 - - Wed 18 May, 2022 0.05 - 1614.40 - - Tue 17 May, 2022 0.05 - 1599.20 - - Mon 16 May, 2022 0.05 - 1553.45 - - Fri 13 May, 2022 0.05 - 1562.05 - - Thu 12 May, 2022 0.05 - 1507.30 - - Wed 11 May, 2022 0.05 - 1507.15 - - Tue 10 May, 2022 0.05 - 1445.05 - -
NICKEL options price for Strike: 3740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1643.10 - - Thu 19 May, 2022 0.05 - 1642.90 - - Wed 18 May, 2022 0.05 - 1634.40 - - Tue 17 May, 2022 0.05 - 1619.20 - - Mon 16 May, 2022 0.05 - 1573.45 - - Fri 13 May, 2022 0.05 - 1582.05 - - Thu 12 May, 2022 0.05 - 1527.30 - - Wed 11 May, 2022 0.05 - 1527.10 - - Tue 10 May, 2022 0.05 - 1465.00 - -
NICKEL options price for Strike: 3760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1663.10 - - Thu 19 May, 2022 0.05 - 1662.90 - - Wed 18 May, 2022 0.05 - 1654.40 - - Tue 17 May, 2022 0.05 - 1639.20 - - Mon 16 May, 2022 0.05 - 1593.40 - - Fri 13 May, 2022 0.05 - 1602.00 - - Thu 12 May, 2022 0.05 - 1547.30 - - Wed 11 May, 2022 0.05 - 1547.10 - - Tue 10 May, 2022 0.05 - 1485.00 - -
NICKEL options price for Strike: 3780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1683.10 - - Thu 19 May, 2022 0.05 - 1682.90 - - Wed 18 May, 2022 0.05 - 1674.40 - - Tue 17 May, 2022 0.05 - 1659.20 - - Mon 16 May, 2022 0.05 - 1613.40 - - Fri 13 May, 2022 0.05 - 1622.00 - - Thu 12 May, 2022 0.05 - 1567.25 - - Wed 11 May, 2022 0.05 - 1567.05 - - Tue 10 May, 2022 0.05 - 1504.95 - -
NICKEL options price for Strike: 3800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1703.10 - - Thu 19 May, 2022 0.05 - 1702.90 - - Wed 18 May, 2022 0.05 - 1694.35 - - Tue 17 May, 2022 0.05 - 1679.15 - - Mon 16 May, 2022 0.05 - 1633.40 - - Fri 13 May, 2022 0.05 - 1642.00 - - Thu 12 May, 2022 0.05 - 1587.25 - - Wed 11 May, 2022 0.05 - 1587.05 - - Tue 10 May, 2022 0.05 - 1524.95 - -
NICKEL options price for Strike: 3820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1723.10 - - Thu 19 May, 2022 0.05 - 1722.85 - - Wed 18 May, 2022 0.05 - 1714.35 - - Tue 17 May, 2022 0.05 - 1699.15 - - Mon 16 May, 2022 0.05 - 1653.35 - - Fri 13 May, 2022 0.05 - 1661.95 - - Thu 12 May, 2022 0.05 - 1607.20 - - Wed 11 May, 2022 0.05 - 1607.00 - - Tue 10 May, 2022 0.05 - 1544.90 - -
NICKEL options price for Strike: 3840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 May, 2022 0.05 - 1743.10 - - Thu 19 May, 2022 0.05 - 1742.85 - - Wed 18 May, 2022 0.05 - 1734.35 - - Tue 17 May, 2022 0.05 - 1719.15 - - Mon 16 May, 2022 0.05 - 1673.35 - - Fri 13 May, 2022 0.05 - 1681.95 - - Thu 12 May, 2022 0.05 - 1627.20 - - Wed 11 May, 2022 0.05 - 1627.00 - - Tue 10 May, 2022 0.05 - 1564.85 - -
NICKEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NICKEL Call Put options [NICKEL target price] NICKEL (GILAT Gillette Nickel Dhatu) #NICKEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
