Munafa Stock Market Course + Intraday & FNO calls 
Kennedy Wilson (KW) Technical (Analysis) Reports Kennedy Wilson ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kennedy Wilson (KW)
Technical Analysis Report for USA stock KW Kennedy Wilson. Dated: 12 Dec 2025 Updated Daily. Stock trades under Finance Deals in Real Estate in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KW Kennedy Wilson then click here. or read Experts views on Kennedy Wilson or Forecast & share price targets of Kennedy Wilson
Kennedy Wilson Opened at 9.95 and Closed at: 9.85, which is -0.91% of previous session's close. It moved within a range of 9.85 and 9.95
The session was a Bearish session with an average volume of 920500, which is -6.72% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 9.8 and resistance for tomorrow is 9.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.82, 9.78 resistance for tomorrow's hourly charts is 9.92, 9.98
10 Day SMA for Kennedy Wilson (KW) is 9.76 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kennedy Wilson (KW) is 9.7 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kennedy Wilson (KW) is 8.84 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 8.53 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kennedy Wilson is 7.94 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kennedy Wilson is at 9.7 and 200 DMA is at 7.94, while 50 DMA and 100 DMA are at 8.84 and 8.53 respectively
Kennedy Wilson (KW) moving average of 20 SMA is at 9.7 and 20 EMA is at 9.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 9.85 | 9.7 | 9.6 |
| 11 Thu Dec | 9.94 | 9.69 | 9.57 |
| 10 Wed Dec | 9.71 | 9.67 | 9.53 |
| 09 Tue Dec | 9.73 | 9.67 | 9.51 |
| 08 Mon Dec | 9.70 | 9.66 | 9.49 |
| 05 Fri Dec | 9.70 | 9.64 | 9.47 |
Kennedy Wilson (KW) moving average of 50 SMA is at 8.84 and 50 EMA is at 9.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 9.85 | 8.84 | 9.11 |
| 11 Thu Dec | 9.94 | 8.81 | 9.08 |
| 10 Wed Dec | 9.71 | 8.78 | 9.05 |
| 09 Tue Dec | 9.73 | 8.75 | 9.02 |
| 08 Mon Dec | 9.70 | 8.73 | 8.99 |
| 05 Fri Dec | 9.70 | 8.7 | 8.96 |
Kennedy Wilson (KW) moving average of 100 SMA is at 8.53 and 100 EMA is at 8.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 9.85 | 8.53 | 8.69 |
| 11 Thu Dec | 9.94 | 8.5 | 8.67 |
| 10 Wed Dec | 9.71 | 8.48 | 8.64 |
| 09 Tue Dec | 9.73 | 8.45 | 8.62 |
| 08 Mon Dec | 9.70 | 8.43 | 8.6 |
| 05 Fri Dec | 9.70 | 8.41 | 8.58 |
Kennedy Wilson (KW) moving average of 200 SMA is at 7.94 and 200 EMA is at 8.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 9.85 | 7.94 | 8.5 |
| 11 Thu Dec | 9.94 | 7.94 | 8.49 |
| 10 Wed Dec | 9.71 | 7.93 | 8.48 |
| 09 Tue Dec | 9.73 | 7.93 | 8.47 |
| 08 Mon Dec | 9.70 | 7.92 | 8.46 |
| 05 Fri Dec | 9.70 | 7.92 | 8.45 |
Kennedy Wilson has performed better than Yirendai in short term. Holding Kennedy Wilson could be a better choice for now!
U S has performed better than Kennedy Wilson in short term. You could have earned much better returns by investing in U S, about 11.14% more returns!
Toronto Dominion has performed better than Kennedy Wilson in short term. You could have earned much better returns by investing in Toronto Dominion, about 10.1% more returns!
Regions Financial has performed better than Kennedy Wilson in short term. You could have earned much better returns by investing in Regions Financial, about 8.3% more returns!
Kennedy Wilson has performed better than Cabco Series in short term. Holding Kennedy Wilson could be a better choice for now!
Janus Henderson has performed better than Kennedy Wilson in short term. You could have earned much better returns by investing in Janus Henderson, about 2.9% more returns!
Kennedy Wilson has performed better than Citizens Inc in short term. Holding Kennedy Wilson could be a better choice for now!
Banc California has performed better than Kennedy Wilson in short term. You could have earned much better returns by investing in Banc California, about 13.96% more returns!
Stock Yards has performed better than Kennedy Wilson in short term. You could have earned much better returns by investing in Stock Yards, about 1.67% more returns!
Kennedy Wilson has performed better than Sei Investments in short term. Holding Kennedy Wilson could be a better choice for now!
First Western has performed better than Kennedy Wilson in short term. You could have earned much better returns by investing in First Western, about 5.44% more returns!
First Savings has performed better than Kennedy Wilson in short term. You could have earned much better returns by investing in First Savings, about 7.25% more returns!
Kennedy Wilson has performed better than Fifth Third in short term. Holding Kennedy Wilson could be a better choice for now!
First Business has performed better than Kennedy Wilson in short term. You could have earned much better returns by investing in First Business, about 7.23% more returns!
Carlyle Group has performed better than Kennedy Wilson in short term. You could have earned much better returns by investing in Carlyle Group, about 7.13% more returns!
First Busey has performed better than Kennedy Wilson in short term. You could have earned much better returns by investing in First Busey, about 6.4% more returns!
Kennedy Wilson Technical analysis of indicators
Price action analysis of Kennedy Wilson (KW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kennedy Wilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kennedy Wilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and Kennedy Wilson KW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kennedy Wilson KW stock. Volume based technical analysis of Kennedy Wilson KW stock is negative.
Kennedy Wilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KW Kennedy Wilson These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KW Experts View which covers a lot of information including buying and selling signals
KW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kennedy Wilson or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kennedy Wilson (KW) Technical (Analysis) Reports Kennedy Wilson ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
