Munafa Stock Market Course + Intraday & FNO calls 
Ford Motor (F) Technical (Analysis) Reports Ford Motor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ford Motor (F)
Technical Analysis Report for USA stock F Ford Motor. Dated: 23 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock F Ford Motor then click here. or read Experts views on Ford Motor or Forecast & share price targets of Ford Motor
Ford Motor Opened at 11.83 and Closed at: 11.60, which is -2.93% of previous session's close. It moved within a range of 11.44 and 11.84
The session was a Bearish session with an average volume of 44146900, which is 47.81% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 11.32 and resistance for tomorrow is 11.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.41, 11.23 resistance for tomorrow's hourly charts is 11.81, 12.03
10 Day SMA for Ford Motor (F) is 12.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ford Motor (F) is 12.14 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ford Motor (F) is 13.12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.68 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ford Motor is 13.4 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ford Motor is at 12.14 and 200 DMA is at 13.4, while 50 DMA and 100 DMA are at 13.12 and 13.68 respectively
Ford Motor (F) moving average of 20 SMA is at 12.14 and 20 EMA is at 12.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 11.60 | 12.14 | 12.26 |
| 22 Thu Oct | 11.94 | 12.19 | 12.33 |
| 21 Wed Oct | 11.89 | 12.23 | 12.37 |
| 20 Tue Oct | 12.15 | 12.28 | 12.42 |
| 19 Mon Oct | 12.19 | 12.33 | 12.45 |
| 16 Fri Oct | 12.43 | 12.38 | 12.48 |
Ford Motor (F) moving average of 50 SMA is at 13.12 and 50 EMA is at 12.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 11.60 | 13.12 | 12.87 |
| 22 Thu Oct | 11.94 | 13.17 | 12.92 |
| 21 Wed Oct | 11.89 | 13.2 | 12.96 |
| 20 Tue Oct | 12.15 | 13.24 | 13 |
| 19 Mon Oct | 12.19 | 13.28 | 13.03 |
| 16 Fri Oct | 12.43 | 13.32 | 13.06 |
Ford Motor (F) moving average of 100 SMA is at 13.68 and 100 EMA is at 13.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 11.60 | 13.68 | 13.2 |
| 22 Thu Oct | 11.94 | 13.72 | 13.23 |
| 21 Wed Oct | 11.89 | 13.76 | 13.26 |
| 20 Tue Oct | 12.15 | 13.81 | 13.29 |
| 19 Mon Oct | 12.19 | 13.86 | 13.31 |
| 16 Fri Oct | 12.43 | 13.9 | 13.33 |
Ford Motor (F) moving average of 200 SMA is at 13.4 and 200 EMA is at 13.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 11.60 | 13.4 | 13.17 |
| 22 Thu Oct | 11.94 | 13.41 | 13.19 |
| 21 Wed Oct | 11.89 | 13.42 | 13.2 |
| 20 Tue Oct | 12.15 | 13.43 | 13.21 |
| 19 Mon Oct | 12.19 | 13.44 | 13.22 |
| 16 Fri Oct | 12.43 | 13.45 | 13.23 |
Ford Motor has performed better than Vishay Intertechnology in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Vishay Precision in short term. Holding Ford Motor could be a better choice for now!
Tredegar Corporation has performed better than Ford Motor in short term. You could have earned much better returns by investing in Tredegar Corporation, about 10.28% more returns!
Northrop Grumman has performed better than Ford Motor in short term. You could have earned much better returns by investing in Northrop Grumman, about 15.32% more returns!
Ford Motor has performed better than Modine Manufacturing in short term. Holding Ford Motor could be a better choice for now!
Miller Industries has performed better than Ford Motor in short term. You could have earned much better returns by investing in Miller Industries, about 1.56% more returns!
Ford Motor has performed better than M I in short term. Holding Ford Motor could be a better choice for now!
Garmin has performed better than Ford Motor in short term. You could have earned much better returns by investing in Garmin, about 6.19% more returns!
General Dynamics has performed better than Ford Motor in short term. You could have earned much better returns by investing in General Dynamics, about 10.85% more returns!
Ford Motor has performed better than Emcor Group in short term. Holding Ford Motor could be a better choice for now!
Danaher Corporation has performed better than Ford Motor in short term. You could have earned much better returns by investing in Danaher Corporation, about 7.69% more returns!
Ford Motor has performed better than Caterpillar Inc in short term. Holding Ford Motor could be a better choice for now!
Boeing Company has performed better than Ford Motor in short term. You could have earned much better returns by investing in Boeing Company, about 8.45% more returns!
Tesla Inc has performed better than Ford Motor in short term. You could have earned much better returns by investing in Tesla Inc, about 10.43% more returns!
Motorcar Parts has performed better than Ford Motor in short term. You could have earned much better returns by investing in Motorcar Parts, about 2.98% more returns!
Ford Motor has performed better than Lifetime Brands in short term. Holding Ford Motor could be a better choice for now!
Ford Motor has performed better than Garrett Motion in short term. Holding Ford Motor could be a better choice for now!
Eastern Company has performed better than Ford Motor in short term. You could have earned much better returns by investing in Eastern Company, about 5.44% more returns!
Ford Motor has performed better than Aehr Test in short term. Holding Ford Motor could be a better choice for now!
Ford Motor Technical analysis of indicators
Price action analysis of Ford Motor (F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Ford Motor F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor F stock. Volume based technical analysis of Ford Motor F stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock F Ford Motor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And F Experts View which covers a lot of information including buying and selling signals
F future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ford Motor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ford Motor (F) Technical (Analysis) Reports Ford Motor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
