Munafa Stock Market Course + Intraday & FNO calls 
Ford Motor (F) Technical (Analysis) Reports Ford Motor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ford Motor (F)
Technical Analysis Report for USA stock F Ford Motor. Dated: 28 Sep 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock F Ford Motor then click here. or read Experts views on Ford Motor or Forecast & share price targets of Ford Motor
Ford Motor Opened at 12.63 and Closed at: 12.38, which is -2.67% of previous session's close. It moved within a range of 12.29 and 12.67
The session was a Bearish session with an average volume of 45502000, which is 36.29% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 12.15 and resistance for tomorrow is 12.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.22, 12.07 resistance for tomorrow's hourly charts is 12.6, 12.83
10 Day SMA for Ford Motor (F) is 13.06 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ford Motor (F) is 13.54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ford Motor (F) is 13.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 14.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ford Motor is 13.53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ford Motor is at 13.54 and 200 DMA is at 13.53, while 50 DMA and 100 DMA are at 13.96 and 14.09 respectively
Ford Motor (F) moving average of 20 SMA is at 13.54 and 20 EMA is at 13.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 12.38 | 13.54 | 13.35 |
| 25 Fri Sep | 12.71 | 13.61 | 13.45 |
| 24 Thu Sep | 12.60 | 13.67 | 13.53 |
| 23 Wed Sep | 12.94 | 13.74 | 13.63 |
| 22 Tue Sep | 13.10 | 13.79 | 13.7 |
| 21 Mon Sep | 13.18 | 13.83 | 13.76 |
Ford Motor (F) moving average of 50 SMA is at 13.96 and 50 EMA is at 13.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 12.38 | 13.96 | 13.71 |
| 25 Fri Sep | 12.71 | 13.99 | 13.76 |
| 24 Thu Sep | 12.60 | 14.02 | 13.8 |
| 23 Wed Sep | 12.94 | 14.05 | 13.85 |
| 22 Tue Sep | 13.10 | 14.08 | 13.89 |
| 21 Mon Sep | 13.18 | 14.09 | 13.92 |
Ford Motor (F) moving average of 100 SMA is at 14.09 and 100 EMA is at 13.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 12.38 | 14.09 | 13.73 |
| 25 Fri Sep | 12.71 | 14.09 | 13.76 |
| 24 Thu Sep | 12.60 | 14.08 | 13.78 |
| 23 Wed Sep | 12.94 | 14.07 | 13.8 |
| 22 Tue Sep | 13.10 | 14.06 | 13.82 |
| 21 Mon Sep | 13.18 | 14.05 | 13.83 |
Ford Motor (F) moving average of 200 SMA is at 13.53 and 200 EMA is at 13.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 12.38 | 13.53 | 13.37 |
| 25 Fri Sep | 12.71 | 13.54 | 13.38 |
| 24 Thu Sep | 12.60 | 13.54 | 13.39 |
| 23 Wed Sep | 12.94 | 13.54 | 13.4 |
| 22 Tue Sep | 13.10 | 13.55 | 13.4 |
| 21 Mon Sep | 13.18 | 13.55 | 13.4 |
Sturm Ruger has performed better than Ford Motor in short term. You could have earned much better returns by investing in Sturm Ruger, about 21.91% more returns!
Ford Motor has performed better than Lg Display in short term. Holding Ford Motor could be a better choice for now!
Kennametal Inc has performed better than Ford Motor in short term. You could have earned much better returns by investing in Kennametal Inc, about 19.57% more returns!
Hubbell Inc has performed better than Ford Motor in short term. You could have earned much better returns by investing in Hubbell Inc, about 14% more returns!
Heico Corporation has performed better than Ford Motor in short term. You could have earned much better returns by investing in Heico Corporation, about 3.18% more returns!
Gorman Rupp has performed better than Ford Motor in short term. You could have earned much better returns by investing in Gorman Rupp, about 12.07% more returns!
Flowserve Corporation has performed better than Ford Motor in short term. You could have earned much better returns by investing in Flowserve Corporation, about 4.87% more returns!
Coherent Inc has performed better than Ford Motor in short term. You could have earned much better returns by investing in Coherent Inc, about 12.85% more returns!
Beazer Homes has performed better than Ford Motor in short term. You could have earned much better returns by investing in Beazer Homes, about 11.73% more returns!
Ford Motor has performed better than Babcock in short term. Holding Ford Motor could be a better choice for now!
Badger Meter has performed better than Ford Motor in short term. You could have earned much better returns by investing in Badger Meter, about 4.59% more returns!
Ampco Pittsburgh has performed better than Ford Motor in short term. You could have earned much better returns by investing in Ampco Pittsburgh, about 14.69% more returns!
Ford Motor has performed better than Workhorse Group in short term. Holding Ford Motor could be a better choice for now!
Northern Technologies has performed better than Ford Motor in short term. You could have earned much better returns by investing in Northern Technologies, about 8.57% more returns!
Mesa Laboratories has performed better than Ford Motor in short term. You could have earned much better returns by investing in Mesa Laboratories, about 15.19% more returns!
Ford Motor has performed better than Mastercraft Boat in short term. Holding Ford Motor could be a better choice for now!
Highway Holdings has performed better than Ford Motor in short term. You could have earned much better returns by investing in Highway Holdings, about 9.02% more returns!
Camtek has performed better than Ford Motor in short term. You could have earned much better returns by investing in Camtek, about 17.62% more returns!
Ford Motor Technical analysis of indicators
Price action analysis of Ford Motor (F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term and the sell signal is strong.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ford Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Ford Motor F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor F stock. Volume based technical analysis of Ford Motor F stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock F Ford Motor These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And F Experts View which covers a lot of information including buying and selling signals
F future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ford Motor or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ford Motor (F) Technical (Analysis) Reports Ford Motor ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
