Corcept Therapeutics (CORT) Technical (Analysis) Reports Corcept Therapeutics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Corcept Therapeutics (CORT)
Technical Analysis Report for USA stock CORT Corcept Therapeutics. Dated: 16 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CORT Corcept Therapeutics then click here. or read Experts views on Corcept Therapeutics or Forecast & share price targets of Corcept Therapeutics
Corcept Therapeutics Opened at 35.39 and Closed at: 34.73, which is -1.9% of previous session's close. It moved within a range of 34.54 and 35.85
The session was a Bearish session with an average volume of 2416100, which is 44.05% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on long term averages
Support for tomorrow is 33.98 and resistance for tomorrow is 35.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.23, 33.73 resistance for tomorrow's hourly charts is 35.54, 36.35
10 Day SMA for Corcept Therapeutics (CORT) is 36.26 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Corcept Therapeutics (CORT) is 54.21 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Corcept Therapeutics (CORT) is 69.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 73.06 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Corcept Therapeutics is 72.14 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Corcept Therapeutics is at 54.21 and 200 DMA is at 72.14, while 50 DMA and 100 DMA are at 69.6 and 73.06 respectively
Corcept Therapeutics (CORT) moving average of 20 SMA is at 54.21 and 20 EMA is at 49.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 34.73 | 54.21 | 49.78 |
| 15 Thu Jan | 35.39 | 56.59 | 51.36 |
| 14 Wed Jan | 37.04 | 58.88 | 53.04 |
| 13 Tue Jan | 36.35 | 61.39 | 54.72 |
| 12 Mon Jan | 37.36 | 63.97 | 56.65 |
| 09 Fri Jan | 37.48 | 66.46 | 58.68 |
Corcept Therapeutics (CORT) moving average of 50 SMA is at 69.6 and 50 EMA is at 63.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 34.73 | 69.6 | 63.25 |
| 15 Thu Jan | 35.39 | 70.33 | 64.41 |
| 14 Wed Jan | 37.04 | 71.09 | 65.59 |
| 13 Tue Jan | 36.35 | 71.82 | 66.75 |
| 12 Mon Jan | 37.36 | 72.54 | 67.99 |
| 09 Fri Jan | 37.48 | 73.23 | 69.24 |
Corcept Therapeutics (CORT) moving average of 100 SMA is at 73.06 and 100 EMA is at 68.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 34.73 | 73.06 | 68.71 |
| 15 Thu Jan | 35.39 | 73.4 | 69.4 |
| 14 Wed Jan | 37.04 | 73.74 | 70.09 |
| 13 Tue Jan | 36.35 | 74.07 | 70.76 |
| 12 Mon Jan | 37.36 | 74.42 | 71.45 |
| 09 Fri Jan | 37.48 | 74.75 | 72.14 |
Corcept Therapeutics (CORT) moving average of 200 SMA is at 72.14 and 200 EMA is at 67.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 34.73 | 72.14 | 67.99 |
| 15 Thu Jan | 35.39 | 72.39 | 68.33 |
| 14 Wed Jan | 37.04 | 72.67 | 68.66 |
| 13 Tue Jan | 36.35 | 73.06 | 68.98 |
| 12 Mon Jan | 37.36 | 73.15 | 69.31 |
| 09 Fri Jan | 37.48 | 73.26 | 69.63 |
United Therapeutics has performed better than Corcept Therapeutics in short term. You could have earned much better returns by investing in United Therapeutics, about 49.11% more returns!
Tonix Pharmaceuticals has performed better than Corcept Therapeutics in short term. You could have earned much better returns by investing in Tonix Pharmaceuticals, about 51.48% more returns!
Bio Techne has performed better than Corcept Therapeutics in short term. You could have earned much better returns by investing in Bio Techne, about 77.67% more returns!
Jaguar Health has performed better than Corcept Therapeutics in short term. You could have earned much better returns by investing in Jaguar Health, about 83.96% more returns!
Fennec Pharmaceuticals has performed better than Corcept Therapeutics in short term. You could have earned much better returns by investing in Fennec Pharmaceuticals, about 57.54% more returns!
Exelixis Inc has performed better than Corcept Therapeutics in short term. You could have earned much better returns by investing in Exelixis Inc, about 60.68% more returns!
Evolus Inc has performed better than Corcept Therapeutics in short term. You could have earned much better returns by investing in Evolus Inc, about 29.83% more returns!
Dynavax Technologies has performed better than Corcept Therapeutics in short term. You could have earned much better returns by investing in Dynavax Technologies, about 101.2% more returns!
Cooper Companies has performed better than Corcept Therapeutics in short term. You could have earned much better returns by investing in Cooper Companies, about 57.3% more returns!
Apyx Medical has performed better than Corcept Therapeutics in short term. You could have earned much better returns by investing in Apyx Medical, about 64.96% more returns!
Adma Biologics has performed better than Corcept Therapeutics in short term. You could have earned much better returns by investing in Adma Biologics, about 49.44% more returns!
Corcept Therapeutics Technical analysis of indicators
Price action analysis of Corcept Therapeutics (CORT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and Corcept Therapeutics CORT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics CORT stock. Volume based technical analysis of Corcept Therapeutics CORT stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CORT Corcept Therapeutics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CORT Experts View which covers a lot of information including buying and selling signals
CORT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Corcept Therapeutics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Corcept Therapeutics (CORT) Technical (Analysis) Reports Corcept Therapeutics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


