Corcept Therapeutics Incorporated CORT Support Resistance charts Corcept Therapeutics Incorporated CORT USA

Stock CORT - Share Corcept Therapeutics Incorporated trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 109.77
Daily Resistance: 116.51

Short term support and resistance levels are 102.21 and 94.74
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Corcept Therapeutics Incorporated

5Day Average: 102.21
12Day Average: 97.26
20Day Average: 94.74
50Day Average: 84.47
100Day Average: 64.56
150Day Average: 56.55
200Day Average: 62.04

CORT Indicators & signals

Indicator MACD (12,26,9)

99.41, 93.22, 4.64
Indicator MACD is in positive zone

Indicator ADX (14)

64.29, 41.68, 9.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CORT Corcept Therapeutics Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Fri Jul 2026	114.49	111.79 to 118.53	-3.24%	1.28 times
30 Thu Jul 2026	118.32	104.75 to 122.21	27.31%	3.14 times
29 Wed Jul 2026	92.94	91.54 to 96.60	-1.33%	0.54 times
28 Tue Jul 2026	94.19	90.00 to 94.32	3.37%	0.57 times
27 Mon Jul 2026	91.12	90.12 to 93.35	-4.45%	0.99 times
24 Fri Jul 2026	95.36	94.57 to 97.63	0%	0.7 times
24 Fri Jul 2026	95.36	94.57 to 97.63	-1.34%	0.7 times
23 Thu Jul 2026	96.66	90.43 to 97.05	6.36%	0.68 times
22 Wed Jul 2026	90.88	90.77 to 95.65	-4.99%	0.96 times
21 Tue Jul 2026	95.65	91.21 to 95.79	4.46%	0.59 times
20 Mon Jul 2026	91.57	90.07 to 92.66	1.16%	1.12 times
17 Fri Jul 2026	90.52	87.22 to 91.45	0.89%	1.32 times