Last 1 Days losers of NYSE . Top DAILY LOSERS of NYSE Full list of DAILY LOSERS of NYSE
Below is full list of NYSE top LOSERS stocks of last 1 Days till date from a closing of 1 Days before
More Top Gainers and Losers
Losers as on Fri 05 December 2025, Parsons Corp at -21.09%, Sprint Corporation at -14.39%, Argan Inc at -12.05%, were amongst the top LOSERS in last 1 Days in NYSE
1 top LOSERS stocks with 20% change in NYSE top LOSERS (last 1 Days DAILY) list
5 top LOSERS stocks with 10% change in NYSE top LOSERS (last 1 Days DAILY) list
26 top LOSERS stocks with 5% change in NYSE top LOSERS (last 1 Days DAILY) list
134 top LOSERS stocks with 2% change in NYSE top LOSERS (last 1 Days DAILY) list
Company
Change Percent
Current Price
Last 1 Days Price
Sector
More
(VALE) VALE S.A.
-4.94% change
12.90
13.57
Trades in Basic Industries
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(COD-C) Compass Div Holdings [Codi/Pc]
-4.85% change
17.65
18.55
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(WHR) Whirlpool Corporation
-4.81% change
76.06
79.90
Trades in Consumer Durables
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(AEO) American Eagle Outfitters, Inc.
-4.47% change
23.10
24.18
Trades in Consumer Services
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(GOOS) Canada Goose Holdings Inc.
-4.15% change
13.38
13.96
Trades in Consumer Non Durables
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(DAN) Dana Incorporated
-4.15% change
21.00
21.91
Trades in Capital Goods
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(BSAC) Banco Santander Chile
-4.07% change
29.72
30.98
Trades in Finance
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(BH.A) Biglari Holdings Inc.
-3.96% change
1522.26
1585.00
Trades in N A
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(REX) REX American Resources Corporation
-3.96% change
33.68
35.07
Trades in Basic Industries
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(SUPV) Grupo Supervielle S.A.
-3.93% change
11.01
11.46
Trades in Finance
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(EDN) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
-3.92% change
32.86
34.20
Trades in Public Utilities
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(BP) BP P.l.c.
-3.79% change
35.84
37.25
Trades in Energy
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(COD-A) Compass Div Holdings [Codi/Pa]
-3.77% change
16.06
16.69
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(NRG) NRG Energy, Inc.
-3.76% change
163.00
169.36
Trades in Public Utilities
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(BCH) Banco De Chile
-3.69% change
37.10
38.52
Trades in Finance
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(CLF) Cleveland-Cliffs Inc.
-3.68% change
12.29
12.76
Trades in Basic Industries
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(DFIN) Donnelley Financial Solutions, Inc.
-3.64% change
45.81
47.54
Trades in Consumer Services
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(PAY) Verifone Systems
-3.59% change
35.19
36.50
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(HII) Huntington Ingalls Industries, Inc.
-3.58% change
304.58
315.88
Trades in Capital Goods
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(HY) Hyster-Yale Materials Handling, Inc.
-3.45% change
33.82
35.03
Trades in Capital Goods
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(COLD) Americold Realty Trust
-3.33% change
10.75
11.12
Trades in Consumer Services
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(ESE) ESCO Technologies Inc.
-3.31% change
195.59
202.29
Trades in Consumer Durables
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(DK) Delek US Holdings, Inc.
-3.29% change
36.41
37.65
Trades in Energy
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(FLR) Fluor Corporation
-3.28% change
43.96
45.45
Trades in Basic Industries
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(IDT) IDT Corporation
-3.2% change
48.78
50.39
Trades in Public Utilities
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(EVTC) Evertec, Inc.
-3.14% change
29.59
30.55
Trades in Technology
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(CWH) Camping World Holdings, Inc.
-3.14% change
10.78
11.13
Trades in Consumer Durables
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(TDW) Tidewater Inc.
-3.14% change
57.63
59.50
Trades in Consumer Services
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(MAX) Mediaalpha Inc Cl A
-3.11% change
13.07
13.49
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(CIB) BanColombia S.A.
-3.09% change
62.41
64.40
Trades in Finance
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(QS) Quantumscape Corp
-3.08% change
12.57
12.97
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(MCS) Marcus Corporation (The)
-3.08% change
15.08
15.56
Trades in Consumer Services
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(UVE) UNIVERSAL INSURANCE HOLDINGS INC
-3.08% change
31.13
32.12
Trades in Finance
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(COD-B) Compass Div Holdings [Codi/Pb]
-3% change
18.10
18.66
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(CCJ) Cameco Corporation
-3% change
91.27
94.09
Trades in Basic Industries
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(LDOS) Leidos Holdings, Inc.
-2.99% change
186.67
192.42
Trades in Technology
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(CF) CF Industries Holdings, Inc.
-2.93% change
77.88
80.23
Trades in Basic Industries
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(GE) General Electric Company
-2.73% change
283.90
291.86
Trades in Energy
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(CNNE) Cannae Holdings, Inc.
-2.73% change
16.38
16.84
Trades in Consumer Services
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(TEO) Telecom Argentina Stet - France Telecom S.A.
-2.72% change
12.52
12.87
Trades in Public Utilities
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(HWM) Howmet Aerospace Inc
-2.7% change
190.98
196.27
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(IFS) Intercorp Financial Services Inc
-2.69% change
39.84
40.94
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(TISI) Team, Inc.
-2.67% change
14.60
15.00
Trades in Consumer Services
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(ACM) AECOM
-2.6% change
102.43
105.16
Trades in Consumer Services
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(SHAK) Shake Shack, Inc.
-2.58% change
78.03
80.10
Trades in Consumer Services
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(PSTG) Pure Storage, Inc.
-2.56% change
70.37
72.22
Trades in Technology
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(BHR-D) Braemar Hotels & Resorts Inc [Bhr/Pd]
-2.56% change
18.26
18.74
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(MEC) Mayville Engineering Company Inc
-2.54% change
16.50
16.93
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(SNOW) Intrawest Resorts Holdings Inc
-2.54% change
228.79
234.76
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(AGD) Aberdeen Global Dynamic Dividend Fund
-2.52% change
11.22
11.51
Trades in N A
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(SLG) SL Green Realty Corp
-2.52% change
42.59
43.69
Trades in Consumer Services
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(EAF) GrafTech International Ltd.
-2.51% change
16.72
17.15
Trades in Energy
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(ACI) Arch Coal
-2.49% change
17.22
17.66
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(JOE) St. Joe Company (The)
-2.48% change
60.26
61.79
Trades in Consumer Services
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(DNOW) NOW Inc.
-2.45% change
13.95
14.30
Trades in Energy
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(BMA) Macro Bank Inc.
-2.45% change
86.12
88.28
Trades in Finance
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(CRD.B) Crawford & Company
-2.44% change
10.38
10.64
Trades in N A
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(CRS) Carpenter Technology Corporation
-2.42% change
307.12
314.74
Trades in Basic Industries
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(CHH) Choice Hotels International, Inc.
-2.39% change
85.76
87.86
Trades in Consumer Services
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(BALY) Bally's Corp
-2.39% change
17.19
17.61
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(AMRC) Ameresco, Inc.
-2.38% change
33.25
34.06
Trades in Basic Industries
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(SA) Seabridge Gold, Inc.
-2.38% change
29.94
30.67
Trades in Basic Industries
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(SIG) Signet Jewelers Limited
-2.38% change
83.00
85.02
Trades in Consumer Services
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(NXRT) NexPoint Residential Trust, Inc.
-2.37% change
29.65
30.37
Trades in Consumer Services
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(MG) Mistras Group Inc
-2.37% change
11.53
11.81
Trades in Consumer Services
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(ADNT) Adient Plc
-2.37% change
18.52
18.97
Trades in Capital Goods
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(ARE) Alexandria Real Estate Equities, Inc.
-2.36% change
45.48
46.58
Trades in Consumer Services
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(JKS) JinkoSolar Holding Company Limited
-2.34% change
24.22
24.80
Trades in Technology
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(CUZ) Cousins Properties Incorporated
-2.34% change
24.67
25.26
Trades in Consumer Services
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(INSP) Inspire Medical Systems, Inc.
-2.32% change
136.81
140.06
Trades in Health Care
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(AJG) Arthur J. Gallagher & Co.
-2.32% change
239.71
245.41
Trades in Finance
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(YPF) YPF Sociedad Anonima
-2.32% change
35.79
36.64
Trades in Energy
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(LEN) Lennar Corporation
-2.26% change
123.88
126.75
Trades in Basic Industries
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(FND) Floor & Decor Holdings, Inc.
-2.26% change
63.48
64.95
Trades in Consumer Services
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(E) ENI S.p.A.
-2.26% change
37.21
38.07
Trades in Energy
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(D) Dominion Energy, Inc.
-2.26% change
58.49
59.84
Trades in Public Utilities
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(CSTM) Constellium N.V.
-2.26% change
17.77
18.18
Trades in Basic Industries
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(CPRI) Capri Holdings Limited
-2.24% change
27.04
27.66
Trades in Consumer Non Durables
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(NSP) Insperity, Inc.
-2.23% change
35.14
35.94
Trades in Technology
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(SXT) Sensient Technologies Corporation
-2.15% change
92.39
94.42
Trades in Basic Industries
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(CBZ) CBIZ, Inc.
-2.11% change
52.44
53.57
Trades in Miscellaneous
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(UTI) Universal Technical Institute Inc
-2.11% change
25.53
26.08
Trades in Consumer Services
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(HMN) Horace Mann Educators Corporation
-2.09% change
43.63
44.56
Trades in Finance
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(FLNG) Flex Lng Ltd
-2.09% change
25.29
25.83
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(CYD) China Yuchai International Limited
-2.09% change
34.75
35.49
Trades in Energy
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(MOS) Mosaic Company (The)
-2.03% change
23.61
24.10
Trades in Basic Industries
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(FC) Franklin Covey Company
-2.03% change
15.89
16.22
Trades in Consumer Services
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(LEG) Leggett & Platt, Incorporated
-2.02% change
11.17
11.40
Trades in Consumer Durables
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(ALX) Alexander's, Inc.
-2.02% change
211.82
216.19
Trades in Consumer Services
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
(GNE) Genie Energy Ltd.
-2.01% change
14.16
14.45
Trades in Public Utilities
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction