FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-E
- FHN-E Experts view
- Tomorrow's Movement FHN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 23.73 and 23.83
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 23.806666666667 |
| Intraday Target 4 | 23.85 |
| Intraday Target 5 | 23.91 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.80 (0.08%) | 23.81 | 23.76 - 23.86 | 0.5537 times | Fri 17 July 2026 | 23.78 (0.25%) | 23.70 | 23.70 - 23.78 | 0.5537 times | Thu 16 July 2026 | 23.72 (-0.55%) | 23.78 | 23.71 - 23.82 | 1.3464 times | Wed 15 July 2026 | 23.85 (1.06%) | 23.54 | 23.54 - 23.85 | 2.0087 times | Tue 14 July 2026 | 23.60 (0%) | 23.60 | 23.54 - 23.65 | 0.6189 times | Mon 13 July 2026 | 23.60 (-0.13%) | 23.69 | 23.55 - 23.74 | 1.1075 times | Tue 07 July 2026 | 23.63 (-0.08%) | 23.70 | 23.62 - 23.70 | 1.835 times | Mon 06 July 2026 | 23.65 (0.3%) | 23.60 | 23.57 - 23.80 | 0.4995 times | Thu 02 July 2026 | 23.58 (-0.3%) | 23.56 | 23.55 - 23.73 | 0.3149 times | Wed 01 July 2026 | 23.65 (0.72%) | 23.49 | 23.49 - 23.74 | 1.1618 times | Tue 30 June 2026 | 23.48 (-0.55%) | 23.61 | 23.30 - 23.94 | 4.2237 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-E are 23.73 and 23.83
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 23.806666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.80 (0.08%) | 23.81 | 23.76 - 23.86 | 0.1508 times | Fri 17 July 2026 | 23.78 (0.63%) | 23.69 | 23.54 - 23.85 | 1.535 times | Tue 07 July 2026 | 23.63 (0.21%) | 23.60 | 23.57 - 23.80 | 0.6359 times | Thu 02 July 2026 | 23.58 (-0.25%) | 23.64 | 23.30 - 23.94 | 1.8722 times | Fri 26 June 2026 | 23.64 (-3.11%) | 24.46 | 23.58 - 24.53 | 1.3931 times | Thu 18 June 2026 | 24.40 (0.33%) | 24.12 | 24.12 - 24.50 | 0.3786 times | Fri 12 June 2026 | 24.32 (0.87%) | 24.21 | 24.09 - 24.37 | 0.7069 times | Fri 05 June 2026 | 24.11 (-0.08%) | 24.12 | 24.01 - 24.26 | 0.8518 times | Fri 29 May 2026 | 24.13 (-0.49%) | 24.28 | 24.12 - 24.45 | 1.5084 times | Fri 22 May 2026 | 24.25 (-1.14%) | 24.56 | 24.04 - 24.68 | 0.9672 times | Fri 15 May 2026 | 24.53 (-1.45%) | 24.80 | 24.53 - 24.85 | 0.8548 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-E are 23.65 and 24.02
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 23.716666666667 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.80 (1.36%) | 23.49 | 23.49 - 23.86 | 0.5691 times | Tue 30 June 2026 | 23.48 (-2.69%) | 24.12 | 23.30 - 24.53 | 1.0029 times | Fri 29 May 2026 | 24.13 (-2.15%) | 24.79 | 24.04 - 24.91 | 0.8052 times | Thu 30 April 2026 | 24.66 (3.88%) | 24.20 | 23.87 - 24.98 | 0.6976 times | Tue 31 March 2026 | 23.74 (-4%) | 24.77 | 23.74 - 25.24 | 1.4762 times | Fri 27 February 2026 | 24.73 (-1.08%) | 25.09 | 24.60 - 25.09 | 0.8249 times | Fri 30 January 2026 | 25.00 (3.39%) | 24.29 | 24.20 - 25.12 | 1.2081 times | Wed 31 December 2025 | 24.18 (-1.55%) | 24.71 | 24.03 - 24.97 | 1.1679 times | Fri 28 November 2025 | 24.56 (-0.77%) | 24.57 | 24.36 - 24.97 | 0.9479 times | Fri 31 October 2025 | 24.75 (-0.24%) | 24.80 | 24.55 - 25.18 | 1.3001 times | Tue 30 September 2025 | 24.81 (0.57%) | 24.51 | 24.45 - 25.14 | 1.7111 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-E are 22.58 and 24.52
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 24.113333333333 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 26.05 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.80 (-1.57%) | 24.29 | 23.30 - 25.24 | 0.3442 times | Wed 31 December 2025 | 24.18 (-0.49%) | 24.13 | 22.77 - 26.25 | 0.8121 times | Tue 31 December 2024 | 24.30 (3.58%) | 23.42 | 22.33 - 25.71 | 0.7875 times | Fri 29 December 2023 | 23.46 (-3.66%) | 24.40 | 13.46 - 25.58 | 1.4102 times | Fri 30 December 2022 | 24.35 (-11.74%) | 27.51 | 23.05 - 27.61 | 0.8368 times | Fri 31 December 2021 | 27.59 (-2.16%) | 28.22 | 26.45 - 28.92 | 0.822 times | Thu 31 December 2020 | 28.20 (0%) | 25.11 | 24.94 - 28.45 | 1.9871 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and FirstHorizon FHN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.88 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.19 |
| 100 day DMA | 24.39 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.73 | 23.71 |
| 12 day EMA | 23.77 | 23.76 | 23.76 |
| 20 day EMA | 23.85 | 23.86 | 23.87 |
| 35 day EMA | 24.02 | 24.03 | 24.04 |
| 50 day EMA | 24.18 | 24.2 | 24.22 |
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.71 | 23.68 |
| 12 day SMA | 23.66 | 23.65 | 23.64 |
| 20 day SMA | 23.88 | 23.91 | 23.93 |
| 35 day SMA | 24.03 | 24.04 | 24.05 |
| 50 day SMA | 24.19 | 24.21 | 24.22 |
| 100 day SMA | 24.39 | 24.4 | 24.41 |
| 150 day SMA | 24.51 | 24.52 | 24.52 |
| 200 day SMA | 24.58 | 24.59 | 24.6 |


