FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-E
- FHN-E Experts view
- Tomorrow's Movement FHN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 24.07 and 24.16
| Intraday Target 1 | 24.05 |
| Intraday Target 2 | 24.08 |
| Intraday Target 3 | 24.14 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.23 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.11 (-0.25%) | 24.15 | 24.11 - 24.20 | 1.2441 times | Thu 04 June 2026 | 24.17 (0.08%) | 24.22 | 24.16 - 24.22 | 0.5213 times | Wed 03 June 2026 | 24.15 (0.04%) | 24.21 | 24.01 - 24.21 | 0.3791 times | Tue 02 June 2026 | 24.14 (-0.08%) | 24.05 | 24.05 - 24.14 | 0.3436 times | Mon 01 June 2026 | 24.16 (0.12%) | 24.12 | 24.12 - 24.26 | 0.9242 times | Fri 29 May 2026 | 24.13 (-0.54%) | 24.23 | 24.12 - 24.37 | 2.2867 times | Thu 28 May 2026 | 24.26 (-0.16%) | 24.24 | 24.23 - 24.45 | 1.0071 times | Wed 27 May 2026 | 24.30 (-0.12%) | 24.33 | 24.23 - 24.35 | 0.6991 times | Tue 26 May 2026 | 24.33 (0.33%) | 24.28 | 24.23 - 24.40 | 2.0498 times | Fri 22 May 2026 | 24.25 (0.75%) | 24.17 | 24.10 - 24.25 | 0.545 times | Thu 21 May 2026 | 24.07 (-0.86%) | 24.28 | 24.04 - 24.28 | 0.6398 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-E are 23.94 and 24.19
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.126666666667 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.11 (-0.08%) | 24.12 | 24.01 - 24.26 | 0.9278 times | Fri 29 May 2026 | 24.13 (-0.49%) | 24.28 | 24.12 - 24.45 | 1.643 times | Fri 22 May 2026 | 24.25 (-1.14%) | 24.56 | 24.04 - 24.68 | 1.0535 times | Fri 15 May 2026 | 24.53 (-1.45%) | 24.80 | 24.53 - 24.85 | 0.9311 times | Fri 08 May 2026 | 24.89 (0.44%) | 24.91 | 24.62 - 24.91 | 0.5348 times | Fri 01 May 2026 | 24.78 (-0.48%) | 24.62 | 24.58 - 24.96 | 0.7764 times | Fri 24 April 2026 | 24.90 (1.01%) | 24.70 | 24.45 - 24.98 | 0.8344 times | Fri 17 April 2026 | 24.65 (0.37%) | 24.51 | 24.35 - 24.74 | 0.7023 times | Fri 10 April 2026 | 24.56 (1.57%) | 24.31 | 24.06 - 24.90 | 0.9794 times | Thu 02 April 2026 | 24.18 (0.71%) | 24.00 | 23.74 - 24.25 | 1.6173 times | Fri 27 March 2026 | 24.01 (-1.36%) | 24.41 | 23.80 - 24.65 | 0.7957 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-E are 23.94 and 24.19
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.126666666667 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.11 (-0.08%) | 24.12 | 24.01 - 24.26 | 0.1725 times | Fri 29 May 2026 | 24.13 (-2.15%) | 24.79 | 24.04 - 24.91 | 0.7804 times | Thu 30 April 2026 | 24.66 (3.88%) | 24.20 | 23.87 - 24.98 | 0.6762 times | Tue 31 March 2026 | 23.74 (-4%) | 24.77 | 23.74 - 25.24 | 1.4309 times | Fri 27 February 2026 | 24.73 (-1.08%) | 25.09 | 24.60 - 25.09 | 0.7996 times | Fri 30 January 2026 | 25.00 (3.39%) | 24.29 | 24.20 - 25.12 | 1.1709 times | Wed 31 December 2025 | 24.18 (-1.55%) | 24.71 | 24.03 - 24.97 | 1.132 times | Fri 28 November 2025 | 24.56 (-0.77%) | 24.57 | 24.36 - 24.97 | 0.9188 times | Fri 31 October 2025 | 24.75 (-0.24%) | 24.80 | 24.55 - 25.18 | 1.2602 times | Tue 30 September 2025 | 24.81 (0.57%) | 24.51 | 24.45 - 25.14 | 1.6585 times | Fri 29 August 2025 | 24.67 (-0.2%) | 24.75 | 24.51 - 26.25 | 0.896 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-E are 23.18 and 24.68
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 23.49 |
| Yearly Target 3 | 24.363333333333 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.11 (-0.29%) | 24.29 | 23.74 - 25.24 | 0.2742 times | Wed 31 December 2025 | 24.18 (-0.49%) | 24.13 | 22.77 - 26.25 | 0.8206 times | Tue 31 December 2024 | 24.30 (3.58%) | 23.42 | 22.33 - 25.71 | 0.7958 times | Fri 29 December 2023 | 23.46 (-3.66%) | 24.40 | 13.46 - 25.58 | 1.4251 times | Fri 30 December 2022 | 24.35 (-11.74%) | 27.51 | 23.05 - 27.61 | 0.8456 times | Fri 31 December 2021 | 27.59 (-2.16%) | 28.22 | 26.45 - 28.92 | 0.8306 times | Thu 31 December 2020 | 28.20 (0%) | 25.11 | 24.94 - 28.45 | 2.008 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN-E) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.37 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.46 |
| 100 day DMA | 24.62 |
| 150 day DMA | 24.64 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.18 | 24.18 |
| 12 day EMA | 24.23 | 24.25 | 24.26 |
| 20 day EMA | 24.31 | 24.33 | 24.35 |
| 35 day EMA | 24.36 | 24.38 | 24.39 |
| 50 day EMA | 24.44 | 24.45 | 24.46 |
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.15 | 24.17 |
| 12 day SMA | 24.2 | 24.21 | 24.23 |
| 20 day SMA | 24.37 | 24.4 | 24.43 |
| 35 day SMA | 24.53 | 24.54 | 24.56 |
| 50 day SMA | 24.46 | 24.47 | 24.47 |
| 100 day SMA | 24.62 | 24.62 | 24.62 |
| 150 day SMA | 24.64 | 24.65 | 24.65 |
| 200 day SMA | 24.7 | 24.7 | 24.71 |


