FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-E are 23.69 and 23.9

Daily Target 123.53
Daily Target 223.63
Daily Target 323.736666666667
Daily Target 423.84
Daily Target 523.95

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 26 April 2024 23.74 (0.17%) 23.63 23.63 - 23.84 0.4688 times
Thu 25 April 2024 23.70 (-0.63%) 23.74 23.51 - 23.74 0.2917 times
Wed 24 April 2024 23.85 (0.25%) 23.68 23.67 - 23.85 0.2708 times
Tue 23 April 2024 23.79 (0.76%) 23.73 23.51 - 23.80 1.0313 times
Mon 22 April 2024 23.61 (0.25%) 23.56 23.46 - 23.85 0.3333 times
Fri 19 April 2024 23.55 (0.38%) 23.74 23.41 - 23.74 0.4583 times
Thu 18 April 2024 23.46 (3.58%) 22.64 22.64 - 24.00 5.0625 times
Wed 17 April 2024 22.65 (-0.22%) 23.31 22.65 - 23.31 0.3646 times
Tue 16 April 2024 22.70 (0.13%) 22.60 22.33 - 23.29 0.7083 times
Mon 15 April 2024 22.67 (-1.82%) 23.03 22.59 - 23.03 1.0104 times
Fri 12 April 2024 23.09 (-0.47%) 23.20 23.05 - 23.23 0.6146 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 23.6 and 23.99

Weekly Target 123.29
Weekly Target 223.52
Weekly Target 323.683333333333
Weekly Target 423.91
Weekly Target 524.07

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 26 April 2024 23.74 (0.81%) 23.56 23.46 - 23.85 0.5887 times
Fri 19 April 2024 23.55 (1.99%) 23.03 22.33 - 24.00 1.8684 times
Fri 12 April 2024 23.09 (-1.83%) 23.34 22.97 - 23.60 1.1825 times
Fri 05 April 2024 23.52 (1.2%) 23.17 23.17 - 23.60 0.4454 times
Thu 28 March 2024 23.24 (-2.8%) 23.60 23.15 - 23.60 0.7602 times
Fri 22 March 2024 23.91 (1.49%) 23.67 23.36 - 23.98 1.4461 times
Fri 15 March 2024 23.56 (-1.26%) 23.87 23.17 - 24.00 1.1159 times
Fri 08 March 2024 23.86 (-1.4%) 24.48 23.56 - 24.60 1.4717 times
Fri 01 March 2024 24.20 (-2.1%) 24.10 24.10 - 24.72 0.6885 times
Thu 29 February 2024 24.72 (0%) 24.10 24.10 - 24.72 0.4326 times
Thu 29 February 2024 24.72 (1.6%) 24.30 24.00 - 24.72 0.7858 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 23.04 and 24.71

Monthly Target 121.69
Monthly Target 222.71
Monthly Target 323.356666666667
Monthly Target 424.38
Monthly Target 525.03

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 26 April 2024 23.74 (2.15%) 23.17 22.33 - 24.00 0.7289 times
Thu 28 March 2024 23.24 (-5.99%) 24.20 23.15 - 24.60 0.9011 times
Thu 29 February 2024 24.72 (1.73%) 24.30 23.10 - 24.72 0.7947 times
Wed 31 January 2024 24.30 (3.58%) 23.42 22.80 - 24.64 1.0924 times
Fri 29 December 2023 23.46 (11.71%) 21.01 20.95 - 24.00 1.1249 times
Thu 30 November 2023 21.00 (14.01%) 18.45 18.45 - 21.65 1.3893 times
Tue 31 October 2023 18.42 (-11.87%) 20.96 18.19 - 21.37 0.9098 times
Fri 29 September 2023 20.90 (-3.6%) 21.12 20.37 - 22.70 0.9559 times
Thu 31 August 2023 21.68 (-1%) 21.65 20.76 - 22.00 0.9554 times
Mon 31 July 2023 21.90 (-3.48%) 22.15 21.30 - 23.11 1.1477 times
Fri 30 June 2023 22.69 (8.05%) 20.40 20.32 - 22.79 1.862 times

 monthly chart FirstHorizon

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Horizon FHN-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 April 2024

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and FirstHorizon FHN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.33
20 day DMA 23.35
35 day DMA 23.45
50 day DMA 23.71
100 day DMA 23.57
150 day DMA 22.44
200 day DMA 22.21

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.6523.62
12 day EMA23.523.4623.42
20 day EMA23.4823.4523.42
35 day EMA23.5823.5723.56
50 day EMA23.7323.7323.73

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.723.65
12 day SMA23.3323.323.27
20 day SMA23.3523.3323.31
35 day SMA23.4523.4523.46
50 day SMA23.7123.7123.71
100 day SMA23.5723.5623.54
150 day SMA22.4422.4222.4
200 day SMA22.2122.222.19

Videos related to: FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top