FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-E
- FHN-E Experts view
- Tomorrow's Movement FHN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 24.54 and 24.66
| Intraday Target 1 | 24.46 |
| Intraday Target 2 | 24.53 |
| Intraday Target 3 | 24.58 |
| Intraday Target 4 | 24.65 |
| Intraday Target 5 | 24.7 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.60 (0.12%) | 24.60 | 24.51 - 24.63 | 1.0621 times | Thu 04 December 2025 | 24.57 (0.24%) | 24.56 | 24.40 - 24.60 | 0.7684 times | Wed 03 December 2025 | 24.51 (-0.49%) | 24.70 | 24.50 - 24.75 | 1.2768 times | Tue 02 December 2025 | 24.63 (-0.2%) | 24.72 | 24.59 - 24.75 | 0.8023 times | Mon 01 December 2025 | 24.68 (0.49%) | 24.71 | 24.54 - 24.74 | 0.3277 times | Fri 28 November 2025 | 24.56 (0.16%) | 24.55 | 24.55 - 24.77 | 0.791 times | Wed 26 November 2025 | 24.52 (-0.08%) | 24.54 | 24.52 - 24.60 | 0.7119 times | Tue 25 November 2025 | 24.54 (0.49%) | 24.41 | 24.36 - 24.70 | 1.8531 times | Mon 24 November 2025 | 24.42 (-0.37%) | 24.64 | 24.40 - 24.68 | 0.8023 times | Fri 21 November 2025 | 24.51 (0%) | 24.50 | 24.40 - 24.69 | 1.6045 times | Thu 20 November 2025 | 24.51 (-0.85%) | 24.73 | 24.51 - 24.75 | 0.8249 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-E are 24.33 and 24.68
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 24.583333333333 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.60 (0.16%) | 24.71 | 24.40 - 24.75 | 0.914 times | Fri 28 November 2025 | 24.56 (0.2%) | 24.64 | 24.36 - 24.77 | 0.8969 times | Fri 21 November 2025 | 24.51 (-0.97%) | 24.81 | 24.40 - 24.81 | 1.048 times | Fri 14 November 2025 | 24.75 (0.24%) | 24.69 | 24.57 - 24.97 | 1.1187 times | Fri 07 November 2025 | 24.69 (-0.24%) | 24.57 | 24.51 - 24.85 | 0.6751 times | Fri 31 October 2025 | 24.75 (0%) | 24.64 | 24.55 - 24.78 | 0.4436 times | Fri 31 October 2025 | 24.75 (-0.68%) | 24.86 | 24.55 - 24.99 | 0.9651 times | Fri 24 October 2025 | 24.92 (0.69%) | 24.70 | 24.70 - 25.03 | 1.1479 times | Fri 17 October 2025 | 24.75 (-1.08%) | 25.02 | 24.56 - 25.05 | 1.9059 times | Fri 10 October 2025 | 25.02 (0.08%) | 25.00 | 24.90 - 25.18 | 0.8847 times | Fri 03 October 2025 | 25.00 (1.05%) | 24.70 | 24.60 - 25.03 | 0.9432 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-E are 24.33 and 24.68
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 24.583333333333 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.60 (0.16%) | 24.71 | 24.40 - 24.75 | 0.2107 times | Fri 28 November 2025 | 24.56 (-0.77%) | 24.57 | 24.36 - 24.97 | 0.8619 times | Fri 31 October 2025 | 24.75 (-0.24%) | 24.80 | 24.55 - 25.18 | 1.2845 times | Tue 30 September 2025 | 24.81 (0.57%) | 24.51 | 24.45 - 25.14 | 1.5559 times | Fri 29 August 2025 | 24.67 (-0.2%) | 24.75 | 24.51 - 26.25 | 0.8816 times | Thu 31 July 2025 | 24.72 (4.08%) | 23.74 | 23.50 - 25.00 | 0.9241 times | Mon 30 June 2025 | 23.75 (3.76%) | 22.98 | 22.81 - 23.80 | 1.0311 times | Fri 30 May 2025 | 22.89 (-1.29%) | 23.15 | 22.80 - 24.16 | 1.1344 times | Wed 30 April 2025 | 23.19 (-5.42%) | 24.49 | 22.77 - 24.66 | 1.3876 times | Mon 31 March 2025 | 24.52 (-1.29%) | 24.84 | 24.43 - 24.95 | 0.7282 times | Fri 28 February 2025 | 24.84 (2.01%) | 24.19 | 24.19 - 24.84 | 1.0794 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-E are 23.69 and 27.17
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 24.54 |
| Yearly Target 4 | 26.31 |
| Yearly Target 5 | 28.02 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.60 (1.23%) | 24.13 | 22.77 - 26.25 | 0.6993 times | Tue 31 December 2024 | 24.30 (3.58%) | 23.42 | 22.33 - 25.71 | 0.7164 times | Fri 29 December 2023 | 23.46 (-3.66%) | 24.40 | 13.46 - 25.58 | 1.2813 times | Fri 30 December 2022 | 24.35 (-11.74%) | 27.51 | 23.05 - 27.61 | 0.772 times | Fri 31 December 2021 | 27.59 (-2.16%) | 28.22 | 26.45 - 28.92 | 0.7499 times | Thu 31 December 2020 | 28.20 (0%) | 25.11 | 24.94 - 28.45 | 1.7811 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and FirstHorizon FHN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24.66 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.77 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.57 | 24.57 |
| 12 day EMA | 24.6 | 24.6 | 24.6 |
| 20 day EMA | 24.64 | 24.64 | 24.65 |
| 35 day EMA | 24.7 | 24.71 | 24.72 |
| 50 day EMA | 24.76 | 24.77 | 24.78 |
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.59 | 24.58 |
| 12 day SMA | 24.56 | 24.58 | 24.59 |
| 20 day SMA | 24.66 | 24.67 | 24.67 |
| 35 day SMA | 24.72 | 24.72 | 24.73 |
| 50 day SMA | 24.77 | 24.78 | 24.78 |
| 100 day SMA | 24.75 | 24.75 | 24.74 |
| 150 day SMA | 24.34 | 24.33 | 24.33 |
| 200 day SMA | 24.29 | 24.29 | 24.29 |


