ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 24.47 and 24.69

Intraday Target 124.29
Intraday Target 224.43
Intraday Target 324.506666666667
Intraday Target 424.65
Intraday Target 524.73

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 23 March 2026 24.58 (0.99%) 24.41 24.36 - 24.58 0.4939 times
Tue 17 March 2026 24.34 (0.7%) 24.33 24.25 - 24.50 0.4295 times
Mon 16 March 2026 24.17 (-0.17%) 24.21 24.13 - 24.34 1.6893 times
Fri 13 March 2026 24.21 (-0.04%) 24.58 24.16 - 24.58 1.6893 times
Thu 12 March 2026 24.22 (-0.86%) 24.36 24.22 - 24.71 1.1167 times
Wed 11 March 2026 24.43 (-0.77%) 24.60 24.38 - 24.93 1.1525 times
Tue 10 March 2026 24.62 (0.29%) 24.51 24.51 - 24.83 0.7015 times
Mon 09 March 2026 24.55 (-0.89%) 24.55 24.51 - 24.85 0.723 times
Fri 06 March 2026 24.77 (-0.4%) 24.85 24.60 - 24.92 0.4868 times
Thu 05 March 2026 24.87 (-0.12%) 24.89 24.74 - 25.09 1.5175 times
Wed 04 March 2026 24.90 (-0.68%) 25.00 24.90 - 25.13 0.6084 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 24.47 and 24.69

Weekly Target 124.29
Weekly Target 224.43
Weekly Target 324.506666666667
Weekly Target 424.65
Weekly Target 524.73

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 23 March 2026 24.58 (0.99%) 24.41 24.36 - 24.58 0.2054 times
Tue 17 March 2026 24.34 (0.54%) 24.21 24.13 - 24.50 0.8812 times
Fri 13 March 2026 24.21 (-2.26%) 24.55 24.16 - 24.93 2.2388 times
Fri 06 March 2026 24.77 (0.16%) 24.77 24.60 - 25.24 2.1137 times
Fri 27 February 2026 24.73 (-0.88%) 24.95 24.60 - 25.03 1.5064 times
Fri 20 February 2026 24.95 (0%) 24.96 24.81 - 24.97 0.3126 times
Fri 13 February 2026 24.95 (0%) 24.95 24.90 - 24.95 0.0566 times
Fri 13 February 2026 24.95 (0.52%) 24.95 24.75 - 25.05 0.9348 times
Fri 06 February 2026 24.82 (-0.72%) 25.09 24.70 - 25.09 1.2206 times
Fri 30 January 2026 25.00 (0.2%) 25.05 24.85 - 25.12 0.5299 times
Fri 23 January 2026 24.95 (-0.04%) 24.82 24.77 - 25.05 1.3456 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 23.8 and 24.91

Monthly Target 123.54
Monthly Target 224.06
Monthly Target 324.65
Monthly Target 425.17
Monthly Target 525.76

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 23 March 2026 24.58 (-0.61%) 24.77 24.13 - 25.24 0.9672 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.7168 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.035 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.1202 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.8121 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.2102 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.4659 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.8306 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.8707 times
Mon 30 June 2025 23.75 (3.76%) 22.98 22.81 - 23.80 0.9714 times
Fri 30 May 2025 22.89 (-1.29%) 23.15 22.80 - 24.16 1.0688 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-E are 24.36 and 25.47

Yearly Target 123.54
Yearly Target 224.06
Yearly Target 324.65
Yearly Target 425.17
Yearly Target 525.76

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Mon 23 March 2026 24.58 (1.65%) 24.29 24.13 - 25.24 0.1679 times
Wed 31 December 2025 24.18 (-0.49%) 24.13 22.77 - 26.25 0.8466 times
Tue 31 December 2024 24.30 (3.58%) 23.42 22.33 - 25.71 0.8089 times
Fri 29 December 2023 23.46 (-3.66%) 24.40 13.46 - 25.58 1.4469 times
Fri 30 December 2022 24.35 (-11.74%) 27.51 23.05 - 27.61 0.8717 times
Fri 31 December 2021 27.59 (-2.16%) 28.22 26.45 - 28.92 0.8467 times
Thu 31 December 2020 28.20 (0%) 25.11 24.94 - 28.45 2.0112 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and FirstHorizon FHN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.56
20 day DMA 24.71
35 day DMA 24.8
50 day DMA 24.79
100 day DMA 24.74
150 day DMA 24.78
200 day DMA 24.57

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.3324.32
12 day EMA24.5124.524.53
20 day EMA24.6224.6224.65
35 day EMA24.6824.6924.71
50 day EMA24.7124.7224.74

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.2724.33
12 day SMA24.5624.5924.62
20 day SMA24.7124.7324.76
35 day SMA24.824.8124.83
50 day SMA24.7924.7824.79
100 day SMA24.7424.7424.75
150 day SMA24.7824.7824.79
200 day SMA24.5724.5624.56

Videos related to: FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top