ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 20.8 and 21.12

Intraday Target 120.75
Intraday Target 220.85
Intraday Target 321.066666666667
Intraday Target 421.17
Intraday Target 521.39

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 30 October 2026 20.96 (-1.13%) 21.08 20.96 - 21.28 1.1264 times
Thu 29 October 2026 21.20 (-2.08%) 21.60 20.91 - 21.90 1.2078 times
Wed 28 October 2026 21.65 (0.56%) 21.75 21.51 - 21.81 0.3254 times
Tue 27 October 2026 21.53 (-0.55%) 21.41 21.41 - 21.76 0.5131 times
Mon 26 October 2026 21.65 (1.07%) 21.45 21.45 - 21.73 0.4568 times
Fri 23 October 2026 21.42 (-1.47%) 21.64 21.41 - 23.13 0.7635 times
Thu 22 October 2026 21.74 (0.6%) 21.68 21.41 - 22.14 1.9775 times
Wed 21 October 2026 21.61 (0.42%) 21.41 21.36 - 21.63 0.7009 times
Tue 20 October 2026 21.52 (1.56%) 21.22 21.22 - 21.65 1.4581 times
Mon 19 October 2026 21.19 (1.29%) 21.33 20.85 - 21.33 1.4706 times
Fri 16 October 2026 20.92 (0.48%) 20.85 20.75 - 21.24 2.2904 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 20.44 and 21.43

Weekly Target 120.27
Weekly Target 220.61
Weekly Target 321.256666666667
Weekly Target 421.6
Weekly Target 522.25

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 30 October 2026 20.96 (-2.15%) 21.45 20.91 - 21.90 0.7773 times
Fri 23 October 2026 21.42 (2.39%) 21.33 20.85 - 23.13 1.3642 times
Fri 16 October 2026 20.92 (-1.55%) 21.17 20.31 - 21.50 1.2195 times
Fri 09 October 2026 21.25 (-4.06%) 22.24 20.76 - 22.27 2.2728 times
Fri 02 October 2026 22.15 (-4.32%) 22.82 22.02 - 23.08 0.9542 times
Fri 25 September 2026 23.15 (-0.94%) 23.35 22.78 - 23.69 0.8068 times
Fri 18 September 2026 23.37 (0.73%) 23.33 23.01 - 23.88 0.9207 times
Fri 11 September 2026 23.20 (-0.73%) 23.20 23.01 - 23.40 0.4101 times
Fri 04 September 2026 23.37 (-0.55%) 23.52 23.20 - 23.63 0.5856 times
Fri 28 August 2026 23.50 (0.6%) 23.35 23.26 - 23.84 0.6888 times
Fri 21 August 2026 23.36 (-0.6%) 23.59 23.20 - 23.59 0.7156 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 19.23 and 22.05

Monthly Target 118.65
Monthly Target 219.8
Monthly Target 321.466666666667
Monthly Target 422.62
Monthly Target 524.29

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 30 October 2026 20.96 (-6.8%) 22.47 20.31 - 23.13 2.2115 times
Wed 30 September 2026 22.49 (-3.93%) 23.37 22.02 - 23.88 1.2345 times
Mon 31 August 2026 23.41 (-1.43%) 23.75 23.20 - 23.85 0.9515 times
Fri 31 July 2026 23.75 (1.15%) 23.49 23.49 - 23.86 0.7277 times
Tue 30 June 2026 23.48 (-2.69%) 24.12 23.30 - 24.53 0.8128 times
Fri 29 May 2026 24.13 (-2.15%) 24.79 24.04 - 24.91 0.6525 times
Thu 30 April 2026 24.66 (3.88%) 24.20 23.87 - 24.98 0.5654 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.1964 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.6686 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 0.9791 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 0.9465 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-E are 18.17 and 23.1

Yearly Target 117.24
Yearly Target 219.1
Yearly Target 322.17
Yearly Target 424.03
Yearly Target 527.1

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Fri 30 October 2026 20.96 (-13.32%) 24.29 20.31 - 25.24 0.6185 times
Wed 31 December 2025 24.18 (-0.49%) 24.13 22.77 - 26.25 0.7786 times
Tue 31 December 2024 24.30 (3.58%) 23.42 22.33 - 25.71 0.7551 times
Fri 29 December 2023 23.46 (-3.66%) 24.40 13.46 - 25.58 1.3521 times
Fri 30 December 2022 24.35 (-11.74%) 27.51 23.05 - 27.61 0.8024 times
Fri 31 December 2021 27.59 (-2.16%) 28.22 26.45 - 28.92 0.7881 times
Thu 31 December 2020 28.20 (0%) 25.11 24.94 - 28.45 1.9052 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Horizon FHN-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.14

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.

FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.35
20 day DMA 21.28
35 day DMA 22.01
50 day DMA 22.41
100 day DMA 23.11
150 day DMA 23.56
200 day DMA 23.87

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.4421.56
12 day EMA21.3821.4621.51
20 day EMA21.5521.6121.65
35 day EMA21.921.9622.01
50 day EMA22.3922.4522.5

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.4921.6
12 day SMA21.3521.3321.33
20 day SMA21.2821.3421.39
35 day SMA22.0122.0722.13
50 day SMA22.4122.4622.5
100 day SMA23.1123.1423.17
150 day SMA23.5623.5823.61
200 day SMA23.8723.8823.9

Videos related to: FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top