ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 24.54 and 24.66

Intraday Target 124.46
Intraday Target 224.53
Intraday Target 324.58
Intraday Target 424.65
Intraday Target 524.7

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 05 December 2025 24.60 (0.12%) 24.60 24.51 - 24.63 1.0621 times
Thu 04 December 2025 24.57 (0.24%) 24.56 24.40 - 24.60 0.7684 times
Wed 03 December 2025 24.51 (-0.49%) 24.70 24.50 - 24.75 1.2768 times
Tue 02 December 2025 24.63 (-0.2%) 24.72 24.59 - 24.75 0.8023 times
Mon 01 December 2025 24.68 (0.49%) 24.71 24.54 - 24.74 0.3277 times
Fri 28 November 2025 24.56 (0.16%) 24.55 24.55 - 24.77 0.791 times
Wed 26 November 2025 24.52 (-0.08%) 24.54 24.52 - 24.60 0.7119 times
Tue 25 November 2025 24.54 (0.49%) 24.41 24.36 - 24.70 1.8531 times
Mon 24 November 2025 24.42 (-0.37%) 24.64 24.40 - 24.68 0.8023 times
Fri 21 November 2025 24.51 (0%) 24.50 24.40 - 24.69 1.6045 times
Thu 20 November 2025 24.51 (-0.85%) 24.73 24.51 - 24.75 0.8249 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 24.33 and 24.68

Weekly Target 124.23
Weekly Target 224.42
Weekly Target 324.583333333333
Weekly Target 424.77
Weekly Target 524.93

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 05 December 2025 24.60 (0.16%) 24.71 24.40 - 24.75 0.914 times
Fri 28 November 2025 24.56 (0.2%) 24.64 24.36 - 24.77 0.8969 times
Fri 21 November 2025 24.51 (-0.97%) 24.81 24.40 - 24.81 1.048 times
Fri 14 November 2025 24.75 (0.24%) 24.69 24.57 - 24.97 1.1187 times
Fri 07 November 2025 24.69 (-0.24%) 24.57 24.51 - 24.85 0.6751 times
Fri 31 October 2025 24.75 (0%) 24.64 24.55 - 24.78 0.4436 times
Fri 31 October 2025 24.75 (-0.68%) 24.86 24.55 - 24.99 0.9651 times
Fri 24 October 2025 24.92 (0.69%) 24.70 24.70 - 25.03 1.1479 times
Fri 17 October 2025 24.75 (-1.08%) 25.02 24.56 - 25.05 1.9059 times
Fri 10 October 2025 25.02 (0.08%) 25.00 24.90 - 25.18 0.8847 times
Fri 03 October 2025 25.00 (1.05%) 24.70 24.60 - 25.03 0.9432 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 24.33 and 24.68

Monthly Target 124.23
Monthly Target 224.42
Monthly Target 324.583333333333
Monthly Target 424.77
Monthly Target 524.93

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 05 December 2025 24.60 (0.16%) 24.71 24.40 - 24.75 0.2107 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.8619 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.2845 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.5559 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.8816 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.9241 times
Mon 30 June 2025 23.75 (3.76%) 22.98 22.81 - 23.80 1.0311 times
Fri 30 May 2025 22.89 (-1.29%) 23.15 22.80 - 24.16 1.1344 times
Wed 30 April 2025 23.19 (-5.42%) 24.49 22.77 - 24.66 1.3876 times
Mon 31 March 2025 24.52 (-1.29%) 24.84 24.43 - 24.95 0.7282 times
Fri 28 February 2025 24.84 (2.01%) 24.19 24.19 - 24.84 1.0794 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-E are 23.69 and 27.17

Yearly Target 121.06
Yearly Target 222.83
Yearly Target 324.54
Yearly Target 426.31
Yearly Target 528.02

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Fri 05 December 2025 24.60 (1.23%) 24.13 22.77 - 26.25 0.6993 times
Tue 31 December 2024 24.30 (3.58%) 23.42 22.33 - 25.71 0.7164 times
Fri 29 December 2023 23.46 (-3.66%) 24.40 13.46 - 25.58 1.2813 times
Fri 30 December 2022 24.35 (-11.74%) 27.51 23.05 - 27.61 0.772 times
Fri 31 December 2021 27.59 (-2.16%) 28.22 26.45 - 28.92 0.7499 times
Thu 31 December 2020 28.20 (0%) 25.11 24.94 - 28.45 1.7811 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and FirstHorizon FHN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.56
20 day DMA 24.66
35 day DMA 24.72
50 day DMA 24.77
100 day DMA 24.75
150 day DMA 24.34
200 day DMA 24.29

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.5724.57
12 day EMA24.624.624.6
20 day EMA24.6424.6424.65
35 day EMA24.724.7124.72
50 day EMA24.7624.7724.78

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.5924.58
12 day SMA24.5624.5824.59
20 day SMA24.6624.6724.67
35 day SMA24.7224.7224.73
50 day SMA24.7724.7824.78
100 day SMA24.7524.7524.74
150 day SMA24.3424.3324.33
200 day SMA24.2924.2924.29

Videos related to: FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top