FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-E
- FHN-E Experts view
- Tomorrow's Movement FHN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 22.64 and 23.52
Intraday Target 1 | 22.49 |
Intraday Target 2 | 22.79 |
Intraday Target 3 | 23.373333333333 |
Intraday Target 4 | 23.67 |
Intraday Target 5 | 24.25 |
Daily price and volume First Horizon
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 23.08 (-2.08%) | 23.48 | 23.08 - 23.96 | 0.8096 times |
Wed 09 April 2025 | 23.57 (-0.25%) | 23.50 | 23.25 - 23.93 | 0.8096 times |
Tue 08 April 2025 | 23.63 (0.38%) | 23.82 | 23.63 - 24.00 | 0.6236 times |
Mon 07 April 2025 | 23.54 (-1.71%) | 23.40 | 23.37 - 24.15 | 1.1269 times |
Fri 04 April 2025 | 23.95 (0%) | 23.90 | 23.51 - 24.00 | 1.5646 times |
Fri 04 April 2025 | 23.95 (-1.03%) | 23.90 | 23.51 - 24.00 | 1.5646 times |
Thu 03 April 2025 | 24.20 (-0.49%) | 24.14 | 23.69 - 24.36 | 1.674 times |
Wed 02 April 2025 | 24.32 (-0.49%) | 24.43 | 24.29 - 24.43 | 0.733 times |
Tue 01 April 2025 | 24.44 (-0.33%) | 24.49 | 24.43 - 24.66 | 0.8972 times |
Fri 28 March 2025 | 24.52 (0.25%) | 24.77 | 24.52 - 24.77 | 0.1969 times |
Wed 26 March 2025 | 24.46 (-1.96%) | 24.60 | 24.43 - 24.65 | 0.6346 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-E are 22.55 and 23.62
Weekly Target 1 | 22.37 |
Weekly Target 2 | 22.72 |
Weekly Target 3 | 23.436666666667 |
Weekly Target 4 | 23.79 |
Weekly Target 5 | 24.51 |
Weekly price and volumes for First Horizon
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 23.08 (-3.63%) | 23.40 | 23.08 - 24.15 | 0.9628 times |
Fri 04 April 2025 | 23.95 (0%) | 23.90 | 23.51 - 24.00 | 0.447 times |
Fri 04 April 2025 | 23.95 (-2.32%) | 24.49 | 23.51 - 24.66 | 1.3911 times |
Fri 28 March 2025 | 24.52 (-1.53%) | 24.93 | 24.43 - 24.95 | 0.272 times |
Fri 21 March 2025 | 24.90 (0.04%) | 24.65 | 24.65 - 24.94 | 0.7033 times |
Fri 14 March 2025 | 24.89 (0.97%) | 24.65 | 24.65 - 24.89 | 1.5661 times |
Fri 07 March 2025 | 24.65 (-0.76%) | 24.84 | 24.65 - 24.84 | 1.3536 times |
Fri 28 February 2025 | 24.84 (1.18%) | 24.56 | 24.56 - 24.84 | 0.9315 times |
Fri 21 February 2025 | 24.55 (0.95%) | 24.60 | 24.28 - 24.78 | 1.1097 times |
Wed 19 February 2025 | 24.32 (-1.66%) | 24.71 | 24.28 - 24.78 | 1.2629 times |
Fri 14 February 2025 | 24.73 (0.94%) | 24.62 | 24.33 - 24.73 | 1.6411 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-E are 22.29 and 23.87
Monthly Target 1 | 22.03 |
Monthly Target 2 | 22.55 |
Monthly Target 3 | 23.606666666667 |
Monthly Target 4 | 24.13 |
Monthly Target 5 | 25.19 |
Monthly price and volumes First Horizon
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 23.08 (-5.87%) | 24.49 | 23.08 - 24.66 | 0.4179 times |
Fri 28 March 2025 | 24.52 (-1.29%) | 24.84 | 24.43 - 24.95 | 0.5812 times |
Fri 28 February 2025 | 24.84 (2.01%) | 24.19 | 24.19 - 24.84 | 0.9809 times |
Fri 31 January 2025 | 24.35 (0.21%) | 24.13 | 24.00 - 25.14 | 2.1565 times |
Tue 31 December 2024 | 24.30 (1.29%) | 23.80 | 23.36 - 24.37 | 1.2217 times |
Tue 26 November 2024 | 23.99 (-2.56%) | 24.50 | 23.86 - 25.48 | 0.5737 times |
Thu 31 October 2024 | 24.62 (-3.3%) | 25.38 | 24.27 - 25.71 | 0.6367 times |
Mon 30 September 2024 | 25.46 (2.74%) | 24.93 | 24.66 - 25.50 | 0.8822 times |
Fri 30 August 2024 | 24.78 (5.76%) | 23.43 | 23.02 - 24.90 | 1.2008 times |
Wed 31 July 2024 | 23.43 (2.76%) | 22.75 | 22.70 - 23.74 | 1.3482 times |
Fri 28 June 2024 | 22.80 (-4.44%) | 23.89 | 22.56 - 24.24 | 1.2155 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-E are 22.05 and 24.11
Yearly Target 1 | 21.71 |
Yearly Target 2 | 22.39 |
Yearly Target 3 | 23.766666666667 |
Yearly Target 4 | 24.45 |
Yearly Target 5 | 25.83 |
Yearly price and volumes First Horizon
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 23.08 (-5.02%) | 24.13 | 23.08 - 25.14 | 0.2768 times |
Tue 31 December 2024 | 24.30 (3.58%) | 23.42 | 22.33 - 25.71 | 0.7827 times |
Fri 29 December 2023 | 23.46 (-3.66%) | 24.40 | 13.46 - 25.58 | 1.3809 times |
Fri 30 December 2022 | 24.35 (-11.74%) | 27.51 | 23.05 - 27.61 | 0.832 times |
Fri 31 December 2021 | 27.59 (-2.16%) | 28.22 | 26.45 - 28.92 | 0.8081 times |
Thu 31 December 2020 | 28.20 (0%) | 25.11 | 24.94 - 28.45 | 1.9195 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.73
Munafa value: 30 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.
FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
DMA period | DMA value |
5 day DMA | 23.55 |
12 day DMA | 24.05 |
20 day DMA | 24.38 |
35 day DMA | 24.5 |
50 day DMA | 24.52 |
100 day DMA | 24.41 |
150 day DMA | 24.65 |
200 day DMA | 24.36 |
EMA (exponential moving average) of First Horizon FHN-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.53 | 23.75 | 23.84 |
12 day EMA | 23.93 | 24.08 | 24.17 |
20 day EMA | 24.16 | 24.27 | 24.34 |
35 day EMA | 24.33 | 24.4 | 24.45 |
50 day EMA | 24.44 | 24.5 | 24.54 |
SMA (simple moving average) of First Horizon FHN-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.55 | 23.73 | 23.85 |
12 day SMA | 24.05 | 24.2 | 24.31 |
20 day SMA | 24.38 | 24.46 | 24.51 |
35 day SMA | 24.5 | 24.54 | 24.57 |
50 day SMA | 24.52 | 24.55 | 24.58 |
100 day SMA | 24.41 | 24.43 | 24.45 |
150 day SMA | 24.65 | 24.66 | 24.67 |
200 day SMA | 24.36 | 24.36 | 24.36 |