FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 22.64 and 23.52

Intraday Target 122.49
Intraday Target 222.79
Intraday Target 323.373333333333
Intraday Target 423.67
Intraday Target 524.25

Daily price and volume First Horizon

Date Closing Open Range Volume
Thu 10 April 2025 23.08 (-2.08%) 23.48 23.08 - 23.96 0.8096 times
Wed 09 April 2025 23.57 (-0.25%) 23.50 23.25 - 23.93 0.8096 times
Tue 08 April 2025 23.63 (0.38%) 23.82 23.63 - 24.00 0.6236 times
Mon 07 April 2025 23.54 (-1.71%) 23.40 23.37 - 24.15 1.1269 times
Fri 04 April 2025 23.95 (0%) 23.90 23.51 - 24.00 1.5646 times
Fri 04 April 2025 23.95 (-1.03%) 23.90 23.51 - 24.00 1.5646 times
Thu 03 April 2025 24.20 (-0.49%) 24.14 23.69 - 24.36 1.674 times
Wed 02 April 2025 24.32 (-0.49%) 24.43 24.29 - 24.43 0.733 times
Tue 01 April 2025 24.44 (-0.33%) 24.49 24.43 - 24.66 0.8972 times
Fri 28 March 2025 24.52 (0.25%) 24.77 24.52 - 24.77 0.1969 times
Wed 26 March 2025 24.46 (-1.96%) 24.60 24.43 - 24.65 0.6346 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 22.55 and 23.62

Weekly Target 122.37
Weekly Target 222.72
Weekly Target 323.436666666667
Weekly Target 423.79
Weekly Target 524.51

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Thu 10 April 2025 23.08 (-3.63%) 23.40 23.08 - 24.15 0.9628 times
Fri 04 April 2025 23.95 (0%) 23.90 23.51 - 24.00 0.447 times
Fri 04 April 2025 23.95 (-2.32%) 24.49 23.51 - 24.66 1.3911 times
Fri 28 March 2025 24.52 (-1.53%) 24.93 24.43 - 24.95 0.272 times
Fri 21 March 2025 24.90 (0.04%) 24.65 24.65 - 24.94 0.7033 times
Fri 14 March 2025 24.89 (0.97%) 24.65 24.65 - 24.89 1.5661 times
Fri 07 March 2025 24.65 (-0.76%) 24.84 24.65 - 24.84 1.3536 times
Fri 28 February 2025 24.84 (1.18%) 24.56 24.56 - 24.84 0.9315 times
Fri 21 February 2025 24.55 (0.95%) 24.60 24.28 - 24.78 1.1097 times
Wed 19 February 2025 24.32 (-1.66%) 24.71 24.28 - 24.78 1.2629 times
Fri 14 February 2025 24.73 (0.94%) 24.62 24.33 - 24.73 1.6411 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 22.29 and 23.87

Monthly Target 122.03
Monthly Target 222.55
Monthly Target 323.606666666667
Monthly Target 424.13
Monthly Target 525.19

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Thu 10 April 2025 23.08 (-5.87%) 24.49 23.08 - 24.66 0.4179 times
Fri 28 March 2025 24.52 (-1.29%) 24.84 24.43 - 24.95 0.5812 times
Fri 28 February 2025 24.84 (2.01%) 24.19 24.19 - 24.84 0.9809 times
Fri 31 January 2025 24.35 (0.21%) 24.13 24.00 - 25.14 2.1565 times
Tue 31 December 2024 24.30 (1.29%) 23.80 23.36 - 24.37 1.2217 times
Tue 26 November 2024 23.99 (-2.56%) 24.50 23.86 - 25.48 0.5737 times
Thu 31 October 2024 24.62 (-3.3%) 25.38 24.27 - 25.71 0.6367 times
Mon 30 September 2024 25.46 (2.74%) 24.93 24.66 - 25.50 0.8822 times
Fri 30 August 2024 24.78 (5.76%) 23.43 23.02 - 24.90 1.2008 times
Wed 31 July 2024 23.43 (2.76%) 22.75 22.70 - 23.74 1.3482 times
Fri 28 June 2024 22.80 (-4.44%) 23.89 22.56 - 24.24 1.2155 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-E are 22.05 and 24.11

Yearly Target 121.71
Yearly Target 222.39
Yearly Target 323.766666666667
Yearly Target 424.45
Yearly Target 525.83

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Thu 10 April 2025 23.08 (-5.02%) 24.13 23.08 - 25.14 0.2768 times
Tue 31 December 2024 24.30 (3.58%) 23.42 22.33 - 25.71 0.7827 times
Fri 29 December 2023 23.46 (-3.66%) 24.40 13.46 - 25.58 1.3809 times
Fri 30 December 2022 24.35 (-11.74%) 27.51 23.05 - 27.61 0.832 times
Fri 31 December 2021 27.59 (-2.16%) 28.22 26.45 - 28.92 0.8081 times
Thu 31 December 2020 28.20 (0%) 25.11 24.94 - 28.45 1.9195 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Horizon FHN-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.73

Munafa value: 30 as on Thu 10 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.

FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 23.55
12 day DMA 24.05
20 day DMA 24.38
35 day DMA 24.5
50 day DMA 24.52
100 day DMA 24.41
150 day DMA 24.65
200 day DMA 24.36

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.7523.84
12 day EMA23.9324.0824.17
20 day EMA24.1624.2724.34
35 day EMA24.3324.424.45
50 day EMA24.4424.524.54

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.7323.85
12 day SMA24.0524.224.31
20 day SMA24.3824.4624.51
35 day SMA24.524.5424.57
50 day SMA24.5224.5524.58
100 day SMA24.4124.4324.45
150 day SMA24.6524.6624.67
200 day SMA24.3624.3624.36

Videos related to: FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top