FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-E
- FHN-E Experts view
- Tomorrow's Movement FHN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 23.28 and 23.57
| Intraday Target 1 | 23.21 |
| Intraday Target 2 | 23.35 |
| Intraday Target 3 | 23.496666666667 |
| Intraday Target 4 | 23.64 |
| Intraday Target 5 | 23.79 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.50 (-0.21%) | 23.51 | 23.35 - 23.64 | 1.0305 times | Thu 27 August 2026 | 23.55 (0.3%) | 23.52 | 23.36 - 23.84 | 1.479 times | Wed 26 August 2026 | 23.48 (0.17%) | 23.47 | 23.40 - 23.48 | 0.792 times | Tue 25 August 2026 | 23.44 (0.47%) | 23.39 | 23.39 - 23.52 | 1.0496 times | Mon 24 August 2026 | 23.33 (-0.13%) | 23.35 | 23.26 - 23.36 | 0.5534 times | Fri 21 August 2026 | 23.36 (0.13%) | 23.27 | 23.27 - 23.37 | 0.3912 times | Thu 20 August 2026 | 23.33 (0.13%) | 23.36 | 23.29 - 23.37 | 0.5439 times | Wed 19 August 2026 | 23.30 (0.34%) | 23.28 | 23.26 - 23.37 | 1.813 times | Tue 18 August 2026 | 23.22 (-0.94%) | 23.42 | 23.20 - 23.42 | 0.9447 times | Mon 17 August 2026 | 23.44 (-0.26%) | 23.59 | 23.36 - 23.59 | 1.4027 times | Fri 14 August 2026 | 23.50 (-0.04%) | 23.58 | 23.42 - 23.58 | 0.458 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-E are 23.38 and 23.96
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.533333333333 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.50 (0.6%) | 23.35 | 23.26 - 23.84 | 1.2083 times | Fri 21 August 2026 | 23.36 (-0.6%) | 23.59 | 23.20 - 23.59 | 1.2553 times | Fri 14 August 2026 | 23.50 (-0.38%) | 23.57 | 23.30 - 23.58 | 0.9191 times | Fri 07 August 2026 | 23.59 (-0.67%) | 23.75 | 23.54 - 23.85 | 0.9262 times | Fri 31 July 2026 | 23.75 (-0.25%) | 23.71 | 23.63 - 23.85 | 0.7123 times | Fri 24 July 2026 | 23.81 (0.13%) | 23.81 | 23.55 - 23.86 | 0.6582 times | Fri 17 July 2026 | 23.78 (0.63%) | 23.69 | 23.54 - 23.85 | 1.22 times | Tue 07 July 2026 | 23.63 (0.21%) | 23.60 | 23.57 - 23.80 | 0.5054 times | Thu 02 July 2026 | 23.58 (-0.25%) | 23.64 | 23.30 - 23.94 | 1.488 times | Fri 26 June 2026 | 23.64 (-3.11%) | 24.46 | 23.58 - 24.53 | 1.1072 times | Thu 18 June 2026 | 24.40 (0.33%) | 24.12 | 24.12 - 24.50 | 0.3009 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-E are 23.03 and 23.68
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 23.516666666667 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.50 (-1.05%) | 23.75 | 23.20 - 23.85 | 1.1147 times | Fri 31 July 2026 | 23.75 (1.15%) | 23.49 | 23.49 - 23.86 | 0.8836 times | Tue 30 June 2026 | 23.48 (-2.69%) | 24.12 | 23.30 - 24.53 | 0.987 times | Fri 29 May 2026 | 24.13 (-2.15%) | 24.79 | 24.04 - 24.91 | 0.7924 times | Thu 30 April 2026 | 24.66 (3.88%) | 24.20 | 23.87 - 24.98 | 0.6866 times | Tue 31 March 2026 | 23.74 (-4%) | 24.77 | 23.74 - 25.24 | 1.4528 times | Fri 27 February 2026 | 24.73 (-1.08%) | 25.09 | 24.60 - 25.09 | 0.8118 times | Fri 30 January 2026 | 25.00 (3.39%) | 24.29 | 24.20 - 25.12 | 1.1889 times | Wed 31 December 2025 | 24.18 (-1.55%) | 24.71 | 24.03 - 24.97 | 1.1494 times | Fri 28 November 2025 | 24.56 (-0.77%) | 24.57 | 24.36 - 24.97 | 0.9329 times | Fri 31 October 2025 | 24.75 (-0.24%) | 24.80 | 24.55 - 25.18 | 1.2795 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-E are 22.33 and 24.37
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 23.98 |
| Yearly Target 4 | 24.76 |
| Yearly Target 5 | 26.02 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.50 (-2.81%) | 24.29 | 23.20 - 25.24 | 0.4161 times | Wed 31 December 2025 | 24.18 (-0.49%) | 24.13 | 22.77 - 26.25 | 0.8033 times | Tue 31 December 2024 | 24.30 (3.58%) | 23.42 | 22.33 - 25.71 | 0.779 times | Fri 29 December 2023 | 23.46 (-3.66%) | 24.40 | 13.46 - 25.58 | 1.395 times | Fri 30 December 2022 | 24.35 (-11.74%) | 27.51 | 23.05 - 27.61 | 0.8278 times | Fri 31 December 2021 | 27.59 (-2.16%) | 28.22 | 26.45 - 28.92 | 0.8131 times | Thu 31 December 2020 | 28.20 (0%) | 25.11 | 24.94 - 28.45 | 1.9656 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.48
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and FirstHorizon FHN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.6 |
| 50 day DMA | 23.71 |
| 100 day DMA | 24.1 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.46 | 23.41 |
| 12 day EMA | 23.47 | 23.46 | 23.44 |
| 20 day EMA | 23.5 | 23.5 | 23.49 |
| 35 day EMA | 23.59 | 23.6 | 23.6 |
| 50 day EMA | 23.73 | 23.74 | 23.75 |
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.43 | 23.39 |
| 12 day SMA | 23.41 | 23.41 | 23.41 |
| 20 day SMA | 23.49 | 23.5 | 23.51 |
| 35 day SMA | 23.6 | 23.6 | 23.6 |
| 50 day SMA | 23.71 | 23.73 | 23.74 |
| 100 day SMA | 24.1 | 24.11 | 24.11 |
| 150 day SMA | 24.31 | 24.32 | 24.32 |
| 200 day SMA | 24.39 | 24.4 | 24.41 |


