ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 24.07 and 24.16

Intraday Target 124.05
Intraday Target 224.08
Intraday Target 324.14
Intraday Target 424.17
Intraday Target 524.23

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 05 June 2026 24.11 (-0.25%) 24.15 24.11 - 24.20 1.2441 times
Thu 04 June 2026 24.17 (0.08%) 24.22 24.16 - 24.22 0.5213 times
Wed 03 June 2026 24.15 (0.04%) 24.21 24.01 - 24.21 0.3791 times
Tue 02 June 2026 24.14 (-0.08%) 24.05 24.05 - 24.14 0.3436 times
Mon 01 June 2026 24.16 (0.12%) 24.12 24.12 - 24.26 0.9242 times
Fri 29 May 2026 24.13 (-0.54%) 24.23 24.12 - 24.37 2.2867 times
Thu 28 May 2026 24.26 (-0.16%) 24.24 24.23 - 24.45 1.0071 times
Wed 27 May 2026 24.30 (-0.12%) 24.33 24.23 - 24.35 0.6991 times
Tue 26 May 2026 24.33 (0.33%) 24.28 24.23 - 24.40 2.0498 times
Fri 22 May 2026 24.25 (0.75%) 24.17 24.10 - 24.25 0.545 times
Thu 21 May 2026 24.07 (-0.86%) 24.28 24.04 - 24.28 0.6398 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 23.94 and 24.19

Weekly Target 123.88
Weekly Target 223.99
Weekly Target 324.126666666667
Weekly Target 424.24
Weekly Target 524.38

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 05 June 2026 24.11 (-0.08%) 24.12 24.01 - 24.26 0.9278 times
Fri 29 May 2026 24.13 (-0.49%) 24.28 24.12 - 24.45 1.643 times
Fri 22 May 2026 24.25 (-1.14%) 24.56 24.04 - 24.68 1.0535 times
Fri 15 May 2026 24.53 (-1.45%) 24.80 24.53 - 24.85 0.9311 times
Fri 08 May 2026 24.89 (0.44%) 24.91 24.62 - 24.91 0.5348 times
Fri 01 May 2026 24.78 (-0.48%) 24.62 24.58 - 24.96 0.7764 times
Fri 24 April 2026 24.90 (1.01%) 24.70 24.45 - 24.98 0.8344 times
Fri 17 April 2026 24.65 (0.37%) 24.51 24.35 - 24.74 0.7023 times
Fri 10 April 2026 24.56 (1.57%) 24.31 24.06 - 24.90 0.9794 times
Thu 02 April 2026 24.18 (0.71%) 24.00 23.74 - 24.25 1.6173 times
Fri 27 March 2026 24.01 (-1.36%) 24.41 23.80 - 24.65 0.7957 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 23.94 and 24.19

Monthly Target 123.88
Monthly Target 223.99
Monthly Target 324.126666666667
Monthly Target 424.24
Monthly Target 524.38

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 05 June 2026 24.11 (-0.08%) 24.12 24.01 - 24.26 0.1725 times
Fri 29 May 2026 24.13 (-2.15%) 24.79 24.04 - 24.91 0.7804 times
Thu 30 April 2026 24.66 (3.88%) 24.20 23.87 - 24.98 0.6762 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.4309 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.7996 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.1709 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.132 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.9188 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.2602 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.6585 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.896 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-E are 23.18 and 24.68

Yearly Target 122.86
Yearly Target 223.49
Yearly Target 324.363333333333
Yearly Target 424.99
Yearly Target 525.86

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Fri 05 June 2026 24.11 (-0.29%) 24.29 23.74 - 25.24 0.2742 times
Wed 31 December 2025 24.18 (-0.49%) 24.13 22.77 - 26.25 0.8206 times
Tue 31 December 2024 24.30 (3.58%) 23.42 22.33 - 25.71 0.7958 times
Fri 29 December 2023 23.46 (-3.66%) 24.40 13.46 - 25.58 1.4251 times
Fri 30 December 2022 24.35 (-11.74%) 27.51 23.05 - 27.61 0.8456 times
Fri 31 December 2021 27.59 (-2.16%) 28.22 26.45 - 28.92 0.8306 times
Thu 31 December 2020 28.20 (0%) 25.11 24.94 - 28.45 2.008 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN-E) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.2
20 day DMA 24.37
35 day DMA 24.53
50 day DMA 24.46
100 day DMA 24.62
150 day DMA 24.64
200 day DMA 24.7

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.1824.18
12 day EMA24.2324.2524.26
20 day EMA24.3124.3324.35
35 day EMA24.3624.3824.39
50 day EMA24.4424.4524.46

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.1524.17
12 day SMA24.224.2124.23
20 day SMA24.3724.424.43
35 day SMA24.5324.5424.56
50 day SMA24.4624.4724.47
100 day SMA24.6224.6224.62
150 day SMA24.6424.6524.65
200 day SMA24.724.724.71

Videos related to: FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top