FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-E
- FHN-E Experts view
- Tomorrow's Movement FHN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 24.47 and 24.69
| Intraday Target 1 | 24.29 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 24.506666666667 |
| Intraday Target 4 | 24.65 |
| Intraday Target 5 | 24.73 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.58 (0.99%) | 24.41 | 24.36 - 24.58 | 0.4939 times | Tue 17 March 2026 | 24.34 (0.7%) | 24.33 | 24.25 - 24.50 | 0.4295 times | Mon 16 March 2026 | 24.17 (-0.17%) | 24.21 | 24.13 - 24.34 | 1.6893 times | Fri 13 March 2026 | 24.21 (-0.04%) | 24.58 | 24.16 - 24.58 | 1.6893 times | Thu 12 March 2026 | 24.22 (-0.86%) | 24.36 | 24.22 - 24.71 | 1.1167 times | Wed 11 March 2026 | 24.43 (-0.77%) | 24.60 | 24.38 - 24.93 | 1.1525 times | Tue 10 March 2026 | 24.62 (0.29%) | 24.51 | 24.51 - 24.83 | 0.7015 times | Mon 09 March 2026 | 24.55 (-0.89%) | 24.55 | 24.51 - 24.85 | 0.723 times | Fri 06 March 2026 | 24.77 (-0.4%) | 24.85 | 24.60 - 24.92 | 0.4868 times | Thu 05 March 2026 | 24.87 (-0.12%) | 24.89 | 24.74 - 25.09 | 1.5175 times | Wed 04 March 2026 | 24.90 (-0.68%) | 25.00 | 24.90 - 25.13 | 0.6084 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-E are 24.47 and 24.69
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.506666666667 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.58 (0.99%) | 24.41 | 24.36 - 24.58 | 0.2054 times | Tue 17 March 2026 | 24.34 (0.54%) | 24.21 | 24.13 - 24.50 | 0.8812 times | Fri 13 March 2026 | 24.21 (-2.26%) | 24.55 | 24.16 - 24.93 | 2.2388 times | Fri 06 March 2026 | 24.77 (0.16%) | 24.77 | 24.60 - 25.24 | 2.1137 times | Fri 27 February 2026 | 24.73 (-0.88%) | 24.95 | 24.60 - 25.03 | 1.5064 times | Fri 20 February 2026 | 24.95 (0%) | 24.96 | 24.81 - 24.97 | 0.3126 times | Fri 13 February 2026 | 24.95 (0%) | 24.95 | 24.90 - 24.95 | 0.0566 times | Fri 13 February 2026 | 24.95 (0.52%) | 24.95 | 24.75 - 25.05 | 0.9348 times | Fri 06 February 2026 | 24.82 (-0.72%) | 25.09 | 24.70 - 25.09 | 1.2206 times | Fri 30 January 2026 | 25.00 (0.2%) | 25.05 | 24.85 - 25.12 | 0.5299 times | Fri 23 January 2026 | 24.95 (-0.04%) | 24.82 | 24.77 - 25.05 | 1.3456 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-E are 23.8 and 24.91
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.65 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.58 (-0.61%) | 24.77 | 24.13 - 25.24 | 0.9672 times | Fri 27 February 2026 | 24.73 (-1.08%) | 25.09 | 24.60 - 25.09 | 0.7168 times | Fri 30 January 2026 | 25.00 (3.39%) | 24.29 | 24.20 - 25.12 | 1.035 times | Wed 31 December 2025 | 24.18 (-1.55%) | 24.71 | 24.03 - 24.97 | 1.1202 times | Fri 28 November 2025 | 24.56 (-0.77%) | 24.57 | 24.36 - 24.97 | 0.8121 times | Fri 31 October 2025 | 24.75 (-0.24%) | 24.80 | 24.55 - 25.18 | 1.2102 times | Tue 30 September 2025 | 24.81 (0.57%) | 24.51 | 24.45 - 25.14 | 1.4659 times | Fri 29 August 2025 | 24.67 (-0.2%) | 24.75 | 24.51 - 26.25 | 0.8306 times | Thu 31 July 2025 | 24.72 (4.08%) | 23.74 | 23.50 - 25.00 | 0.8707 times | Mon 30 June 2025 | 23.75 (3.76%) | 22.98 | 22.81 - 23.80 | 0.9714 times | Fri 30 May 2025 | 22.89 (-1.29%) | 23.15 | 22.80 - 24.16 | 1.0688 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-E are 24.36 and 25.47
| Yearly Target 1 | 23.54 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 24.65 |
| Yearly Target 4 | 25.17 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.58 (1.65%) | 24.29 | 24.13 - 25.24 | 0.1679 times | Wed 31 December 2025 | 24.18 (-0.49%) | 24.13 | 22.77 - 26.25 | 0.8466 times | Tue 31 December 2024 | 24.30 (3.58%) | 23.42 | 22.33 - 25.71 | 0.8089 times | Fri 29 December 2023 | 23.46 (-3.66%) | 24.40 | 13.46 - 25.58 | 1.4469 times | Fri 30 December 2022 | 24.35 (-11.74%) | 27.51 | 23.05 - 27.61 | 0.8717 times | Fri 31 December 2021 | 27.59 (-2.16%) | 28.22 | 26.45 - 28.92 | 0.8467 times | Thu 31 December 2020 | 28.20 (0%) | 25.11 | 24.94 - 28.45 | 2.0112 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and FirstHorizon FHN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24.71 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.78 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.33 | 24.32 |
| 12 day EMA | 24.51 | 24.5 | 24.53 |
| 20 day EMA | 24.62 | 24.62 | 24.65 |
| 35 day EMA | 24.68 | 24.69 | 24.71 |
| 50 day EMA | 24.71 | 24.72 | 24.74 |
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.27 | 24.33 |
| 12 day SMA | 24.56 | 24.59 | 24.62 |
| 20 day SMA | 24.71 | 24.73 | 24.76 |
| 35 day SMA | 24.8 | 24.81 | 24.83 |
| 50 day SMA | 24.79 | 24.78 | 24.79 |
| 100 day SMA | 24.74 | 24.74 | 24.75 |
| 150 day SMA | 24.78 | 24.78 | 24.79 |
| 200 day SMA | 24.57 | 24.56 | 24.56 |


