ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 24.48 and 24.59

Intraday Target 124.46
Intraday Target 224.49
Intraday Target 324.566666666667
Intraday Target 424.6
Intraday Target 524.68

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 15 May 2026 24.53 (-0.93%) 24.62 24.53 - 24.64 0.7253 times
Thu 14 May 2026 24.76 (0.53%) 24.82 24.66 - 24.82 0.5275 times
Wed 13 May 2026 24.63 (-0.48%) 24.85 24.63 - 24.85 2.022 times
Tue 12 May 2026 24.75 (-0.12%) 24.71 24.62 - 24.75 1.7143 times
Mon 11 May 2026 24.78 (-0.44%) 24.80 24.71 - 24.85 1.3626 times
Fri 08 May 2026 24.89 (0.69%) 24.89 24.89 - 24.89 0.2418 times
Thu 07 May 2026 24.72 (-0.08%) 24.78 24.72 - 24.82 0.5934 times
Wed 06 May 2026 24.74 (0.24%) 24.89 24.74 - 24.89 0.7692 times
Tue 05 May 2026 24.68 (0.2%) 24.62 24.62 - 24.68 1.1868 times
Mon 04 May 2026 24.63 (-0.61%) 24.91 24.63 - 24.91 0.8571 times
Fri 01 May 2026 24.78 (0.49%) 24.79 24.78 - 24.79 0.2418 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 24.37 and 24.69

Weekly Target 124.32
Weekly Target 224.42
Weekly Target 324.636666666667
Weekly Target 424.74
Weekly Target 524.96

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 15 May 2026 24.53 (-1.45%) 24.80 24.53 - 24.85 0.8827 times
Fri 08 May 2026 24.89 (0.44%) 24.91 24.62 - 24.91 0.507 times
Fri 01 May 2026 24.78 (-0.48%) 24.62 24.58 - 24.96 0.7361 times
Fri 24 April 2026 24.90 (1.01%) 24.70 24.45 - 24.98 0.7911 times
Fri 17 April 2026 24.65 (0.37%) 24.51 24.35 - 24.74 0.6659 times
Fri 10 April 2026 24.56 (1.57%) 24.31 24.06 - 24.90 0.9285 times
Thu 02 April 2026 24.18 (0.71%) 24.00 23.74 - 24.25 1.5333 times
Fri 27 March 2026 24.01 (-1.36%) 24.41 23.80 - 24.65 0.7544 times
Tue 17 March 2026 24.34 (0.54%) 24.21 24.13 - 24.50 0.9041 times
Fri 13 March 2026 24.21 (-2.26%) 24.55 24.16 - 24.93 2.2969 times
Fri 06 March 2026 24.77 (0.16%) 24.77 24.60 - 25.24 2.1686 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 24.34 and 24.72

Monthly Target 124.28
Monthly Target 224.4
Monthly Target 324.656666666667
Monthly Target 424.78
Monthly Target 525.04

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 15 May 2026 24.53 (-0.53%) 24.79 24.53 - 24.91 0.273 times
Thu 30 April 2026 24.66 (3.88%) 24.20 23.87 - 24.98 0.6615 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.3998 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.7822 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.1455 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.1074 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.8988 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.2328 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.6224 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.8765 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.9636 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-E are 24.14 and 25.64

Yearly Target 123
Yearly Target 223.77
Yearly Target 324.503333333333
Yearly Target 425.27
Yearly Target 526

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Fri 15 May 2026 24.53 (1.45%) 24.29 23.74 - 25.24 0.2387 times
Wed 31 December 2025 24.18 (-0.49%) 24.13 22.77 - 26.25 0.825 times
Tue 31 December 2024 24.30 (3.58%) 23.42 22.33 - 25.71 0.8 times
Fri 29 December 2023 23.46 (-3.66%) 24.40 13.46 - 25.58 1.4326 times
Fri 30 December 2022 24.35 (-11.74%) 27.51 23.05 - 27.61 0.8501 times
Fri 31 December 2021 27.59 (-2.16%) 28.22 26.45 - 28.92 0.835 times
Thu 31 December 2020 28.20 (0%) 25.11 24.94 - 28.45 2.0186 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Horizon FHN-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.61

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.

FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.71
20 day DMA 24.74
35 day DMA 24.57
50 day DMA 24.55
100 day DMA 24.68
150 day DMA 24.71
200 day DMA 24.73

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.7324.72
12 day EMA24.724.7324.73
20 day EMA24.6924.7124.71
35 day EMA24.6624.6724.66
50 day EMA24.6124.6124.6

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.7624.75
12 day SMA24.7124.7524.75
20 day SMA24.7424.7424.73
35 day SMA24.5724.5524.54
50 day SMA24.5524.5624.56
100 day SMA24.6824.6824.68
150 day SMA24.7124.7124.71
200 day SMA24.7324.7324.73

Videos related to: FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top