ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 24.93 and 24.98

Intraday Target 124.88
Intraday Target 224.92
Intraday Target 324.933333333333
Intraday Target 424.97
Intraday Target 524.98

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 13 February 2026 24.95 (0.2%) 24.95 24.90 - 24.95 0.2624 times
Thu 12 February 2026 24.90 (-0.16%) 24.91 24.81 - 24.91 0.953 times
Wed 11 February 2026 24.94 (0.36%) 24.94 24.90 - 25.05 1.7956 times
Tue 10 February 2026 24.85 (-0.2%) 25.05 24.85 - 25.05 0.953 times
Mon 09 February 2026 24.90 (0.32%) 24.95 24.75 - 24.95 0.3729 times
Fri 06 February 2026 24.82 (0.12%) 24.93 24.71 - 24.97 1.3398 times
Thu 05 February 2026 24.79 (0.16%) 24.94 24.76 - 24.94 1.4503 times
Wed 04 February 2026 24.75 (-0.88%) 24.78 24.70 - 24.97 0.6768 times
Tue 03 February 2026 24.97 (-0.12%) 25.00 24.89 - 25.06 1.8923 times
Mon 02 February 2026 25.00 (0%) 25.09 25.00 - 25.09 0.3039 times
Fri 30 January 2026 25.00 (0.08%) 25.12 24.93 - 25.12 0.2486 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 24.8 and 25.1

Weekly Target 124.62
Weekly Target 224.78
Weekly Target 324.916666666667
Weekly Target 425.08
Weekly Target 525.22

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 13 February 2026 24.95 (0.52%) 24.95 24.75 - 25.05 0.7541 times
Fri 06 February 2026 24.82 (-0.72%) 25.09 24.70 - 25.09 0.9846 times
Fri 30 January 2026 25.00 (0.2%) 25.05 24.85 - 25.12 0.4275 times
Fri 23 January 2026 24.95 (-0.04%) 24.82 24.77 - 25.05 1.0855 times
Fri 16 January 2026 24.96 (2.55%) 24.37 24.26 - 25.00 1.842 times
Fri 09 January 2026 24.34 (-0.77%) 24.90 24.28 - 24.90 0.8021 times
Fri 02 January 2026 24.53 (0.45%) 24.43 24.03 - 24.55 2.0461 times
Mon 29 December 2025 24.42 (-0.45%) 24.43 24.27 - 24.55 0.5427 times
Fri 26 December 2025 24.53 (-1.29%) 24.85 24.42 - 24.97 1.0134 times
Fri 19 December 2025 24.85 (0.2%) 24.55 24.55 - 24.96 0.5019 times
Fri 12 December 2025 24.80 (0.81%) 24.70 24.55 - 24.82 0.6148 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 24.63 and 25.02

Monthly Target 124.52
Monthly Target 224.74
Monthly Target 324.913333333333
Monthly Target 425.13
Monthly Target 525.3

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 13 February 2026 24.95 (-0.2%) 25.09 24.70 - 25.09 0.3924 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.0595 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.1468 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.8314 times
Fri 31 October 2025 24.75 (-0.24%) 24.80 24.55 - 25.18 1.2389 times
Tue 30 September 2025 24.81 (0.57%) 24.51 24.45 - 25.14 1.5007 times
Fri 29 August 2025 24.67 (-0.2%) 24.75 24.51 - 26.25 0.8503 times
Thu 31 July 2025 24.72 (4.08%) 23.74 23.50 - 25.00 0.8913 times
Mon 30 June 2025 23.75 (3.76%) 22.98 22.81 - 23.80 0.9945 times
Fri 30 May 2025 22.89 (-1.29%) 23.15 22.80 - 24.16 1.0942 times
Wed 30 April 2025 23.19 (-5.42%) 24.49 22.77 - 24.66 1.3384 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-E are 24.58 and 25.5

Yearly Target 123.84
Yearly Target 224.39
Yearly Target 324.756666666667
Yearly Target 425.31
Yearly Target 525.68

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Fri 13 February 2026 24.95 (3.18%) 24.29 24.20 - 25.12 0.0886 times
Wed 31 December 2025 24.18 (-0.49%) 24.13 22.77 - 26.25 0.8564 times
Tue 31 December 2024 24.30 (3.58%) 23.42 22.33 - 25.71 0.8183 times
Fri 29 December 2023 23.46 (-3.66%) 24.40 13.46 - 25.58 1.4637 times
Fri 30 December 2022 24.35 (-11.74%) 27.51 23.05 - 27.61 0.8818 times
Fri 31 December 2021 27.59 (-2.16%) 28.22 26.45 - 28.92 0.8566 times
Thu 31 December 2020 28.20 (0%) 25.11 24.94 - 28.45 2.0346 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN-E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.88 and FirstHorizon FHN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.9
20 day DMA 24.93
35 day DMA 24.75
50 day DMA 24.75
100 day DMA 24.77
150 day DMA 24.74
200 day DMA 24.43

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.8924.89
12 day EMA24.8924.8824.88
20 day EMA24.8724.8624.86
35 day EMA24.8324.8224.81
50 day EMA24.7624.7524.74

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.8824.86
12 day SMA24.924.9124.92
20 day SMA24.9324.9224.92
35 day SMA24.7524.7524.75
50 day SMA24.7524.7424.74
100 day SMA24.7724.7724.77
150 day SMA24.7424.7424.73
200 day SMA24.4324.4224.42

Videos related to: FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top