ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 23.41 and 23.56

Intraday Target 123.29
Intraday Target 223.37
Intraday Target 323.436666666667
Intraday Target 423.52
Intraday Target 523.59

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 21 September 2026 23.46 (0.39%) 23.35 23.35 - 23.50 0.8226 times
Fri 18 September 2026 23.37 (-0.47%) 23.35 23.26 - 23.38 0.1294 times
Thu 17 September 2026 23.48 (1.12%) 23.25 23.25 - 23.74 1.8115 times
Wed 16 September 2026 23.22 (-0.34%) 23.30 23.14 - 23.44 0.3974 times
Tue 15 September 2026 23.30 (1.26%) 23.17 23.05 - 23.88 2.9482 times
Mon 14 September 2026 23.01 (-0.82%) 23.33 23.01 - 23.33 1.0628 times
Fri 11 September 2026 23.20 (0.09%) 23.30 23.01 - 23.31 0.7486 times
Thu 10 September 2026 23.18 (-0.3%) 23.25 23.10 - 23.26 0.647 times
Wed 09 September 2026 23.25 (0%) 23.20 23.10 - 23.40 0.8041 times
Tue 08 September 2026 23.25 (-0.51%) 23.20 23.10 - 23.30 0.6285 times
Fri 04 September 2026 23.37 (0.3%) 23.20 23.20 - 23.55 0.3235 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 23.41 and 23.56

Weekly Target 123.29
Weekly Target 223.37
Weekly Target 323.436666666667
Weekly Target 423.52
Weekly Target 523.59

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 21 September 2026 23.46 (0.39%) 23.35 23.35 - 23.50 0.2262 times
Fri 18 September 2026 23.37 (0.73%) 23.33 23.01 - 23.88 1.7459 times
Fri 11 September 2026 23.20 (-0.73%) 23.20 23.01 - 23.40 0.7776 times
Fri 04 September 2026 23.37 (-0.55%) 23.52 23.20 - 23.63 1.1105 times
Fri 28 August 2026 23.50 (0.6%) 23.35 23.26 - 23.84 1.3062 times
Fri 21 August 2026 23.36 (-0.6%) 23.59 23.20 - 23.59 1.3571 times
Fri 14 August 2026 23.50 (-0.38%) 23.57 23.30 - 23.58 0.9936 times
Fri 07 August 2026 23.59 (-0.67%) 23.75 23.54 - 23.85 1.0013 times
Fri 31 July 2026 23.75 (-0.25%) 23.71 23.63 - 23.85 0.77 times
Fri 24 July 2026 23.81 (0.13%) 23.81 23.55 - 23.86 0.7116 times
Fri 17 July 2026 23.78 (0.63%) 23.69 23.54 - 23.85 1.3189 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 23.24 and 24.11

Monthly Target 122.58
Monthly Target 223.02
Monthly Target 323.45
Monthly Target 423.89
Monthly Target 524.32

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 21 September 2026 23.46 (0.21%) 23.37 23.01 - 23.88 0.8838 times
Mon 31 August 2026 23.41 (-1.43%) 23.75 23.20 - 23.85 1.1565 times
Fri 31 July 2026 23.75 (1.15%) 23.49 23.49 - 23.86 0.8844 times
Tue 30 June 2026 23.48 (-2.69%) 24.12 23.30 - 24.53 0.9879 times
Fri 29 May 2026 24.13 (-2.15%) 24.79 24.04 - 24.91 0.7931 times
Thu 30 April 2026 24.66 (3.88%) 24.20 23.87 - 24.98 0.6872 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.4541 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.8126 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.19 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.1504 times
Fri 28 November 2025 24.56 (-0.77%) 24.57 24.36 - 24.97 0.9337 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-E are 22.12 and 24.35

Yearly Target 121.67
Yearly Target 222.57
Yearly Target 323.903333333333
Yearly Target 424.8
Yearly Target 526.13

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Mon 21 September 2026 23.46 (-2.98%) 24.29 23.01 - 25.24 0.4614 times
Wed 31 December 2025 24.18 (-0.49%) 24.13 22.77 - 26.25 0.7978 times
Tue 31 December 2024 24.30 (3.58%) 23.42 22.33 - 25.71 0.7737 times
Fri 29 December 2023 23.46 (-3.66%) 24.40 13.46 - 25.58 1.3854 times
Fri 30 December 2022 24.35 (-11.74%) 27.51 23.05 - 27.61 0.8221 times
Fri 31 December 2021 27.59 (-2.16%) 28.22 26.45 - 28.92 0.8075 times
Thu 31 December 2020 28.20 (0%) 25.11 24.94 - 28.45 1.9521 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and FirstHorizon FHN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.28
20 day DMA 23.34
35 day DMA 23.41
50 day DMA 23.51
100 day DMA 23.91
150 day DMA 24.14
200 day DMA 24.29

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.3223.3
12 day EMA23.3223.323.29
20 day EMA23.3423.3323.33
35 day EMA23.4123.4123.41
50 day EMA23.523.523.51

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.2823.24
12 day SMA23.2823.2723.28
20 day SMA23.3423.3423.34
35 day SMA23.4123.4223.43
50 day SMA23.5123.5123.52
100 day SMA23.9123.9323.94
150 day SMA24.1424.1524.16
200 day SMA24.2924.2924.3

Videos related to: FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top