FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-E
- FHN-E Experts view
- Tomorrow's Movement FHN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 20.39 and 21.81
| Intraday Target 1 | 20.07 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 21.49 |
| Intraday Target 4 | 22.13 |
| Intraday Target 5 | 22.91 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.35 (-3.61%) | 22.24 | 20.85 - 22.27 | 3.7817 times | Fri 02 October 2026 | 22.15 (-0.45%) | 22.41 | 22.15 - 22.54 | 0.3655 times | Thu 01 October 2026 | 22.25 (-1.07%) | 22.47 | 22.08 - 22.47 | 0.7107 times | Wed 30 September 2026 | 22.49 (0.81%) | 22.17 | 22.02 - 22.49 | 0.9492 times | Tue 29 September 2026 | 22.31 (-1.59%) | 22.75 | 22.15 - 22.75 | 1.0558 times | Mon 28 September 2026 | 22.67 (-2.07%) | 22.82 | 22.46 - 23.08 | 0.533 times | Fri 25 September 2026 | 23.15 (0.61%) | 23.00 | 22.78 - 23.16 | 0.7005 times | Thu 24 September 2026 | 23.01 (-1.24%) | 23.20 | 23.01 - 23.43 | 0.9086 times | Wed 23 September 2026 | 23.30 (-0.55%) | 23.38 | 23.14 - 23.38 | 0.5838 times | Tue 22 September 2026 | 23.43 (-0.13%) | 23.68 | 23.43 - 23.69 | 0.4112 times | Mon 21 September 2026 | 23.46 (0.39%) | 23.35 | 23.35 - 23.50 | 0.4518 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-E are 20.39 and 21.81
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.35 (-3.61%) | 22.24 | 20.85 - 22.27 | 1.3998 times | Fri 02 October 2026 | 22.15 (-4.32%) | 22.82 | 22.02 - 23.08 | 1.3378 times | Fri 25 September 2026 | 23.15 (-0.94%) | 23.35 | 22.78 - 23.69 | 1.1312 times | Fri 18 September 2026 | 23.37 (0.73%) | 23.33 | 23.01 - 23.88 | 1.2909 times | Fri 11 September 2026 | 23.20 (-0.73%) | 23.20 | 23.01 - 23.40 | 0.575 times | Fri 04 September 2026 | 23.37 (-0.55%) | 23.52 | 23.20 - 23.63 | 0.8211 times | Fri 28 August 2026 | 23.50 (0.6%) | 23.35 | 23.26 - 23.84 | 0.9658 times | Fri 21 August 2026 | 23.36 (-0.6%) | 23.59 | 23.20 - 23.59 | 1.0034 times | Fri 14 August 2026 | 23.50 (-0.38%) | 23.57 | 23.30 - 23.58 | 0.7347 times | Fri 07 August 2026 | 23.59 (-0.67%) | 23.75 | 23.54 - 23.85 | 0.7403 times | Fri 31 July 2026 | 23.75 (-0.25%) | 23.71 | 23.63 - 23.85 | 0.5693 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-E are 20.26 and 21.95
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.35 (-5.07%) | 22.47 | 20.85 - 22.54 | 0.5797 times | Wed 30 September 2026 | 22.49 (-3.93%) | 23.37 | 22.02 - 23.88 | 1.4931 times | Mon 31 August 2026 | 23.41 (-1.43%) | 23.75 | 23.20 - 23.85 | 1.1509 times | Fri 31 July 2026 | 23.75 (1.15%) | 23.49 | 23.49 - 23.86 | 0.8801 times | Tue 30 June 2026 | 23.48 (-2.69%) | 24.12 | 23.30 - 24.53 | 0.9831 times | Fri 29 May 2026 | 24.13 (-2.15%) | 24.79 | 24.04 - 24.91 | 0.7893 times | Thu 30 April 2026 | 24.66 (3.88%) | 24.20 | 23.87 - 24.98 | 0.6839 times | Tue 31 March 2026 | 23.74 (-4%) | 24.77 | 23.74 - 25.24 | 1.4471 times | Fri 27 February 2026 | 24.73 (-1.08%) | 25.09 | 24.60 - 25.09 | 0.8086 times | Fri 30 January 2026 | 25.00 (3.39%) | 24.29 | 24.20 - 25.12 | 1.1842 times | Wed 31 December 2025 | 24.18 (-1.55%) | 24.71 | 24.03 - 24.97 | 1.1448 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-E are 18.91 and 23.3
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 22.48 |
| Yearly Target 4 | 24.11 |
| Yearly Target 5 | 26.87 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.35 (-11.7%) | 24.29 | 20.85 - 25.24 | 0.5193 times | Wed 31 December 2025 | 24.18 (-0.49%) | 24.13 | 22.77 - 26.25 | 0.7907 times | Tue 31 December 2024 | 24.30 (3.58%) | 23.42 | 22.33 - 25.71 | 0.7668 times | Fri 29 December 2023 | 23.46 (-3.66%) | 24.40 | 13.46 - 25.58 | 1.3731 times | Fri 30 December 2022 | 24.35 (-11.74%) | 27.51 | 23.05 - 27.61 | 0.8148 times | Fri 31 December 2021 | 27.59 (-2.16%) | 28.22 | 26.45 - 28.92 | 0.8004 times | Thu 31 December 2020 | 28.20 (0%) | 25.11 | 24.94 - 28.45 | 1.9348 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Horizon FHN-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Horizon FHN-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.56
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.
FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.94 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.29 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.99 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.41 | 22.54 |
| 12 day EMA | 22.53 | 22.74 | 22.85 |
| 20 day EMA | 22.78 | 22.93 | 23.01 |
| 35 day EMA | 23.02 | 23.12 | 23.18 |
| 50 day EMA | 23.2 | 23.28 | 23.33 |
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.37 | 22.57 |
| 12 day SMA | 22.75 | 22.92 | 23.01 |
| 20 day SMA | 22.94 | 23.04 | 23.1 |
| 35 day SMA | 23.13 | 23.19 | 23.23 |
| 50 day SMA | 23.29 | 23.33 | 23.36 |
| 100 day SMA | 23.7 | 23.73 | 23.76 |
| 150 day SMA | 23.99 | 24.02 | 24.03 |
| 200 day SMA | 24.19 | 24.21 | 24.22 |


