FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-E
- FHN-E Experts view
- Tomorrow's Movement FHN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 23.52 and 23.62
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 23.54 |
| Intraday Target 3 | 23.59 |
| Intraday Target 4 | 23.64 |
| Intraday Target 5 | 23.69 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.59 (-0.46%) | 23.60 | 23.54 - 23.64 | 0.3156 times | Thu 06 August 2026 | 23.70 (0.21%) | 23.62 | 23.62 - 23.70 | 0.7461 times | Wed 05 August 2026 | 23.65 (0%) | 23.65 | 23.62 - 23.72 | 1.033 times | Tue 04 August 2026 | 23.65 (-0.59%) | 23.72 | 23.60 - 23.75 | 2.6829 times | Mon 03 August 2026 | 23.79 (0.17%) | 23.75 | 23.75 - 23.85 | 0.8752 times | Fri 31 July 2026 | 23.75 (0.04%) | 23.74 | 23.74 - 23.82 | 1.4634 times | Thu 30 July 2026 | 23.74 (0%) | 23.72 | 23.67 - 23.81 | 0.6743 times | Wed 29 July 2026 | 23.74 (-0.21%) | 23.70 | 23.67 - 23.74 | 0.7461 times | Tue 28 July 2026 | 23.79 (0.38%) | 23.75 | 23.75 - 23.85 | 0.6456 times | Mon 27 July 2026 | 23.70 (-0.46%) | 23.71 | 23.63 - 23.72 | 0.8178 times | Fri 24 July 2026 | 23.81 (0.8%) | 23.70 | 23.62 - 23.81 | 1.0187 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-E are 23.41 and 23.72
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.66 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.59 (-0.67%) | 23.75 | 23.54 - 23.85 | 1.1354 times | Fri 31 July 2026 | 23.75 (-0.25%) | 23.71 | 23.63 - 23.85 | 0.8732 times | Fri 24 July 2026 | 23.81 (0.13%) | 23.81 | 23.55 - 23.86 | 0.8069 times | Fri 17 July 2026 | 23.78 (0.63%) | 23.69 | 23.54 - 23.85 | 1.4957 times | Tue 07 July 2026 | 23.63 (0.21%) | 23.60 | 23.57 - 23.80 | 0.6196 times | Thu 02 July 2026 | 23.58 (-0.25%) | 23.64 | 23.30 - 23.94 | 1.8242 times | Fri 26 June 2026 | 23.64 (-3.11%) | 24.46 | 23.58 - 24.53 | 1.3573 times | Thu 18 June 2026 | 24.40 (0.33%) | 24.12 | 24.12 - 24.50 | 0.3689 times | Fri 12 June 2026 | 24.32 (0.87%) | 24.21 | 24.09 - 24.37 | 0.6888 times | Fri 05 June 2026 | 24.11 (-0.08%) | 24.12 | 24.01 - 24.26 | 0.83 times | Fri 29 May 2026 | 24.13 (-0.49%) | 24.28 | 24.12 - 24.45 | 1.4697 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-E are 23.41 and 23.72
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 23.66 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.59 (-0.67%) | 23.75 | 23.54 - 23.85 | 0.2626 times | Fri 31 July 2026 | 23.75 (1.15%) | 23.49 | 23.49 - 23.86 | 0.9683 times | Tue 30 June 2026 | 23.48 (-2.69%) | 24.12 | 23.30 - 24.53 | 1.0816 times | Fri 29 May 2026 | 24.13 (-2.15%) | 24.79 | 24.04 - 24.91 | 0.8684 times | Thu 30 April 2026 | 24.66 (3.88%) | 24.20 | 23.87 - 24.98 | 0.7524 times | Tue 31 March 2026 | 23.74 (-4%) | 24.77 | 23.74 - 25.24 | 1.5921 times | Fri 27 February 2026 | 24.73 (-1.08%) | 25.09 | 24.60 - 25.09 | 0.8897 times | Fri 30 January 2026 | 25.00 (3.39%) | 24.29 | 24.20 - 25.12 | 1.3029 times | Wed 31 December 2025 | 24.18 (-1.55%) | 24.71 | 24.03 - 24.97 | 1.2596 times | Fri 28 November 2025 | 24.56 (-0.77%) | 24.57 | 24.36 - 24.97 | 1.0223 times | Fri 31 October 2025 | 24.75 (-0.24%) | 24.80 | 24.55 - 25.18 | 1.4022 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-E are 22.48 and 24.42
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 24.043333333333 |
| Yearly Target 4 | 24.79 |
| Yearly Target 5 | 25.98 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.59 (-2.44%) | 24.29 | 23.30 - 25.24 | 0.3725 times | Wed 31 December 2025 | 24.18 (-0.49%) | 24.13 | 22.77 - 26.25 | 0.8086 times | Tue 31 December 2024 | 24.30 (3.58%) | 23.42 | 22.33 - 25.71 | 0.7842 times | Fri 29 December 2023 | 23.46 (-3.66%) | 24.40 | 13.46 - 25.58 | 1.4042 times | Fri 30 December 2022 | 24.35 (-11.74%) | 27.51 | 23.05 - 27.61 | 0.8333 times | Fri 31 December 2021 | 27.59 (-2.16%) | 28.22 | 26.45 - 28.92 | 0.8185 times | Thu 31 December 2020 | 28.20 (0%) | 25.11 | 24.94 - 28.45 | 1.9786 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.69
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.
FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.83 |
| 50 day DMA | 23.95 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.7 | 23.7 |
| 12 day EMA | 23.71 | 23.73 | 23.73 |
| 20 day EMA | 23.74 | 23.76 | 23.77 |
| 35 day EMA | 23.85 | 23.87 | 23.88 |
| 50 day EMA | 23.96 | 23.97 | 23.98 |
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.71 | 23.72 |
| 12 day SMA | 23.71 | 23.73 | 23.73 |
| 20 day SMA | 23.72 | 23.72 | 23.72 |
| 35 day SMA | 23.83 | 23.85 | 23.86 |
| 50 day SMA | 23.95 | 23.95 | 23.97 |
| 100 day SMA | 24.22 | 24.23 | 24.25 |
| 150 day SMA | 24.42 | 24.43 | 24.44 |
| 200 day SMA | 24.5 | 24.51 | 24.52 |


