ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 20.39 and 21.81

Intraday Target 120.07
Intraday Target 220.71
Intraday Target 321.49
Intraday Target 422.13
Intraday Target 522.91

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 05 October 2026 21.35 (-3.61%) 22.24 20.85 - 22.27 3.7817 times
Fri 02 October 2026 22.15 (-0.45%) 22.41 22.15 - 22.54 0.3655 times
Thu 01 October 2026 22.25 (-1.07%) 22.47 22.08 - 22.47 0.7107 times
Wed 30 September 2026 22.49 (0.81%) 22.17 22.02 - 22.49 0.9492 times
Tue 29 September 2026 22.31 (-1.59%) 22.75 22.15 - 22.75 1.0558 times
Mon 28 September 2026 22.67 (-2.07%) 22.82 22.46 - 23.08 0.533 times
Fri 25 September 2026 23.15 (0.61%) 23.00 22.78 - 23.16 0.7005 times
Thu 24 September 2026 23.01 (-1.24%) 23.20 23.01 - 23.43 0.9086 times
Wed 23 September 2026 23.30 (-0.55%) 23.38 23.14 - 23.38 0.5838 times
Tue 22 September 2026 23.43 (-0.13%) 23.68 23.43 - 23.69 0.4112 times
Mon 21 September 2026 23.46 (0.39%) 23.35 23.35 - 23.50 0.4518 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-E are 20.39 and 21.81

Weekly Target 120.07
Weekly Target 220.71
Weekly Target 321.49
Weekly Target 422.13
Weekly Target 522.91

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 05 October 2026 21.35 (-3.61%) 22.24 20.85 - 22.27 1.3998 times
Fri 02 October 2026 22.15 (-4.32%) 22.82 22.02 - 23.08 1.3378 times
Fri 25 September 2026 23.15 (-0.94%) 23.35 22.78 - 23.69 1.1312 times
Fri 18 September 2026 23.37 (0.73%) 23.33 23.01 - 23.88 1.2909 times
Fri 11 September 2026 23.20 (-0.73%) 23.20 23.01 - 23.40 0.575 times
Fri 04 September 2026 23.37 (-0.55%) 23.52 23.20 - 23.63 0.8211 times
Fri 28 August 2026 23.50 (0.6%) 23.35 23.26 - 23.84 0.9658 times
Fri 21 August 2026 23.36 (-0.6%) 23.59 23.20 - 23.59 1.0034 times
Fri 14 August 2026 23.50 (-0.38%) 23.57 23.30 - 23.58 0.7347 times
Fri 07 August 2026 23.59 (-0.67%) 23.75 23.54 - 23.85 0.7403 times
Fri 31 July 2026 23.75 (-0.25%) 23.71 23.63 - 23.85 0.5693 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-E are 20.26 and 21.95

Monthly Target 119.89
Monthly Target 220.62
Monthly Target 321.58
Monthly Target 422.31
Monthly Target 523.27

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 05 October 2026 21.35 (-5.07%) 22.47 20.85 - 22.54 0.5797 times
Wed 30 September 2026 22.49 (-3.93%) 23.37 22.02 - 23.88 1.4931 times
Mon 31 August 2026 23.41 (-1.43%) 23.75 23.20 - 23.85 1.1509 times
Fri 31 July 2026 23.75 (1.15%) 23.49 23.49 - 23.86 0.8801 times
Tue 30 June 2026 23.48 (-2.69%) 24.12 23.30 - 24.53 0.9831 times
Fri 29 May 2026 24.13 (-2.15%) 24.79 24.04 - 24.91 0.7893 times
Thu 30 April 2026 24.66 (3.88%) 24.20 23.87 - 24.98 0.6839 times
Tue 31 March 2026 23.74 (-4%) 24.77 23.74 - 25.24 1.4471 times
Fri 27 February 2026 24.73 (-1.08%) 25.09 24.60 - 25.09 0.8086 times
Fri 30 January 2026 25.00 (3.39%) 24.29 24.20 - 25.12 1.1842 times
Wed 31 December 2025 24.18 (-1.55%) 24.71 24.03 - 24.97 1.1448 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-E are 18.91 and 23.3

Yearly Target 118.09
Yearly Target 219.72
Yearly Target 322.48
Yearly Target 424.11
Yearly Target 526.87

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Mon 05 October 2026 21.35 (-11.7%) 24.29 20.85 - 25.24 0.5193 times
Wed 31 December 2025 24.18 (-0.49%) 24.13 22.77 - 26.25 0.7907 times
Tue 31 December 2024 24.30 (3.58%) 23.42 22.33 - 25.71 0.7668 times
Fri 29 December 2023 23.46 (-3.66%) 24.40 13.46 - 25.58 1.3731 times
Fri 30 December 2022 24.35 (-11.74%) 27.51 23.05 - 27.61 0.8148 times
Fri 31 December 2021 27.59 (-2.16%) 28.22 26.45 - 28.92 0.8004 times
Thu 31 December 2020 28.20 (0%) 25.11 24.94 - 28.45 1.9348 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Horizon FHN-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Horizon FHN-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.56

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.

FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and FirstHorizon FHN-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-E

DMA (daily moving average) of First Horizon FHN-E

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.75
20 day DMA 22.94
35 day DMA 23.13
50 day DMA 23.29
100 day DMA 23.7
150 day DMA 23.99
200 day DMA 24.19

EMA (exponential moving average) of First Horizon FHN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.4122.54
12 day EMA22.5322.7422.85
20 day EMA22.7822.9323.01
35 day EMA23.0223.1223.18
50 day EMA23.223.2823.33

SMA (simple moving average) of First Horizon FHN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.3722.57
12 day SMA22.7522.9223.01
20 day SMA22.9423.0423.1
35 day SMA23.1323.1923.23
50 day SMA23.2923.3323.36
100 day SMA23.723.7323.76
150 day SMA23.9924.0224.03
200 day SMA24.1924.2124.22

Videos related to: FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top