FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-E
- FHN-E Experts view
- Tomorrow's Movement FHN-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN-E are 23.69 and 23.9
Daily Target 1 | 23.53 |
Daily Target 2 | 23.63 |
Daily Target 3 | 23.736666666667 |
Daily Target 4 | 23.84 |
Daily Target 5 | 23.95 |
Daily price and volume First Horizon
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.74 (0.17%) | 23.63 | 23.63 - 23.84 | 0.4688 times | Thu 25 April 2024 | 23.70 (-0.63%) | 23.74 | 23.51 - 23.74 | 0.2917 times | Wed 24 April 2024 | 23.85 (0.25%) | 23.68 | 23.67 - 23.85 | 0.2708 times | Tue 23 April 2024 | 23.79 (0.76%) | 23.73 | 23.51 - 23.80 | 1.0313 times | Mon 22 April 2024 | 23.61 (0.25%) | 23.56 | 23.46 - 23.85 | 0.3333 times | Fri 19 April 2024 | 23.55 (0.38%) | 23.74 | 23.41 - 23.74 | 0.4583 times | Thu 18 April 2024 | 23.46 (3.58%) | 22.64 | 22.64 - 24.00 | 5.0625 times | Wed 17 April 2024 | 22.65 (-0.22%) | 23.31 | 22.65 - 23.31 | 0.3646 times | Tue 16 April 2024 | 22.70 (0.13%) | 22.60 | 22.33 - 23.29 | 0.7083 times | Mon 15 April 2024 | 22.67 (-1.82%) | 23.03 | 22.59 - 23.03 | 1.0104 times | Fri 12 April 2024 | 23.09 (-0.47%) | 23.20 | 23.05 - 23.23 | 0.6146 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-E are 23.6 and 23.99
Weekly Target 1 | 23.29 |
Weekly Target 2 | 23.52 |
Weekly Target 3 | 23.683333333333 |
Weekly Target 4 | 23.91 |
Weekly Target 5 | 24.07 |
Weekly price and volumes for First Horizon
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.74 (0.81%) | 23.56 | 23.46 - 23.85 | 0.5887 times | Fri 19 April 2024 | 23.55 (1.99%) | 23.03 | 22.33 - 24.00 | 1.8684 times | Fri 12 April 2024 | 23.09 (-1.83%) | 23.34 | 22.97 - 23.60 | 1.1825 times | Fri 05 April 2024 | 23.52 (1.2%) | 23.17 | 23.17 - 23.60 | 0.4454 times | Thu 28 March 2024 | 23.24 (-2.8%) | 23.60 | 23.15 - 23.60 | 0.7602 times | Fri 22 March 2024 | 23.91 (1.49%) | 23.67 | 23.36 - 23.98 | 1.4461 times | Fri 15 March 2024 | 23.56 (-1.26%) | 23.87 | 23.17 - 24.00 | 1.1159 times | Fri 08 March 2024 | 23.86 (-1.4%) | 24.48 | 23.56 - 24.60 | 1.4717 times | Fri 01 March 2024 | 24.20 (-2.1%) | 24.10 | 24.10 - 24.72 | 0.6885 times | Thu 29 February 2024 | 24.72 (0%) | 24.10 | 24.10 - 24.72 | 0.4326 times | Thu 29 February 2024 | 24.72 (1.6%) | 24.30 | 24.00 - 24.72 | 0.7858 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-E are 23.04 and 24.71
Monthly Target 1 | 21.69 |
Monthly Target 2 | 22.71 |
Monthly Target 3 | 23.356666666667 |
Monthly Target 4 | 24.38 |
Monthly Target 5 | 25.03 |
Monthly price and volumes First Horizon
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.74 (2.15%) | 23.17 | 22.33 - 24.00 | 0.7289 times | Thu 28 March 2024 | 23.24 (-5.99%) | 24.20 | 23.15 - 24.60 | 0.9011 times | Thu 29 February 2024 | 24.72 (1.73%) | 24.30 | 23.10 - 24.72 | 0.7947 times | Wed 31 January 2024 | 24.30 (3.58%) | 23.42 | 22.80 - 24.64 | 1.0924 times | Fri 29 December 2023 | 23.46 (11.71%) | 21.01 | 20.95 - 24.00 | 1.1249 times | Thu 30 November 2023 | 21.00 (14.01%) | 18.45 | 18.45 - 21.65 | 1.3893 times | Tue 31 October 2023 | 18.42 (-11.87%) | 20.96 | 18.19 - 21.37 | 0.9098 times | Fri 29 September 2023 | 20.90 (-3.6%) | 21.12 | 20.37 - 22.70 | 0.9559 times | Thu 31 August 2023 | 21.68 (-1%) | 21.65 | 20.76 - 22.00 | 0.9554 times | Mon 31 July 2023 | 21.90 (-3.48%) | 22.15 | 21.30 - 23.11 | 1.1477 times | Fri 30 June 2023 | 22.69 (8.05%) | 20.40 | 20.32 - 22.79 | 1.862 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and FirstHorizon FHN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN-E stock. Volume based technical analysis of FirstHorizon FHN-E stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
DMA period | DMA value |
5 day DMA | 23.74 |
12 day DMA | 23.33 |
20 day DMA | 23.35 |
35 day DMA | 23.45 |
50 day DMA | 23.71 |
100 day DMA | 23.57 |
150 day DMA | 22.44 |
200 day DMA | 22.21 |
EMA (exponential moving average) of First Horizon FHN-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.68 | 23.65 | 23.62 |
12 day EMA | 23.5 | 23.46 | 23.42 |
20 day EMA | 23.48 | 23.45 | 23.42 |
35 day EMA | 23.58 | 23.57 | 23.56 |
50 day EMA | 23.73 | 23.73 | 23.73 |
SMA (simple moving average) of First Horizon FHN-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.74 | 23.7 | 23.65 |
12 day SMA | 23.33 | 23.3 | 23.27 |
20 day SMA | 23.35 | 23.33 | 23.31 |
35 day SMA | 23.45 | 23.45 | 23.46 |
50 day SMA | 23.71 | 23.71 | 23.71 |
100 day SMA | 23.57 | 23.56 | 23.54 |
150 day SMA | 22.44 | 22.42 | 22.4 |
200 day SMA | 22.21 | 22.2 | 22.19 |