ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockVirginia

Strong intraday Stock price targets for BlackrockVirginia are 12.61 and 12.76

Intraday Target 112.49
Intraday Target 212.57
Intraday Target 312.64
Intraday Target 412.72
Intraday Target 512.79

Daily price and volume Blackrock Virginia

Date Closing Open Range Volume
Mon 24 August 2026 12.65 (1.04%) 12.56 12.56 - 12.71 1.9048 times
Fri 21 August 2026 12.52 (0.08%) 12.45 12.45 - 12.52 2.8571 times
Thu 20 August 2026 12.51 (-0.71%) 12.51 12.51 - 12.78 1.746 times
Wed 19 August 2026 12.60 (0.48%) 12.60 12.60 - 12.60 0.0529 times
Tue 18 August 2026 12.54 (-2.03%) 12.54 12.54 - 12.54 0.1058 times
Mon 17 August 2026 12.80 (0.79%) 12.68 12.68 - 12.80 0.6878 times
Fri 14 August 2026 12.70 (-1.09%) 12.70 12.70 - 12.70 0.1587 times
Thu 13 August 2026 12.84 (1.1%) 12.65 12.65 - 12.84 1.3228 times
Wed 12 August 2026 12.70 (-1.17%) 12.97 12.70 - 12.97 0.7937 times
Tue 11 August 2026 12.85 (0.78%) 12.86 12.85 - 12.86 0.3704 times
Mon 10 August 2026 12.75 (-0.39%) 12.79 12.75 - 12.79 1.2169 times

 Daily chart BlackrockVirginia

Weekly price and charts BlackrockVirginia

Strong weekly Stock price targets for BlackrockVirginia BHV are 12.61 and 12.76

Weekly Target 112.49
Weekly Target 212.57
Weekly Target 312.64
Weekly Target 412.72
Weekly Target 512.79

Weekly price and volumes for Blackrock Virginia

Date Closing Open Range Volume
Mon 24 August 2026 12.65 (1.04%) 12.56 12.56 - 12.71 0.1804 times
Fri 21 August 2026 12.52 (-1.42%) 12.68 12.45 - 12.80 0.5162 times
Fri 14 August 2026 12.70 (-0.78%) 12.79 12.65 - 12.97 0.3659 times
Fri 07 August 2026 12.80 (-0.08%) 12.84 12.50 - 12.87 0.5463 times
Fri 31 July 2026 12.81 (2.23%) 12.65 12.30 - 13.06 1.7793 times
Fri 24 July 2026 12.53 (1.05%) 12.52 12.40 - 12.85 0.4411 times
Fri 17 July 2026 12.40 (-1.59%) 12.35 12.35 - 12.85 0.8671 times
Fri 10 July 2026 12.60 (-0.79%) 12.80 12.60 - 13.30 2.5521 times
Thu 02 July 2026 12.70 (3.93%) 12.85 12.25 - 13.03 2.476 times
Thu 25 June 2026 12.22 (-0.81%) 12.15 12.10 - 12.85 0.2757 times
Thu 18 June 2026 12.32 (-2.22%) 12.80 12.14 - 12.84 0.6265 times

 weekly chart BlackrockVirginia

Monthly price and charts BlackrockVirginia

Strong monthly Stock price targets for BlackrockVirginia BHV are 12.29 and 12.81

Monthly Target 112.17
Monthly Target 212.41
Monthly Target 312.69
Monthly Target 412.93
Monthly Target 513.21

Monthly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Mon 24 August 2026 12.65 (-1.25%) 12.84 12.45 - 12.97 0.3238 times
Fri 31 July 2026 12.81 (0.39%) 12.75 12.30 - 13.30 1.2814 times
Tue 30 June 2026 12.76 (9.91%) 11.70 11.33 - 13.03 1.2953 times
Fri 29 May 2026 11.61 (4.13%) 11.30 11.12 - 12.63 0.7203 times
Thu 30 April 2026 11.15 (7.63%) 10.62 10.43 - 11.50 0.9019 times
Tue 31 March 2026 10.36 (-4.78%) 11.13 10.04 - 11.13 0.9973 times
Fri 27 February 2026 10.88 (2.74%) 10.70 10.60 - 10.89 0.8534 times
Fri 30 January 2026 10.59 (1.34%) 10.58 10.41 - 10.69 1.0885 times
Wed 31 December 2025 10.45 (-5.17%) 11.13 10.15 - 11.29 1.7866 times
Fri 28 November 2025 11.02 (-2.04%) 11.33 10.83 - 11.66 0.7516 times
Fri 31 October 2025 11.25 (3.97%) 10.90 10.57 - 11.33 1.8275 times

 monthly chart BlackrockVirginia

Yearly price and charts BlackrockVirginia

Strong yearly Stock price targets for BlackrockVirginia BHV are 11.35 and 14.61

Yearly Target 18.74
Yearly Target 210.69
Yearly Target 311.996666666667
Yearly Target 413.95
Yearly Target 515.26

Yearly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Mon 24 August 2026 12.65 (21.05%) 10.58 10.04 - 13.30 0.8983 times
Wed 31 December 2025 10.45 (-4.91%) 10.89 9.96 - 11.66 1.5105 times
Tue 31 December 2024 10.99 (1.2%) 10.87 10.53 - 12.08 1.0505 times
Fri 29 December 2023 10.86 (-4.15%) 11.41 8.85 - 12.12 1.4426 times
Fri 30 December 2022 11.33 (-38.36%) 18.38 10.80 - 21.47 1.4214 times
Fri 31 December 2021 18.38 (15.6%) 16.00 15.58 - 19.86 0.5626 times
Thu 31 December 2020 15.90 (-4.85%) 16.79 12.34 - 17.49 0.7243 times
Tue 31 December 2019 16.71 (8.44%) 15.41 15.14 - 18.06 0.7787 times
Mon 31 December 2018 15.41 (0%) 16.08 13.53 - 20.25 0.6112 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of BlackrockVirginia

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Virginia BHV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Blackrock Virginia BHV looks bullish. It has broken an important Moving average of 12.64 with high volumes

Munafa value: 55 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockVirginia (BHV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackrockVirginia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackrockVirginia in short term but the sell signal is initial and weak.

BlackrockVirginia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockVirginia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockVirginia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and BlackrockVirginia BHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.

BlackrockVirginia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Virginia BHV

DMA (daily moving average) of Blackrock Virginia BHV

DMA period DMA value
5 day DMA 12.56
12 day DMA 12.69
20 day DMA 12.69
35 day DMA 12.67
50 day DMA 12.61
100 day DMA 11.88
150 day DMA 11.48
200 day DMA 11.34

EMA (exponential moving average) of Blackrock Virginia BHV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.5812.61
12 day EMA12.6412.6412.66
20 day EMA12.6412.6412.65
35 day EMA12.6112.6112.62
50 day EMA12.5712.5712.57

SMA (simple moving average) of Blackrock Virginia BHV

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.5912.63
12 day SMA12.6912.6912.69
20 day SMA12.6912.6812.68
35 day SMA12.6712.6812.68
50 day SMA12.6112.6112.6
100 day SMA11.8811.8511.83
150 day SMA11.4811.4611.45
200 day SMA11.3411.3411.33

Videos related to: BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top