BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BHV
- BHV Experts view
- Tomorrow's Movement BHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockVirginia
Strong intraday Stock price targets for BlackrockVirginia are 12.61 and 12.76
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 12.57 |
| Intraday Target 3 | 12.64 |
| Intraday Target 4 | 12.72 |
| Intraday Target 5 | 12.79 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.65 (1.04%) | 12.56 | 12.56 - 12.71 | 1.9048 times | Fri 21 August 2026 | 12.52 (0.08%) | 12.45 | 12.45 - 12.52 | 2.8571 times | Thu 20 August 2026 | 12.51 (-0.71%) | 12.51 | 12.51 - 12.78 | 1.746 times | Wed 19 August 2026 | 12.60 (0.48%) | 12.60 | 12.60 - 12.60 | 0.0529 times | Tue 18 August 2026 | 12.54 (-2.03%) | 12.54 | 12.54 - 12.54 | 0.1058 times | Mon 17 August 2026 | 12.80 (0.79%) | 12.68 | 12.68 - 12.80 | 0.6878 times | Fri 14 August 2026 | 12.70 (-1.09%) | 12.70 | 12.70 - 12.70 | 0.1587 times | Thu 13 August 2026 | 12.84 (1.1%) | 12.65 | 12.65 - 12.84 | 1.3228 times | Wed 12 August 2026 | 12.70 (-1.17%) | 12.97 | 12.70 - 12.97 | 0.7937 times | Tue 11 August 2026 | 12.85 (0.78%) | 12.86 | 12.85 - 12.86 | 0.3704 times | Mon 10 August 2026 | 12.75 (-0.39%) | 12.79 | 12.75 - 12.79 | 1.2169 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 12.61 and 12.76
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.64 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.65 (1.04%) | 12.56 | 12.56 - 12.71 | 0.1804 times | Fri 21 August 2026 | 12.52 (-1.42%) | 12.68 | 12.45 - 12.80 | 0.5162 times | Fri 14 August 2026 | 12.70 (-0.78%) | 12.79 | 12.65 - 12.97 | 0.3659 times | Fri 07 August 2026 | 12.80 (-0.08%) | 12.84 | 12.50 - 12.87 | 0.5463 times | Fri 31 July 2026 | 12.81 (2.23%) | 12.65 | 12.30 - 13.06 | 1.7793 times | Fri 24 July 2026 | 12.53 (1.05%) | 12.52 | 12.40 - 12.85 | 0.4411 times | Fri 17 July 2026 | 12.40 (-1.59%) | 12.35 | 12.35 - 12.85 | 0.8671 times | Fri 10 July 2026 | 12.60 (-0.79%) | 12.80 | 12.60 - 13.30 | 2.5521 times | Thu 02 July 2026 | 12.70 (3.93%) | 12.85 | 12.25 - 13.03 | 2.476 times | Thu 25 June 2026 | 12.22 (-0.81%) | 12.15 | 12.10 - 12.85 | 0.2757 times | Thu 18 June 2026 | 12.32 (-2.22%) | 12.80 | 12.14 - 12.84 | 0.6265 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 12.29 and 12.81
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.65 (-1.25%) | 12.84 | 12.45 - 12.97 | 0.3238 times | Fri 31 July 2026 | 12.81 (0.39%) | 12.75 | 12.30 - 13.30 | 1.2814 times | Tue 30 June 2026 | 12.76 (9.91%) | 11.70 | 11.33 - 13.03 | 1.2953 times | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.7203 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.9019 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.9973 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.8534 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 1.0885 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 1.7866 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.7516 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.8275 times |
Yearly price and charts BlackrockVirginia
Strong yearly Stock price targets for BlackrockVirginia BHV are 11.35 and 14.61
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 11.996666666667 |
| Yearly Target 4 | 13.95 |
| Yearly Target 5 | 15.26 |
Yearly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.65 (21.05%) | 10.58 | 10.04 - 13.30 | 0.8983 times | Wed 31 December 2025 | 10.45 (-4.91%) | 10.89 | 9.96 - 11.66 | 1.5105 times | Tue 31 December 2024 | 10.99 (1.2%) | 10.87 | 10.53 - 12.08 | 1.0505 times | Fri 29 December 2023 | 10.86 (-4.15%) | 11.41 | 8.85 - 12.12 | 1.4426 times | Fri 30 December 2022 | 11.33 (-38.36%) | 18.38 | 10.80 - 21.47 | 1.4214 times | Fri 31 December 2021 | 18.38 (15.6%) | 16.00 | 15.58 - 19.86 | 0.5626 times | Thu 31 December 2020 | 15.90 (-4.85%) | 16.79 | 12.34 - 17.49 | 0.7243 times | Tue 31 December 2019 | 16.71 (8.44%) | 15.41 | 15.14 - 18.06 | 0.7787 times | Mon 31 December 2018 | 15.41 (0%) | 16.08 | 13.53 - 20.25 | 0.6112 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockVirginia
Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Virginia BHV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackrock Virginia BHV looks bullish. It has broken an important Moving average of 12.64 with high volumes
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockVirginia (BHV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockVirginia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockVirginia in short term but the sell signal is initial and weak.
BlackrockVirginia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockVirginia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockVirginia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and BlackrockVirginia BHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.
BlackrockVirginia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.61 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.58 | 12.61 |
| 12 day EMA | 12.64 | 12.64 | 12.66 |
| 20 day EMA | 12.64 | 12.64 | 12.65 |
| 35 day EMA | 12.61 | 12.61 | 12.62 |
| 50 day EMA | 12.57 | 12.57 | 12.57 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.59 | 12.63 |
| 12 day SMA | 12.69 | 12.69 | 12.69 |
| 20 day SMA | 12.69 | 12.68 | 12.68 |
| 35 day SMA | 12.67 | 12.68 | 12.68 |
| 50 day SMA | 12.61 | 12.61 | 12.6 |
| 100 day SMA | 11.88 | 11.85 | 11.83 |
| 150 day SMA | 11.48 | 11.46 | 11.45 |
| 200 day SMA | 11.34 | 11.34 | 11.33 |


