BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BHV
- BHV Experts view
- Tomorrow's Movement BHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockVirginia
Strong intraday Stock price targets for BlackrockVirginia are 10.63 and 10.68
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.663333333333 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 10.71 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.66 (0.66%) | 10.67 | 10.64 - 10.69 | 0.9091 times | Thu 15 January 2026 | 10.59 (0.28%) | 10.62 | 10.59 - 10.66 | 3.0303 times | Wed 14 January 2026 | 10.56 (-0.19%) | 10.57 | 10.56 - 10.58 | 1.3986 times | Tue 13 January 2026 | 10.58 (0.19%) | 10.58 | 10.57 - 10.60 | 0.373 times | Mon 12 January 2026 | 10.56 (0.09%) | 10.59 | 10.52 - 10.65 | 1.9347 times | Fri 09 January 2026 | 10.55 (0.38%) | 10.58 | 10.54 - 10.58 | 0.5594 times | Thu 08 January 2026 | 10.51 (-0.76%) | 10.51 | 10.51 - 10.51 | 0.0466 times | Wed 07 January 2026 | 10.59 (0.47%) | 10.54 | 10.52 - 10.59 | 0.3497 times | Tue 06 January 2026 | 10.54 (0.19%) | 10.46 | 10.46 - 10.56 | 0.4662 times | Mon 05 January 2026 | 10.52 (0.19%) | 10.56 | 10.45 - 10.56 | 0.9324 times | Fri 02 January 2026 | 10.50 (0.48%) | 10.58 | 10.48 - 10.59 | 0.8392 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.59 and 10.76
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.66 (1.04%) | 10.59 | 10.52 - 10.69 | 0.9991 times | Fri 09 January 2026 | 10.55 (0.48%) | 10.56 | 10.45 - 10.59 | 0.3076 times | Fri 02 January 2026 | 10.50 (1.65%) | 10.45 | 10.15 - 10.64 | 2.2358 times | Mon 29 December 2025 | 10.33 (-1.71%) | 10.45 | 10.15 - 10.49 | 1.7423 times | Fri 26 December 2025 | 10.51 (-2.05%) | 10.59 | 10.47 - 10.77 | 0.9656 times | Fri 19 December 2025 | 10.73 (-2.45%) | 11.00 | 10.59 - 11.00 | 0.8498 times | Fri 12 December 2025 | 11.00 (0.36%) | 10.98 | 10.85 - 11.21 | 0.5483 times | Fri 05 December 2025 | 10.96 (-0.54%) | 11.13 | 10.81 - 11.29 | 0.9047 times | Fri 28 November 2025 | 11.02 (-0.72%) | 11.10 | 10.83 - 11.30 | 0.3137 times | Fri 21 November 2025 | 11.10 (-2.2%) | 11.16 | 11.10 - 11.66 | 1.1331 times | Fri 14 November 2025 | 11.35 (2.44%) | 11.18 | 10.96 - 11.58 | 0.5148 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.56 and 10.8
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.6 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.66 (2.01%) | 10.58 | 10.45 - 10.69 | 0.4035 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.0333 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6465 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.5877 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.6532 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.8227 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.6134 times | Mon 30 June 2025 | 10.39 (1.27%) | 10.35 | 10.14 - 10.54 | 0.3949 times | Fri 30 May 2025 | 10.26 (-0.68%) | 10.45 | 10.09 - 10.61 | 0.9233 times | Wed 30 April 2025 | 10.33 (-3%) | 10.92 | 9.96 - 11.03 | 0.9215 times | Mon 31 March 2025 | 10.65 (-3.53%) | 11.09 | 10.60 - 11.09 | 0.443 times |
Yearly price and charts BlackrockVirginia
Strong yearly Stock price targets for BlackrockVirginia BHV are 10.56 and 10.8
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 10.6 |
| Yearly Target 4 | 10.75 |
| Yearly Target 5 | 10.84 |
Yearly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.66 (2.01%) | 10.58 | 10.45 - 10.69 | 0.0607 times | Wed 31 December 2025 | 10.45 (-4.91%) | 10.89 | 9.96 - 11.66 | 1.7108 times | Tue 31 December 2024 | 10.99 (1.2%) | 10.87 | 10.53 - 12.08 | 1.1483 times | Fri 29 December 2023 | 10.86 (-4.15%) | 11.41 | 8.85 - 12.12 | 1.5808 times | Fri 30 December 2022 | 11.33 (-38.36%) | 18.38 | 10.80 - 21.47 | 1.6157 times | Fri 31 December 2021 | 18.38 (15.6%) | 16.00 | 15.58 - 19.86 | 0.6119 times | Thu 31 December 2020 | 15.90 (-4.85%) | 16.79 | 12.34 - 17.49 | 0.7783 times | Tue 31 December 2019 | 16.71 (8.44%) | 15.41 | 15.14 - 18.06 | 0.8367 times | Mon 31 December 2018 | 15.41 (0%) | 16.08 | 13.53 - 20.25 | 0.6567 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockVirginia
Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Virginia BHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.57
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockVirginia (BHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockVirginia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockVirginia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockVirginia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockVirginia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockVirginia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and BlackrockVirginia BHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.
BlackrockVirginia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.57 | 10.56 |
| 12 day EMA | 10.58 | 10.56 | 10.56 |
| 20 day EMA | 10.61 | 10.61 | 10.61 |
| 35 day EMA | 10.72 | 10.72 | 10.73 |
| 50 day EMA | 10.88 | 10.89 | 10.9 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.57 | 10.55 |
| 12 day SMA | 10.55 | 10.52 | 10.5 |
| 20 day SMA | 10.56 | 10.56 | 10.57 |
| 35 day SMA | 10.74 | 10.75 | 10.76 |
| 50 day SMA | 10.87 | 10.88 | 10.89 |
| 100 day SMA | 10.78 | 10.78 | 10.77 |
| 150 day SMA | 10.63 | 10.63 | 10.63 |
| 200 day SMA | 10.57 | 10.57 | 10.57 |


