ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockVirginia

Strong intraday Stock price targets for BlackrockVirginia are 11.58 and 11.65

Intraday Target 111.52
Intraday Target 211.56
Intraday Target 311.59
Intraday Target 411.63
Intraday Target 511.66

Daily price and volume Blackrock Virginia

Date Closing Open Range Volume
Mon 26 October 2026 11.60 (1.22%) 11.55 11.55 - 11.62 0.2233 times
Fri 23 October 2026 11.46 (2.5%) 11.25 11.25 - 11.50 2.7295 times
Thu 22 October 2026 11.18 (0.18%) 11.25 11.18 - 11.25 0.6452 times
Wed 21 October 2026 11.16 (0.81%) 11.06 11.06 - 11.25 0.6948 times
Tue 20 October 2026 11.07 (-2.04%) 11.58 11.07 - 11.58 2.4069 times
Mon 19 October 2026 11.30 (0.36%) 11.40 11.25 - 11.61 1.1911 times
Fri 16 October 2026 11.26 (0.09%) 11.25 11.25 - 11.55 0.5211 times
Thu 15 October 2026 11.25 (-2%) 11.25 11.25 - 11.25 0.0993 times
Wed 14 October 2026 11.48 (0.26%) 11.90 11.41 - 11.90 1.34 times
Tue 13 October 2026 11.45 (0%) 11.60 11.45 - 11.60 0.1489 times
Mon 12 October 2026 11.45 (-1.04%) 11.21 11.21 - 11.45 0.7196 times

 Daily chart BlackrockVirginia

Weekly price and charts BlackrockVirginia

Strong weekly Stock price targets for BlackrockVirginia BHV are 11.58 and 11.65

Weekly Target 111.52
Weekly Target 211.56
Weekly Target 311.59
Weekly Target 411.63
Weekly Target 511.66

Weekly price and volumes for Blackrock Virginia

Date Closing Open Range Volume
Mon 26 October 2026 11.60 (1.22%) 11.55 11.55 - 11.62 0.0378 times
Fri 23 October 2026 11.46 (1.78%) 11.40 11.06 - 11.61 1.2972 times
Fri 16 October 2026 11.26 (-2.68%) 11.21 11.21 - 11.90 0.4786 times
Fri 09 October 2026 11.57 (-0.09%) 11.50 11.11 - 11.91 0.3317 times
Fri 02 October 2026 11.58 (-8.53%) 12.58 10.50 - 13.02 2.2838 times
Fri 25 September 2026 12.66 (1.36%) 12.62 12.35 - 13.16 0.827 times
Fri 18 September 2026 12.49 (0.81%) 12.72 12.27 - 15.15 2.4517 times
Fri 11 September 2026 12.39 (-0.64%) 12.48 12.22 - 12.72 0.5919 times
Fri 04 September 2026 12.47 (-1.97%) 12.51 12.45 - 12.72 0.7767 times
Fri 28 August 2026 12.72 (1.6%) 12.56 12.45 - 13.02 0.9236 times
Fri 21 August 2026 12.52 (-1.42%) 12.68 12.45 - 12.80 0.4324 times

 weekly chart BlackrockVirginia

Monthly price and charts BlackrockVirginia

Strong monthly Stock price targets for BlackrockVirginia BHV are 10.91 and 11.76

Monthly Target 110.67
Monthly Target 211.14
Monthly Target 311.523333333333
Monthly Target 411.99
Monthly Target 512.37

Monthly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Mon 26 October 2026 11.60 (-0.6%) 11.70 11.06 - 11.91 0.5573 times
Wed 30 September 2026 11.67 (-7.45%) 12.72 10.50 - 15.15 1.6248 times
Mon 31 August 2026 12.61 (-1.56%) 12.84 12.45 - 13.02 0.5553 times
Fri 31 July 2026 12.81 (0.39%) 12.75 12.30 - 13.30 1.3037 times
Tue 30 June 2026 12.76 (9.91%) 11.70 11.33 - 13.03 1.3179 times
Fri 29 May 2026 11.61 (4.13%) 11.30 11.12 - 12.63 0.7329 times
Thu 30 April 2026 11.15 (7.63%) 10.62 10.43 - 11.50 0.9176 times
Tue 31 March 2026 10.36 (-4.78%) 11.13 10.04 - 11.13 1.0147 times
Fri 27 February 2026 10.88 (2.74%) 10.70 10.60 - 10.89 0.8683 times
Fri 30 January 2026 10.59 (1.34%) 10.58 10.41 - 10.69 1.1075 times
Wed 31 December 2025 10.45 (-5.17%) 11.13 10.15 - 11.29 1.8178 times

 monthly chart BlackrockVirginia

Yearly price and charts BlackrockVirginia

Strong yearly Stock price targets for BlackrockVirginia BHV are 10.82 and 15.93

Yearly Target 17.15
Yearly Target 29.38
Yearly Target 312.263333333333
Yearly Target 414.49
Yearly Target 517.37

Yearly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Mon 26 October 2026 11.60 (11%) 10.58 10.04 - 15.15 1.1469 times
Wed 31 December 2025 10.45 (-4.91%) 10.89 9.96 - 11.66 1.4642 times
Tue 31 December 2024 10.99 (1.2%) 10.87 10.53 - 12.08 1.0182 times
Fri 29 December 2023 10.86 (-4.15%) 11.41 8.85 - 12.12 1.3983 times
Fri 30 December 2022 11.33 (-38.36%) 18.38 10.80 - 21.47 1.3777 times
Fri 31 December 2021 18.38 (15.6%) 16.00 15.58 - 19.86 0.5453 times
Thu 31 December 2020 15.90 (-4.85%) 16.79 12.34 - 17.49 0.7021 times
Tue 31 December 2019 16.71 (8.44%) 15.41 15.14 - 18.06 0.7548 times
Mon 31 December 2018 15.41 (0%) 16.08 13.53 - 20.25 0.5924 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BlackrockVirginia

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockVirginia (BHV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackrockVirginia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockVirginia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockVirginia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockVirginia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockVirginia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.3 and BlackrockVirginia BHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.

BlackrockVirginia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Virginia BHV

DMA (daily moving average) of Blackrock Virginia BHV

DMA period DMA value
5 day DMA 11.29
12 day DMA 11.35
20 day DMA 11.37
35 day DMA 11.88
50 day DMA 12.1
100 day DMA 12.32
150 day DMA 11.87
200 day DMA 11.57

EMA (exponential moving average) of Blackrock Virginia BHV

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.2911.21
12 day EMA11.4111.3711.35
20 day EMA11.5311.5211.53
35 day EMA11.7511.7611.78
50 day EMA12.0612.0812.11

SMA (simple moving average) of Blackrock Virginia BHV

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.2311.19
12 day SMA11.3511.3511.34
20 day SMA11.3711.4311.49
35 day SMA11.8811.9111.94
50 day SMA12.112.1212.15
100 day SMA12.3212.3212.32
150 day SMA11.8711.8611.86
200 day SMA11.5711.5611.56

Videos related to: BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top