BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockVirginia

Strong intraday Stock price targets for BlackrockVirginia are 10.72 and 10.79

Intraday Target 110.7
Intraday Target 210.73
Intraday Target 310.77
Intraday Target 410.8
Intraday Target 510.84

Daily price and volume Blackrock Virginia

Date Closing Open Range Volume
Mon 24 March 2025 10.76 (0.19%) 10.81 10.74 - 10.81 1 times
Fri 21 March 2025 10.74 (0.47%) 10.79 10.74 - 10.79 1.1071 times
Thu 20 March 2025 10.69 (0.28%) 10.69 10.69 - 10.69 0.5357 times
Wed 19 March 2025 10.66 (-0.37%) 10.91 10.60 - 10.91 2.0357 times
Tue 18 March 2025 10.70 (-0.47%) 10.66 10.66 - 10.72 2.9643 times
Mon 17 March 2025 10.75 (-0.19%) 10.73 10.71 - 10.75 0.5 times
Fri 14 March 2025 10.77 (-0.19%) 10.77 10.77 - 10.77 0.0357 times
Thu 13 March 2025 10.79 (-0.83%) 10.82 10.78 - 10.82 1.1786 times
Wed 12 March 2025 10.88 (-0.18%) 10.88 10.88 - 10.88 0.0357 times
Tue 11 March 2025 10.90 (0.55%) 10.88 10.88 - 10.90 0.6071 times
Mon 10 March 2025 10.84 (-1.09%) 10.97 10.83 - 10.97 1.6429 times

 Daily chart BlackrockVirginia

Weekly price and charts BlackrockVirginia

Strong weekly Stock price targets for BlackrockVirginia BHV are 10.72 and 10.79

Weekly Target 110.7
Weekly Target 210.73
Weekly Target 310.77
Weekly Target 410.8
Weekly Target 510.84

Weekly price and volumes for Blackrock Virginia

Date Closing Open Range Volume
Mon 24 March 2025 10.76 (0.19%) 10.81 10.74 - 10.81 0.1798 times
Fri 21 March 2025 10.74 (-0.28%) 10.73 10.60 - 10.91 1.2841 times
Fri 14 March 2025 10.77 (-1.73%) 10.97 10.77 - 10.97 0.6292 times
Fri 07 March 2025 10.96 (-0.72%) 11.09 10.96 - 11.09 0.8957 times
Fri 28 February 2025 11.04 (1.28%) 10.86 10.86 - 11.05 1.9904 times
Fri 21 February 2025 10.90 (0.37%) 10.84 10.77 - 10.91 0.4045 times
Wed 19 February 2025 10.86 (0.56%) 10.80 10.80 - 10.86 0.2119 times
Fri 14 February 2025 10.80 (-1.64%) 10.96 10.38 - 10.99 2.5489 times
Thu 06 February 2025 10.98 (0.37%) 11.13 10.78 - 11.15 0.9181 times
Fri 31 January 2025 10.94 (0.46%) 11.00 10.92 - 11.06 0.9374 times
Fri 24 January 2025 10.89 (0.28%) 10.91 10.84 - 10.94 0.5329 times

 weekly chart BlackrockVirginia

Monthly price and charts BlackrockVirginia

Strong monthly Stock price targets for BlackrockVirginia BHV are 10.44 and 10.93

Monthly Target 110.33
Monthly Target 210.54
Monthly Target 310.816666666667
Monthly Target 411.03
Monthly Target 511.31

Monthly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Mon 24 March 2025 10.76 (-2.54%) 11.09 10.60 - 11.09 0.6173 times
Fri 28 February 2025 11.04 (0.91%) 11.13 10.38 - 11.15 1.2545 times
Fri 31 January 2025 10.94 (-0.45%) 10.89 10.83 - 11.39 0.8475 times
Tue 31 December 2024 10.99 (-2.57%) 11.40 10.91 - 11.61 1.4261 times
Tue 26 November 2024 11.28 (2.27%) 11.23 10.91 - 11.76 1.4985 times
Thu 31 October 2024 11.03 (-3.84%) 11.59 10.95 - 11.60 1.6722 times
Mon 30 September 2024 11.47 (1.41%) 11.41 11.11 - 11.60 1.1564 times
Fri 30 August 2024 11.31 (1.8%) 11.34 11.15 - 11.50 0.3234 times
Wed 31 July 2024 11.11 (0.18%) 11.12 10.99 - 11.40 0.6032 times
Fri 28 June 2024 11.09 (3.74%) 10.70 10.70 - 11.09 0.6007 times
Fri 31 May 2024 10.69 (1.04%) 10.67 10.56 - 11.00 0.5719 times

 monthly chart BlackrockVirginia

Yearly price and charts BlackrockVirginia

Strong yearly Stock price targets for BlackrockVirginia BHV are 10.07 and 11.08

Yearly Target 19.83
Yearly Target 210.3
Yearly Target 310.843333333333
Yearly Target 411.31
Yearly Target 511.85

Yearly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Mon 24 March 2025 10.76 (-2.09%) 10.89 10.38 - 11.39 0.2855 times
Tue 31 December 2024 10.99 (1.2%) 10.87 10.53 - 12.08 1.2276 times
Fri 29 December 2023 10.86 (-4.15%) 11.41 8.85 - 12.12 1.6865 times
Fri 30 December 2022 11.33 (-38.36%) 18.38 10.80 - 21.47 1.7238 times
Fri 31 December 2021 18.38 (15.6%) 16.00 15.58 - 19.86 0.6529 times
Thu 31 December 2020 15.90 (-4.85%) 16.79 12.34 - 17.49 0.8304 times
Tue 31 December 2019 16.71 (8.44%) 15.41 15.14 - 18.06 0.8927 times
Mon 31 December 2018 15.41 (0%) 16.08 13.53 - 20.25 0.7006 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of BlackrockVirginia

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockVirginia (BHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockVirginia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockVirginia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockVirginia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockVirginia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockVirginia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.73 and BlackrockVirginia BHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.

BlackrockVirginia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Virginia BHV

DMA (daily moving average) of Blackrock Virginia BHV

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.79
20 day DMA 10.88
35 day DMA 10.89
50 day DMA 10.89
100 day DMA 11.03
150 day DMA 11.14
200 day DMA 11.12

EMA (exponential moving average) of Blackrock Virginia BHV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7410.7310.72
12 day EMA10.7910.7910.8
20 day EMA10.8110.8210.83
35 day EMA10.8610.8710.88
50 day EMA10.8810.8810.89

SMA (simple moving average) of Blackrock Virginia BHV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.7110.71
12 day SMA10.7910.8110.83
20 day SMA10.8810.8810.89
35 day SMA10.8910.8910.9
50 day SMA10.8910.910.9
100 day SMA11.0311.0311.04
150 day SMA11.1411.1511.15
200 day SMA11.1211.1211.12

Videos related to: BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top