ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockVirginia

Strong intraday Stock price targets for BlackrockVirginia are 10.3 and 10.55

Intraday Target 110.24
Intraday Target 210.35
Intraday Target 310.493333333333
Intraday Target 410.6
Intraday Target 510.74

Daily price and volume Blackrock Virginia

Date Closing Open Range Volume
Wed 31 December 2025 10.45 (1.16%) 10.64 10.39 - 10.64 0.7313 times
Mon 29 December 2025 10.33 (0%) 10.45 10.15 - 10.49 3.3198 times
Mon 29 December 2025 10.33 (-1.71%) 10.45 10.15 - 10.49 3.3198 times
Fri 26 December 2025 10.51 (-0.1%) 10.55 10.47 - 10.58 0.3366 times
Wed 24 December 2025 10.52 (-1.96%) 10.64 10.49 - 10.64 1.0157 times
Tue 23 December 2025 10.73 (-0.09%) 10.65 10.65 - 10.76 0.2089 times
Mon 22 December 2025 10.74 (0.09%) 10.59 10.59 - 10.77 0.2786 times
Fri 19 December 2025 10.73 (1.04%) 10.70 10.66 - 10.73 0.0406 times
Thu 18 December 2025 10.62 (-1.85%) 10.63 10.62 - 10.82 0.4005 times
Wed 17 December 2025 10.82 (0.19%) 10.88 10.79 - 10.90 0.3482 times
Tue 16 December 2025 10.80 (-1.37%) 11.00 10.59 - 11.00 0.7255 times

 Daily chart BlackrockVirginia

Weekly price and charts BlackrockVirginia

Strong weekly Stock price targets for BlackrockVirginia BHV are 10.21 and 10.7

Weekly Target 19.92
Weekly Target 210.19
Weekly Target 310.413333333333
Weekly Target 410.68
Weekly Target 510.9

Weekly price and volumes for Blackrock Virginia

Date Closing Open Range Volume
Wed 31 December 2025 10.45 (1.16%) 10.45 10.15 - 10.64 2.2604 times
Mon 29 December 2025 10.33 (-1.71%) 10.45 10.15 - 10.49 1.8523 times
Fri 26 December 2025 10.51 (-2.05%) 10.59 10.47 - 10.77 1.0266 times
Fri 19 December 2025 10.73 (-2.45%) 11.00 10.59 - 11.00 0.9035 times
Fri 12 December 2025 11.00 (0.36%) 10.98 10.85 - 11.21 0.5829 times
Fri 05 December 2025 10.96 (-0.54%) 11.13 10.81 - 11.29 0.9618 times
Fri 28 November 2025 11.02 (-0.72%) 11.10 10.83 - 11.30 0.3335 times
Fri 21 November 2025 11.10 (-2.2%) 11.16 11.10 - 11.66 1.2047 times
Fri 14 November 2025 11.35 (2.44%) 11.18 10.96 - 11.58 0.5473 times
Fri 07 November 2025 11.08 (-1.51%) 11.33 11.04 - 11.35 0.3271 times
Fri 31 October 2025 11.25 (0%) 11.23 11.17 - 11.25 0.0583 times

 weekly chart BlackrockVirginia

Monthly price and charts BlackrockVirginia

Strong monthly Stock price targets for BlackrockVirginia BHV are 9.73 and 10.87

Monthly Target 19.49
Monthly Target 29.97
Monthly Target 310.63
Monthly Target 411.11
Monthly Target 511.77

Monthly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Wed 31 December 2025 10.45 (-5.17%) 11.13 10.15 - 11.29 2.0253 times
Fri 28 November 2025 11.02 (-2.04%) 11.33 10.83 - 11.66 0.644 times
Fri 31 October 2025 11.25 (3.97%) 10.90 10.57 - 11.33 1.5815 times
Tue 30 September 2025 10.82 (7.55%) 10.05 10.01 - 10.92 1.6467 times
Fri 29 August 2025 10.06 (-3.73%) 10.50 10.01 - 10.59 0.8194 times
Thu 31 July 2025 10.45 (0.58%) 10.64 10.15 - 10.78 0.611 times
Mon 30 June 2025 10.39 (1.27%) 10.35 10.14 - 10.54 0.3933 times
Fri 30 May 2025 10.26 (-0.68%) 10.45 10.09 - 10.61 0.9197 times
Wed 30 April 2025 10.33 (-3%) 10.92 9.96 - 11.03 0.9179 times
Mon 31 March 2025 10.65 (-3.53%) 11.09 10.60 - 11.09 0.4413 times
Fri 28 February 2025 11.04 (0.91%) 11.13 10.38 - 11.15 0.816 times

 monthly chart BlackrockVirginia

Yearly price and charts BlackrockVirginia

Strong yearly Stock price targets for BlackrockVirginia BHV are 9.36 and 11.06

Yearly Target 18.99
Yearly Target 29.72
Yearly Target 310.69
Yearly Target 411.42
Yearly Target 512.39

Yearly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Wed 31 December 2025 10.45 (-4.91%) 10.89 9.96 - 11.66 1.5311 times
Tue 31 December 2024 10.99 (1.2%) 10.87 10.53 - 12.08 1.0277 times
Fri 29 December 2023 10.86 (-4.15%) 11.41 8.85 - 12.12 1.4147 times
Fri 30 December 2022 11.33 (-38.36%) 18.38 10.80 - 21.47 1.4459 times
Fri 31 December 2021 18.38 (15.6%) 16.00 15.58 - 19.86 0.5476 times
Thu 31 December 2020 15.90 (-4.85%) 16.79 12.34 - 17.49 0.6965 times
Tue 31 December 2019 16.71 (8.44%) 15.41 15.14 - 18.06 0.7488 times
Mon 31 December 2018 15.41 (0%) 16.08 13.53 - 20.25 0.5877 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BlackrockVirginia

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Virginia BHV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blackrock Virginia BHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.41

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockVirginia (BHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockVirginia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockVirginia in short term and the sell signal is strong.

BlackrockVirginia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockVirginia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockVirginia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.41 and BlackrockVirginia BHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.

BlackrockVirginia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Virginia BHV

DMA (daily moving average) of Blackrock Virginia BHV

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.63
20 day DMA 10.77
35 day DMA 10.94
50 day DMA 11.01
100 day DMA 10.74
150 day DMA 10.61
200 day DMA 10.58

EMA (exponential moving average) of Blackrock Virginia BHV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.4610.52
12 day EMA10.610.6310.69
20 day EMA10.7110.7410.78
35 day EMA10.8510.8710.9
50 day EMA10.9310.9510.98

SMA (simple moving average) of Blackrock Virginia BHV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.4810.57
12 day SMA10.6310.6710.72
20 day SMA10.7710.8110.84
35 day SMA10.9410.9610.98
50 day SMA11.0111.0211.03
100 day SMA10.7410.7410.74
150 day SMA10.6110.6110.61
200 day SMA10.5810.5810.58

Videos related to: BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top