ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockVirginia

Strong intraday Stock price targets for BlackrockVirginia are 10.63 and 10.68

Intraday Target 110.61
Intraday Target 210.64
Intraday Target 310.663333333333
Intraday Target 410.69
Intraday Target 510.71

Daily price and volume Blackrock Virginia

Date Closing Open Range Volume
Fri 16 January 2026 10.66 (0.66%) 10.67 10.64 - 10.69 0.9091 times
Thu 15 January 2026 10.59 (0.28%) 10.62 10.59 - 10.66 3.0303 times
Wed 14 January 2026 10.56 (-0.19%) 10.57 10.56 - 10.58 1.3986 times
Tue 13 January 2026 10.58 (0.19%) 10.58 10.57 - 10.60 0.373 times
Mon 12 January 2026 10.56 (0.09%) 10.59 10.52 - 10.65 1.9347 times
Fri 09 January 2026 10.55 (0.38%) 10.58 10.54 - 10.58 0.5594 times
Thu 08 January 2026 10.51 (-0.76%) 10.51 10.51 - 10.51 0.0466 times
Wed 07 January 2026 10.59 (0.47%) 10.54 10.52 - 10.59 0.3497 times
Tue 06 January 2026 10.54 (0.19%) 10.46 10.46 - 10.56 0.4662 times
Mon 05 January 2026 10.52 (0.19%) 10.56 10.45 - 10.56 0.9324 times
Fri 02 January 2026 10.50 (0.48%) 10.58 10.48 - 10.59 0.8392 times

 Daily chart BlackrockVirginia

Weekly price and charts BlackrockVirginia

Strong weekly Stock price targets for BlackrockVirginia BHV are 10.59 and 10.76

Weekly Target 110.45
Weekly Target 210.56
Weekly Target 310.623333333333
Weekly Target 410.73
Weekly Target 510.79

Weekly price and volumes for Blackrock Virginia

Date Closing Open Range Volume
Fri 16 January 2026 10.66 (1.04%) 10.59 10.52 - 10.69 0.9991 times
Fri 09 January 2026 10.55 (0.48%) 10.56 10.45 - 10.59 0.3076 times
Fri 02 January 2026 10.50 (1.65%) 10.45 10.15 - 10.64 2.2358 times
Mon 29 December 2025 10.33 (-1.71%) 10.45 10.15 - 10.49 1.7423 times
Fri 26 December 2025 10.51 (-2.05%) 10.59 10.47 - 10.77 0.9656 times
Fri 19 December 2025 10.73 (-2.45%) 11.00 10.59 - 11.00 0.8498 times
Fri 12 December 2025 11.00 (0.36%) 10.98 10.85 - 11.21 0.5483 times
Fri 05 December 2025 10.96 (-0.54%) 11.13 10.81 - 11.29 0.9047 times
Fri 28 November 2025 11.02 (-0.72%) 11.10 10.83 - 11.30 0.3137 times
Fri 21 November 2025 11.10 (-2.2%) 11.16 11.10 - 11.66 1.1331 times
Fri 14 November 2025 11.35 (2.44%) 11.18 10.96 - 11.58 0.5148 times

 weekly chart BlackrockVirginia

Monthly price and charts BlackrockVirginia

Strong monthly Stock price targets for BlackrockVirginia BHV are 10.56 and 10.8

Monthly Target 110.36
Monthly Target 210.51
Monthly Target 310.6
Monthly Target 410.75
Monthly Target 510.84

Monthly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Fri 16 January 2026 10.66 (2.01%) 10.58 10.45 - 10.69 0.4035 times
Wed 31 December 2025 10.45 (-5.17%) 11.13 10.15 - 11.29 2.0333 times
Fri 28 November 2025 11.02 (-2.04%) 11.33 10.83 - 11.66 0.6465 times
Fri 31 October 2025 11.25 (3.97%) 10.90 10.57 - 11.33 1.5877 times
Tue 30 September 2025 10.82 (7.55%) 10.05 10.01 - 10.92 1.6532 times
Fri 29 August 2025 10.06 (-3.73%) 10.50 10.01 - 10.59 0.8227 times
Thu 31 July 2025 10.45 (0.58%) 10.64 10.15 - 10.78 0.6134 times
Mon 30 June 2025 10.39 (1.27%) 10.35 10.14 - 10.54 0.3949 times
Fri 30 May 2025 10.26 (-0.68%) 10.45 10.09 - 10.61 0.9233 times
Wed 30 April 2025 10.33 (-3%) 10.92 9.96 - 11.03 0.9215 times
Mon 31 March 2025 10.65 (-3.53%) 11.09 10.60 - 11.09 0.443 times

 monthly chart BlackrockVirginia

Yearly price and charts BlackrockVirginia

Strong yearly Stock price targets for BlackrockVirginia BHV are 10.56 and 10.8

Yearly Target 110.36
Yearly Target 210.51
Yearly Target 310.6
Yearly Target 410.75
Yearly Target 510.84

Yearly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Fri 16 January 2026 10.66 (2.01%) 10.58 10.45 - 10.69 0.0607 times
Wed 31 December 2025 10.45 (-4.91%) 10.89 9.96 - 11.66 1.7108 times
Tue 31 December 2024 10.99 (1.2%) 10.87 10.53 - 12.08 1.1483 times
Fri 29 December 2023 10.86 (-4.15%) 11.41 8.85 - 12.12 1.5808 times
Fri 30 December 2022 11.33 (-38.36%) 18.38 10.80 - 21.47 1.6157 times
Fri 31 December 2021 18.38 (15.6%) 16.00 15.58 - 19.86 0.6119 times
Thu 31 December 2020 15.90 (-4.85%) 16.79 12.34 - 17.49 0.7783 times
Tue 31 December 2019 16.71 (8.44%) 15.41 15.14 - 18.06 0.8367 times
Mon 31 December 2018 15.41 (0%) 16.08 13.53 - 20.25 0.6567 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BlackrockVirginia

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Virginia BHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.57

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockVirginia (BHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockVirginia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockVirginia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockVirginia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockVirginia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockVirginia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.57 and BlackrockVirginia BHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.

BlackrockVirginia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Virginia BHV

DMA (daily moving average) of Blackrock Virginia BHV

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.55
20 day DMA 10.56
35 day DMA 10.74
50 day DMA 10.87
100 day DMA 10.78
150 day DMA 10.63
200 day DMA 10.57

EMA (exponential moving average) of Blackrock Virginia BHV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.5710.56
12 day EMA10.5810.5610.56
20 day EMA10.6110.6110.61
35 day EMA10.7210.7210.73
50 day EMA10.8810.8910.9

SMA (simple moving average) of Blackrock Virginia BHV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.5710.55
12 day SMA10.5510.5210.5
20 day SMA10.5610.5610.57
35 day SMA10.7410.7510.76
50 day SMA10.8710.8810.89
100 day SMA10.7810.7810.77
150 day SMA10.6310.6310.63
200 day SMA10.5710.5710.57

Videos related to: BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top