ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockVirginia

Strong intraday Stock price targets for BlackrockVirginia are 11.55 and 11.67

Intraday Target 111.45
Intraday Target 211.53
Intraday Target 311.573333333333
Intraday Target 411.65
Intraday Target 511.69

Daily price and volume Blackrock Virginia

Date Closing Open Range Volume
Mon 05 October 2026 11.60 (0.17%) 11.50 11.50 - 11.62 0.2782 times
Fri 02 October 2026 11.58 (3.3%) 11.25 11.25 - 11.58 0.0417 times
Thu 01 October 2026 11.21 (-3.94%) 11.70 11.21 - 11.80 0.4033 times
Wed 30 September 2026 11.67 (9.07%) 10.77 10.74 - 11.75 2.4339 times
Tue 29 September 2026 10.70 (-15.15%) 12.48 10.50 - 12.48 3.9082 times
Mon 28 September 2026 12.61 (-0.39%) 12.58 12.50 - 13.02 0.7789 times
Fri 25 September 2026 12.66 (0.64%) 12.51 12.51 - 12.70 0.0834 times
Thu 24 September 2026 12.58 (-0.32%) 12.35 12.35 - 13.00 1.5021 times
Wed 23 September 2026 12.62 (-0.39%) 12.85 12.62 - 13.00 0.2503 times
Tue 22 September 2026 12.67 (-0.94%) 13.10 12.67 - 13.10 0.3199 times
Mon 21 September 2026 12.79 (2.4%) 12.62 12.62 - 13.16 0.5841 times

 Daily chart BlackrockVirginia

Weekly price and charts BlackrockVirginia

Strong weekly Stock price targets for BlackrockVirginia BHV are 11.55 and 11.67

Weekly Target 111.45
Weekly Target 211.53
Weekly Target 311.573333333333
Weekly Target 411.65
Weekly Target 511.69

Weekly price and volumes for Blackrock Virginia

Date Closing Open Range Volume
Mon 05 October 2026 11.60 (0.17%) 11.50 11.50 - 11.62 0.0919 times
Fri 02 October 2026 11.58 (-8.53%) 12.58 10.50 - 13.02 2.5 times
Fri 25 September 2026 12.66 (1.36%) 12.62 12.35 - 13.16 0.9053 times
Fri 18 September 2026 12.49 (0.81%) 12.72 12.27 - 15.15 2.6838 times
Fri 11 September 2026 12.39 (-0.64%) 12.48 12.22 - 12.72 0.648 times
Fri 04 September 2026 12.47 (-1.97%) 12.51 12.45 - 12.72 0.8502 times
Fri 28 August 2026 12.72 (1.6%) 12.56 12.45 - 13.02 1.011 times
Fri 21 August 2026 12.52 (-1.42%) 12.68 12.45 - 12.80 0.4733 times
Fri 14 August 2026 12.70 (-0.78%) 12.79 12.65 - 12.97 0.3355 times
Fri 07 August 2026 12.80 (-0.08%) 12.84 12.50 - 12.87 0.5009 times
Fri 31 July 2026 12.81 (2.23%) 12.65 12.30 - 13.06 1.6314 times

 weekly chart BlackrockVirginia

Monthly price and charts BlackrockVirginia

Strong monthly Stock price targets for BlackrockVirginia BHV are 11.11 and 11.7

Monthly Target 110.95
Monthly Target 211.27
Monthly Target 311.536666666667
Monthly Target 411.86
Monthly Target 512.13

Monthly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Mon 05 October 2026 11.60 (-0.6%) 11.70 11.21 - 11.80 0.0562 times
Wed 30 September 2026 11.67 (-7.45%) 12.72 10.50 - 15.15 1.711 times
Mon 31 August 2026 12.61 (-1.56%) 12.84 12.45 - 13.02 0.5848 times
Fri 31 July 2026 12.81 (0.39%) 12.75 12.30 - 13.30 1.3729 times
Tue 30 June 2026 12.76 (9.91%) 11.70 11.33 - 13.03 1.3878 times
Fri 29 May 2026 11.61 (4.13%) 11.30 11.12 - 12.63 0.7717 times
Thu 30 April 2026 11.15 (7.63%) 10.62 10.43 - 11.50 0.9663 times
Tue 31 March 2026 10.36 (-4.78%) 11.13 10.04 - 11.13 1.0686 times
Fri 27 February 2026 10.88 (2.74%) 10.70 10.60 - 10.89 0.9144 times
Fri 30 January 2026 10.59 (1.34%) 10.58 10.41 - 10.69 1.1663 times
Wed 31 December 2025 10.45 (-5.17%) 11.13 10.15 - 11.29 1.9142 times

 monthly chart BlackrockVirginia

Yearly price and charts BlackrockVirginia

Strong yearly Stock price targets for BlackrockVirginia BHV are 10.82 and 15.93

Yearly Target 17.15
Yearly Target 29.38
Yearly Target 312.263333333333
Yearly Target 414.49
Yearly Target 517.37

Yearly price and volumes Blackrock Virginia

Date Closing Open Range Volume
Mon 05 October 2026 11.60 (11%) 10.58 10.04 - 15.15 1.0962 times
Wed 31 December 2025 10.45 (-4.91%) 10.89 9.96 - 11.66 1.4736 times
Tue 31 December 2024 10.99 (1.2%) 10.87 10.53 - 12.08 1.0248 times
Fri 29 December 2023 10.86 (-4.15%) 11.41 8.85 - 12.12 1.4074 times
Fri 30 December 2022 11.33 (-38.36%) 18.38 10.80 - 21.47 1.3866 times
Fri 31 December 2021 18.38 (15.6%) 16.00 15.58 - 19.86 0.5488 times
Thu 31 December 2020 15.90 (-4.85%) 16.79 12.34 - 17.49 0.7066 times
Tue 31 December 2019 16.71 (8.44%) 15.41 15.14 - 18.06 0.7597 times
Mon 31 December 2018 15.41 (0%) 16.08 13.53 - 20.25 0.5962 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BlackrockVirginia

Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Virginia BHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockVirginia (BHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockVirginia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockVirginia in short term and the sell signal is strong.

BlackrockVirginia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockVirginia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockVirginia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.54 and BlackrockVirginia BHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.

BlackrockVirginia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Virginia BHV

DMA (daily moving average) of Blackrock Virginia BHV

DMA period DMA value
5 day DMA 11.35
12 day DMA 12.1
20 day DMA 12.26
35 day DMA 12.4
50 day DMA 12.49
100 day DMA 12.32
150 day DMA 11.81
200 day DMA 11.52

EMA (exponential moving average) of Blackrock Virginia BHV

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6211.6311.66
12 day EMA11.9211.9812.05
20 day EMA12.1112.1612.22
35 day EMA12.2812.3212.36
50 day EMA12.412.4312.46

SMA (simple moving average) of Blackrock Virginia BHV

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.5511.77
12 day SMA12.112.1912.25
20 day SMA12.2612.312.35
35 day SMA12.412.4312.47
50 day SMA12.4912.5112.53
100 day SMA12.3212.3212.32
150 day SMA11.8111.811.8
200 day SMA11.5211.5211.52

Videos related to: BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top