BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BHV
- BHV Experts view
- Tomorrow's Movement BHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockVirginia
Strong intraday Stock price targets for BlackrockVirginia are 11.58 and 11.65
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 11.59 |
| Intraday Target 4 | 11.63 |
| Intraday Target 5 | 11.66 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.60 (1.22%) | 11.55 | 11.55 - 11.62 | 0.2233 times | Fri 23 October 2026 | 11.46 (2.5%) | 11.25 | 11.25 - 11.50 | 2.7295 times | Thu 22 October 2026 | 11.18 (0.18%) | 11.25 | 11.18 - 11.25 | 0.6452 times | Wed 21 October 2026 | 11.16 (0.81%) | 11.06 | 11.06 - 11.25 | 0.6948 times | Tue 20 October 2026 | 11.07 (-2.04%) | 11.58 | 11.07 - 11.58 | 2.4069 times | Mon 19 October 2026 | 11.30 (0.36%) | 11.40 | 11.25 - 11.61 | 1.1911 times | Fri 16 October 2026 | 11.26 (0.09%) | 11.25 | 11.25 - 11.55 | 0.5211 times | Thu 15 October 2026 | 11.25 (-2%) | 11.25 | 11.25 - 11.25 | 0.0993 times | Wed 14 October 2026 | 11.48 (0.26%) | 11.90 | 11.41 - 11.90 | 1.34 times | Tue 13 October 2026 | 11.45 (0%) | 11.60 | 11.45 - 11.60 | 0.1489 times | Mon 12 October 2026 | 11.45 (-1.04%) | 11.21 | 11.21 - 11.45 | 0.7196 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 11.58 and 11.65
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.59 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.60 (1.22%) | 11.55 | 11.55 - 11.62 | 0.0378 times | Fri 23 October 2026 | 11.46 (1.78%) | 11.40 | 11.06 - 11.61 | 1.2972 times | Fri 16 October 2026 | 11.26 (-2.68%) | 11.21 | 11.21 - 11.90 | 0.4786 times | Fri 09 October 2026 | 11.57 (-0.09%) | 11.50 | 11.11 - 11.91 | 0.3317 times | Fri 02 October 2026 | 11.58 (-8.53%) | 12.58 | 10.50 - 13.02 | 2.2838 times | Fri 25 September 2026 | 12.66 (1.36%) | 12.62 | 12.35 - 13.16 | 0.827 times | Fri 18 September 2026 | 12.49 (0.81%) | 12.72 | 12.27 - 15.15 | 2.4517 times | Fri 11 September 2026 | 12.39 (-0.64%) | 12.48 | 12.22 - 12.72 | 0.5919 times | Fri 04 September 2026 | 12.47 (-1.97%) | 12.51 | 12.45 - 12.72 | 0.7767 times | Fri 28 August 2026 | 12.72 (1.6%) | 12.56 | 12.45 - 13.02 | 0.9236 times | Fri 21 August 2026 | 12.52 (-1.42%) | 12.68 | 12.45 - 12.80 | 0.4324 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.91 and 11.76
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.60 (-0.6%) | 11.70 | 11.06 - 11.91 | 0.5573 times | Wed 30 September 2026 | 11.67 (-7.45%) | 12.72 | 10.50 - 15.15 | 1.6248 times | Mon 31 August 2026 | 12.61 (-1.56%) | 12.84 | 12.45 - 13.02 | 0.5553 times | Fri 31 July 2026 | 12.81 (0.39%) | 12.75 | 12.30 - 13.30 | 1.3037 times | Tue 30 June 2026 | 12.76 (9.91%) | 11.70 | 11.33 - 13.03 | 1.3179 times | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.7329 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.9176 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 1.0147 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.8683 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 1.1075 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 1.8178 times |
Yearly price and charts BlackrockVirginia
Strong yearly Stock price targets for BlackrockVirginia BHV are 10.82 and 15.93
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 12.263333333333 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 17.37 |
Yearly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.60 (11%) | 10.58 | 10.04 - 15.15 | 1.1469 times | Wed 31 December 2025 | 10.45 (-4.91%) | 10.89 | 9.96 - 11.66 | 1.4642 times | Tue 31 December 2024 | 10.99 (1.2%) | 10.87 | 10.53 - 12.08 | 1.0182 times | Fri 29 December 2023 | 10.86 (-4.15%) | 11.41 | 8.85 - 12.12 | 1.3983 times | Fri 30 December 2022 | 11.33 (-38.36%) | 18.38 | 10.80 - 21.47 | 1.3777 times | Fri 31 December 2021 | 18.38 (15.6%) | 16.00 | 15.58 - 19.86 | 0.5453 times | Thu 31 December 2020 | 15.90 (-4.85%) | 16.79 | 12.34 - 17.49 | 0.7021 times | Tue 31 December 2019 | 16.71 (8.44%) | 15.41 | 15.14 - 18.06 | 0.7548 times | Mon 31 December 2018 | 15.41 (0%) | 16.08 | 13.53 - 20.25 | 0.5924 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockVirginia
Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockVirginia (BHV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockVirginia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockVirginia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockVirginia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockVirginia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockVirginia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and BlackrockVirginia BHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.
BlackrockVirginia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.32 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.29 | 11.21 |
| 12 day EMA | 11.41 | 11.37 | 11.35 |
| 20 day EMA | 11.53 | 11.52 | 11.53 |
| 35 day EMA | 11.75 | 11.76 | 11.78 |
| 50 day EMA | 12.06 | 12.08 | 12.11 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.23 | 11.19 |
| 12 day SMA | 11.35 | 11.35 | 11.34 |
| 20 day SMA | 11.37 | 11.43 | 11.49 |
| 35 day SMA | 11.88 | 11.91 | 11.94 |
| 50 day SMA | 12.1 | 12.12 | 12.15 |
| 100 day SMA | 12.32 | 12.32 | 12.32 |
| 150 day SMA | 11.87 | 11.86 | 11.86 |
| 200 day SMA | 11.57 | 11.56 | 11.56 |


