Munafa Stock Market Course + Intraday & FNO calls 
BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BHV
- BHV Experts view
- Tomorrow's Movement BHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockVirginia
Strong intraday Stock price targets for BlackrockVirginia are 11.32 and 11.44
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.34 |
| Intraday Target 3 | 11.42 |
| Intraday Target 4 | 11.46 |
| Intraday Target 5 | 11.54 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.38 (0%) | 11.50 | 11.38 - 11.50 | 0.2653 times | Wed 13 May 2026 | 11.38 (-0.09%) | 11.35 | 11.35 - 11.41 | 0.6122 times | Tue 12 May 2026 | 11.39 (0.8%) | 11.39 | 11.28 - 11.39 | 0.5714 times | Mon 11 May 2026 | 11.30 (-0.44%) | 11.31 | 11.30 - 11.31 | 0.551 times | Fri 08 May 2026 | 11.35 (0.35%) | 11.21 | 11.21 - 11.39 | 0.2041 times | Thu 07 May 2026 | 11.31 (-0.7%) | 11.42 | 11.31 - 11.49 | 0.4082 times | Mon 04 May 2026 | 11.39 (1.15%) | 11.30 | 11.20 - 11.42 | 1.7551 times | Fri 01 May 2026 | 11.26 (0.99%) | 11.30 | 11.12 - 11.30 | 1.2857 times | Thu 30 April 2026 | 11.15 (2.39%) | 10.90 | 10.90 - 11.15 | 2.2245 times | Wed 29 April 2026 | 10.89 (-1%) | 10.90 | 10.89 - 10.97 | 2.1224 times | Tue 28 April 2026 | 11.00 (-0.09%) | 11.03 | 11.00 - 11.03 | 0.7959 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 11.33 and 11.55
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.38 (0.26%) | 11.31 | 11.28 - 11.50 | 0.5336 times | Fri 08 May 2026 | 11.35 (0.8%) | 11.30 | 11.20 - 11.49 | 0.6316 times | Fri 01 May 2026 | 11.26 (1.72%) | 11.01 | 10.89 - 11.30 | 1.8458 times | Fri 24 April 2026 | 11.07 (-0.45%) | 11.13 | 11.00 - 11.22 | 1.0563 times | Fri 17 April 2026 | 11.12 (4.32%) | 10.82 | 10.71 - 11.50 | 1.1598 times | Fri 10 April 2026 | 10.66 (2.11%) | 10.54 | 10.46 - 10.76 | 0.539 times | Thu 02 April 2026 | 10.44 (1.66%) | 10.53 | 10.04 - 10.72 | 1.3177 times | Fri 27 March 2026 | 10.27 (-3.02%) | 10.55 | 10.27 - 10.59 | 1.0345 times | Fri 20 March 2026 | 10.59 (-0.47%) | 10.69 | 10.25 - 10.71 | 0.8309 times | Fri 13 March 2026 | 10.64 (-0.93%) | 10.65 | 10.60 - 10.96 | 1.0509 times | Fri 06 March 2026 | 10.74 (-1.29%) | 11.13 | 10.64 - 11.13 | 1.7587 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 11.25 and 11.63
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.38 (2.06%) | 11.30 | 11.12 - 11.50 | 0.2465 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.7955 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.8797 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.7528 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.9601 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 1.5759 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6629 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.612 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.6951 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.8195 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.629 times |
Yearly price and charts BlackrockVirginia
Strong yearly Stock price targets for BlackrockVirginia BHV are 10.71 and 12.17
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 10.973333333333 |
| Yearly Target 4 | 11.91 |
| Yearly Target 5 | 12.43 |
Yearly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.38 (8.9%) | 10.58 | 10.04 - 11.50 | 0.5193 times | Wed 31 December 2025 | 10.45 (-4.91%) | 10.89 | 9.96 - 11.66 | 1.5812 times | Tue 31 December 2024 | 10.99 (1.2%) | 10.87 | 10.53 - 12.08 | 1.0996 times | Fri 29 December 2023 | 10.86 (-4.15%) | 11.41 | 8.85 - 12.12 | 1.5101 times | Fri 30 December 2022 | 11.33 (-38.36%) | 18.38 | 10.80 - 21.47 | 1.4879 times | Fri 31 December 2021 | 18.38 (15.6%) | 16.00 | 15.58 - 19.86 | 0.5889 times | Thu 31 December 2020 | 15.90 (-4.85%) | 16.79 | 12.34 - 17.49 | 0.7582 times | Tue 31 December 2019 | 16.71 (8.44%) | 15.41 | 15.14 - 18.06 | 0.8151 times | Mon 31 December 2018 | 15.41 (0%) | 16.08 | 13.53 - 20.25 | 0.6397 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockVirginia
Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Virginia BHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Virginia BHV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockVirginia (BHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockVirginia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockVirginia in short term and the buy signal is strong.
BlackrockVirginia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockVirginia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockVirginia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and BlackrockVirginia BHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockVirginia BHV stock. Volume based technical analysis of BlackrockVirginia BHV stock is negative.
BlackrockVirginia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.14 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.34 | 11.32 |
| 12 day EMA | 11.25 | 11.23 | 11.2 |
| 20 day EMA | 11.14 | 11.12 | 11.09 |
| 35 day EMA | 11.01 | 10.99 | 10.97 |
| 50 day EMA | 10.87 | 10.85 | 10.83 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.35 | 11.35 |
| 12 day SMA | 11.23 | 11.21 | 11.18 |
| 20 day SMA | 11.14 | 11.11 | 11.08 |
| 35 day SMA | 10.86 | 10.84 | 10.81 |
| 50 day SMA | 10.82 | 10.81 | 10.8 |
| 100 day SMA | 10.74 | 10.73 | 10.73 |
| 150 day SMA | 10.84 | 10.83 | 10.83 |
| 200 day SMA | 10.72 | 10.72 | 10.71 |
Videos related to: BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
