ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BHV Historical charts - BlackRock Virginia Municipal Bond Trust

Historical charts for Stock BHV - Share BlackRock Virginia Municipal Bond Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.23
  • 12Day Average: 11.35
  • 20Day Average: 11.43
  • 50Day Average: 12.12
  • 100Day Average: 12.33
  • 150Day Average: 11.87

BHV Indicators & signals

Indicator MACD (12,26,9)

11.37, 11.64, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 28.57, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BHV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 11.46 11.25 to 11.50 2.5% 3.37 times
22 Thu Oct 2026 11.18 11.18 to 11.25 0.18% 0.8 times
21 Wed Oct 2026 11.16 11.06 to 11.25 0.81% 0.86 times
20 Tue Oct 2026 11.07 11.07 to 11.58 -2.04% 2.98 times
19 Mon Oct 2026 11.30 11.25 to 11.61 0.36% 1.47 times
16 Fri Oct 2026 11.26 11.25 to 11.55 0.09% 0.64 times
15 Thu Oct 2026 11.25 11.25 to 11.25 -2% 0.12 times
14 Wed Oct 2026 11.48 11.41 to 11.90 0.26% 1.66 times
13 Tue Oct 2026 11.45 11.45 to 11.60 0% 0.18 times
12 Mon Oct 2026 11.45 11.21 to 11.45 -1.04% 0.89 times
09 Fri Oct 2026 11.57 11.11 to 11.60 0.17% 0.4 times
08 Thu Oct 2026 11.55 11.40 to 11.70 1.76% 0.71 times

Technical analysis forecast for BHV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHV BHV at this time. Stock is falling and might fall more.

It appears as if BHV BHV gave a large move recently.

Stock of BHV (BHV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHV is bearish for shortterm, and stock might move down till 11.2 or till 10.7. Use a stoploss of 11.51 and if the stock hits stoploss, then it can shoot up till 11.86

Tomorrow's movement Prediction of BHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BHV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BHV Historical charts - Share BlackRock Virginia Municipal Bond Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BHV Historical charts - Share BlackRock Virginia Municipal Bond Trust

 

Back to top