ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BHV Historical charts - BlackRock Virginia Municipal Bond Trust

Historical charts for Stock BHV - Share BlackRock Virginia Municipal Bond Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.87
  • 12Day Average: 10.83
  • 20Day Average: 10.79
  • 50Day Average: 10.65
  • 100Day Average: 10.85
  • 150Day Average: 10.7

BHV Indicators & signals

Indicator MACD (12,26,9)

10.83, 10.77, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 10.80 10.77 to 10.83 -1.46% 1.52 times
02 Mon Mar 2026 10.96 10.89 to 11.13 0.74% 3.04 times
27 Fri Feb 2026 10.88 10.88 to 10.89 0.37% 0.47 times
26 Thu Feb 2026 10.84 10.84 to 10.84 -0.18% 0.02 times
25 Wed Feb 2026 10.86 10.84 to 10.86 0.18% 0.83 times
24 Tue Feb 2026 10.84 10.84 to 10.84 -0.09% 0.22 times
23 Mon Feb 2026 10.85 10.79 to 10.85 0.37% 0.71 times
20 Fri Feb 2026 10.81 10.76 to 10.81 0.37% 0.61 times
19 Thu Feb 2026 10.77 10.74 to 10.80 0.19% 1.64 times
18 Wed Feb 2026 10.75 10.69 to 10.78 -0.19% 1.89 times
17 Tue Feb 2026 10.77 10.64 to 10.78 0% 0.56 times
13 Fri Feb 2026 10.77 10.70 to 10.79 0% 1.2 times

Technical analysis forecast of BHV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHV BHV at this time. Stock is rising and might rise more.

It appears as if BHV BHV gave a large move recently.

Stock of BHV (BHV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHV is bullish for shortterm, and stock might move up till 10.9 or till 10.9. Use a stoploss of 10.79 and if this stock hits its stoploss, then it can fall down till 10.72

Tomorrow's movement Prediction of BHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.84

Tomorrow's movement Prediction of BHV is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BHV Historical charts - Share BlackRock Virginia Municipal Bond Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BHV Historical charts - Share BlackRock Virginia Municipal Bond Trust

 

Back to top