Munafa Stock Market Course + Intraday & FNO calls 
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVTR
- AVTR Experts view
- Tomorrow's Movement AVTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantorInc
Strong intraday Stock price targets for AvantorInc are 13.42 and 13.77
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.36 |
| Intraday Target 3 | 13.473333333333 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 13.82 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.59 (3.11%) | 13.33 | 13.24 - 13.59 | 0.4433 times | Thu 06 August 2026 | 13.18 (-1.35%) | 13.40 | 13.08 - 13.50 | 0.6227 times | Wed 05 August 2026 | 13.36 (-2.34%) | 13.80 | 13.27 - 13.82 | 0.6823 times | Tue 04 August 2026 | 13.68 (0.07%) | 13.71 | 13.23 - 13.76 | 0.5949 times | Mon 03 August 2026 | 13.67 (-0.8%) | 13.97 | 13.57 - 14.00 | 0.6441 times | Fri 31 July 2026 | 13.78 (-0.58%) | 13.42 | 13.42 - 13.93 | 0.8851 times | Thu 30 July 2026 | 13.86 (-3.62%) | 14.55 | 13.60 - 14.59 | 1.245 times | Wed 29 July 2026 | 14.38 (15.5%) | 12.43 | 12.43 - 14.62 | 2.5762 times | Tue 28 July 2026 | 12.45 (5.87%) | 11.80 | 11.80 - 12.47 | 1.1296 times | Mon 27 July 2026 | 11.76 (2.8%) | 11.46 | 11.36 - 11.92 | 1.1766 times | Fri 24 July 2026 | 11.44 (0.79%) | 11.39 | 11.32 - 11.61 | 0.8753 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 12.88 and 13.8
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.556666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.59 (-1.38%) | 13.97 | 13.08 - 14.00 | 0.8547 times | Fri 31 July 2026 | 13.78 (20.45%) | 11.46 | 11.36 - 14.62 | 2.0064 times | Fri 24 July 2026 | 11.44 (3.34%) | 10.98 | 10.19 - 11.75 | 1.1321 times | Fri 17 July 2026 | 11.07 (6.44%) | 10.33 | 10.31 - 11.47 | 1.1056 times | Fri 10 July 2026 | 10.40 (0.78%) | 10.35 | 9.73 - 10.67 | 0.6416 times | Thu 02 July 2026 | 10.32 (0.39%) | 10.30 | 9.78 - 10.32 | 0.6969 times | Fri 26 June 2026 | 10.28 (7.31%) | 9.53 | 9.15 - 10.40 | 0.9153 times | Thu 18 June 2026 | 9.58 (2.02%) | 9.60 | 9.35 - 9.89 | 0.6051 times | Fri 12 June 2026 | 9.39 (2.51%) | 9.25 | 9.20 - 10.06 | 1.0118 times | Fri 05 June 2026 | 9.16 (0.44%) | 8.97 | 8.71 - 9.62 | 1.0304 times | Fri 29 May 2026 | 9.12 (12.32%) | 8.08 | 7.94 - 9.38 | 0.9155 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 12.88 and 13.8
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.556666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.59 (-1.38%) | 13.97 | 13.08 - 14.00 | 0.2168 times | Fri 31 July 2026 | 13.78 (39.19%) | 10.00 | 9.73 - 14.62 | 1.3378 times | Tue 30 June 2026 | 9.90 (8.55%) | 8.97 | 8.71 - 10.40 | 0.982 times | Fri 29 May 2026 | 9.12 (12.59%) | 8.13 | 7.42 - 9.38 | 1.0041 times | Thu 30 April 2026 | 8.10 (3.32%) | 7.66 | 7.46 - 8.85 | 0.975 times | Tue 31 March 2026 | 7.84 (-13.37%) | 8.80 | 7.26 - 8.90 | 1.026 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.3002 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.2671 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 1.1315 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.7595 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.5574 times |
Yearly price and charts AvantorInc
Strong yearly Stock price targets for AvantorInc AVTR are 10.43 and 17.79
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 11.823333333333 |
| Yearly Target 4 | 16.39 |
| Yearly Target 5 | 19.18 |
Yearly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 13.59 (18.59%) | 11.52 | 7.26 - 14.62 | 1.0975 times | Wed 31 December 2025 | 11.46 (-45.61%) | 21.14 | 10.62 - 23.32 | 1.8109 times | Tue 31 December 2024 | 21.07 (-7.71%) | 22.68 | 19.59 - 28.00 | 1.0922 times | Fri 29 December 2023 | 22.83 (8.25%) | 21.37 | 16.63 - 25.25 | 1.1804 times | Fri 30 December 2022 | 21.09 (-49.95%) | 41.90 | 17.91 - 41.99 | 0.9751 times | Fri 31 December 2021 | 42.14 (49.7%) | 28.30 | 26.14 - 44.37 | 0.7023 times | Thu 31 December 2020 | 28.15 (55.1%) | 18.50 | 6.66 - 28.98 | 0.7748 times | Tue 31 December 2019 | 18.15 (0%) | 14.30 | 13.33 - 19.59 | 0.3668 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantor Inc AVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantor Inc AVTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantorInc in short term and the buy signal is strong.
AvantorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and AvantorInc AVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.22 |
| 35 day DMA | 11.27 |
| 50 day DMA | 10.71 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.69 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.36 | 13.45 |
| 12 day EMA | 12.99 | 12.88 | 12.82 |
| 20 day EMA | 12.41 | 12.29 | 12.2 |
| 35 day EMA | 11.58 | 11.46 | 11.36 |
| 50 day EMA | 10.77 | 10.65 | 10.55 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.53 | 13.67 |
| 12 day SMA | 13.04 | 12.82 | 12.64 |
| 20 day SMA | 12.22 | 12.06 | 11.93 |
| 35 day SMA | 11.27 | 11.15 | 11.05 |
| 50 day SMA | 10.71 | 10.61 | 10.51 |
| 100 day SMA | 9.34 | 9.28 | 9.23 |
| 150 day SMA | 9.69 | 9.68 | 9.66 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |
Videos related to: AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
