Munafa Stock Market Course + Intraday & FNO calls 
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVTR
- AVTR Experts view
- Tomorrow's Movement AVTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantorInc
Strong intraday Stock price targets for AvantorInc are 9.72 and 10.25
| Intraday Target 1 | 9.3 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 9.8266666666667 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.36 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.91 (2.27%) | 9.72 | 9.52 - 10.05 | 0.99 times | Mon 08 June 2026 | 9.69 (5.79%) | 9.25 | 9.20 - 10.01 | 1.4999 times | Fri 05 June 2026 | 9.16 (-3.78%) | 9.53 | 9.04 - 9.53 | 0.8234 times | Thu 04 June 2026 | 9.52 (4.96%) | 9.11 | 9.11 - 9.62 | 0.9596 times | Wed 03 June 2026 | 9.07 (0.89%) | 8.86 | 8.82 - 9.14 | 0.5795 times | Tue 02 June 2026 | 8.99 (-2.18%) | 8.79 | 8.71 - 9.04 | 0.875 times | Mon 01 June 2026 | 9.19 (0.77%) | 8.97 | 8.86 - 9.33 | 1.1256 times | Fri 29 May 2026 | 9.12 (-0.33%) | 9.01 | 8.92 - 9.38 | 1.1931 times | Thu 28 May 2026 | 9.15 (8.93%) | 8.42 | 8.42 - 9.30 | 1.1669 times | Wed 27 May 2026 | 8.40 (3.19%) | 8.26 | 8.21 - 8.46 | 0.7872 times | Tue 26 May 2026 | 8.14 (0.25%) | 8.08 | 7.94 - 8.16 | 0.7292 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 9.56 and 10.41
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.91 (8.19%) | 9.25 | 9.20 - 10.05 | 0.6423 times | Fri 05 June 2026 | 9.16 (0.44%) | 8.97 | 8.71 - 9.62 | 1.1255 times | Fri 29 May 2026 | 9.12 (12.32%) | 8.08 | 7.94 - 9.38 | 1 times | Fri 22 May 2026 | 8.12 (6.42%) | 7.66 | 7.42 - 8.13 | 1.1963 times | Fri 15 May 2026 | 7.63 (-8.18%) | 8.30 | 7.61 - 8.30 | 0.899 times | Fri 08 May 2026 | 8.31 (4.4%) | 7.92 | 7.72 - 8.58 | 1.0168 times | Fri 01 May 2026 | 7.96 (0.76%) | 7.89 | 7.48 - 8.56 | 1.2801 times | Fri 24 April 2026 | 7.90 (-7.28%) | 8.45 | 7.46 - 8.85 | 1.0361 times | Fri 17 April 2026 | 8.52 (7.85%) | 7.82 | 7.82 - 8.57 | 1.016 times | Fri 10 April 2026 | 7.90 (0%) | 7.78 | 7.64 - 8.49 | 0.7878 times | Thu 02 April 2026 | 7.90 (6.61%) | 7.48 | 7.42 - 8.06 | 0.5937 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 9.31 and 10.65
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.91 (8.66%) | 8.97 | 8.71 - 10.05 | 0.3953 times | Fri 29 May 2026 | 9.12 (12.59%) | 8.13 | 7.42 - 9.38 | 0.9668 times | Thu 30 April 2026 | 8.10 (3.32%) | 7.66 | 7.46 - 8.85 | 0.9388 times | Tue 31 March 2026 | 7.84 (-13.37%) | 8.80 | 7.26 - 8.90 | 0.9879 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.252 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.2201 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 1.0895 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.7313 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.4996 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.9187 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.5234 times |
Yearly price and charts AvantorInc
Strong yearly Stock price targets for AvantorInc AVTR are 5.77 and 11.41
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 10.023333333333 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 15.66 |
Yearly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.91 (-13.53%) | 11.52 | 7.26 - 12.90 | 0.8399 times | Wed 31 December 2025 | 11.46 (-45.61%) | 21.14 | 10.62 - 23.32 | 1.8785 times | Tue 31 December 2024 | 21.07 (-7.71%) | 22.68 | 19.59 - 28.00 | 1.133 times | Fri 29 December 2023 | 22.83 (8.25%) | 21.37 | 16.63 - 25.25 | 1.2244 times | Fri 30 December 2022 | 21.09 (-49.95%) | 41.90 | 17.91 - 41.99 | 1.0115 times | Fri 31 December 2021 | 42.14 (49.7%) | 28.30 | 26.14 - 44.37 | 0.7285 times | Thu 31 December 2020 | 28.15 (55.1%) | 18.50 | 6.66 - 28.98 | 0.8037 times | Tue 31 December 2019 | 18.15 (0%) | 14.30 | 13.33 - 19.59 | 0.3804 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantor Inc AVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantor Inc AVTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantor Inc AVTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.85
Munafa value: 100 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and AvantorInc AVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.04 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.78 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.33 | 9.15 |
| 12 day EMA | 9.11 | 8.96 | 8.83 |
| 20 day EMA | 8.82 | 8.7 | 8.6 |
| 35 day EMA | 8.54 | 8.46 | 8.39 |
| 50 day EMA | 8.33 | 8.27 | 8.21 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.29 | 9.19 |
| 12 day SMA | 9.04 | 8.87 | 8.72 |
| 20 day SMA | 8.55 | 8.46 | 8.39 |
| 35 day SMA | 8.35 | 8.31 | 8.28 |
| 50 day SMA | 8.27 | 8.22 | 8.17 |
| 100 day SMA | 8.93 | 8.96 | 8.99 |
| 150 day SMA | 9.78 | 9.81 | 9.85 |
| 200 day SMA | 10.69 | 10.7 | 10.72 |
Videos related to: AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
