Munafa Stock Market Course + Intraday & FNO calls 
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVTR
- AVTR Experts view
- Tomorrow's Movement AVTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantorInc
Strong intraday Stock price targets for AvantorInc are 11.6 and 12.21
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.74 |
| Intraday Target 3 | 12.063333333333 |
| Intraday Target 4 | 12.35 |
| Intraday Target 5 | 12.67 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.02 (-2.91%) | 12.36 | 11.78 - 12.39 | 1.0014 times | Wed 14 January 2026 | 12.38 (-1.75%) | 12.66 | 11.92 - 12.90 | 1.3467 times | Tue 13 January 2026 | 12.60 (2.61%) | 12.50 | 12.09 - 12.84 | 0.992 times | Mon 12 January 2026 | 12.28 (-1.05%) | 12.42 | 12.18 - 12.55 | 0.8432 times | Fri 09 January 2026 | 12.41 (2.9%) | 12.24 | 11.93 - 12.42 | 0.7727 times | Thu 08 January 2026 | 12.06 (-0.17%) | 11.96 | 11.84 - 12.23 | 1.4529 times | Wed 07 January 2026 | 12.08 (-1.55%) | 12.25 | 12.00 - 12.32 | 0.8759 times | Tue 06 January 2026 | 12.27 (3.2%) | 11.90 | 11.89 - 12.38 | 1.07 times | Mon 05 January 2026 | 11.89 (3.75%) | 11.28 | 11.27 - 11.95 | 0.9956 times | Fri 02 January 2026 | 11.46 (0%) | 11.52 | 11.42 - 11.62 | 0.6496 times | Wed 31 December 2025 | 11.46 (0.7%) | 11.45 | 11.41 - 11.60 | 0.5393 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 11.34 and 12.46
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.02 (-3.14%) | 12.42 | 11.78 - 12.90 | 1.1065 times | Fri 09 January 2026 | 12.41 (8.29%) | 11.28 | 11.27 - 12.42 | 1.3667 times | Fri 02 January 2026 | 11.46 (0.7%) | 11.42 | 11.30 - 11.62 | 0.4501 times | Mon 29 December 2025 | 11.38 (-0.44%) | 11.42 | 11.30 - 11.49 | 0.1356 times | Fri 26 December 2025 | 11.43 (1.42%) | 11.34 | 11.08 - 11.53 | 1.2996 times | Fri 19 December 2025 | 11.27 (0.9%) | 11.20 | 10.92 - 11.53 | 1.3239 times | Fri 12 December 2025 | 11.17 (2.2%) | 10.88 | 10.62 - 11.57 | 1.4366 times | Fri 05 December 2025 | 10.93 (-6.82%) | 11.67 | 10.90 - 11.87 | 1.07 times | Fri 28 November 2025 | 11.73 (1.82%) | 11.44 | 11.33 - 11.89 | 0.6744 times | Fri 21 November 2025 | 11.52 (1.23%) | 11.37 | 10.85 - 11.57 | 1.1367 times | Fri 14 November 2025 | 11.38 (-1.47%) | 11.60 | 11.18 - 11.76 | 0.8824 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 11.65 and 13.28
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.02 (4.89%) | 11.52 | 11.27 - 12.90 | 0.4553 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 0.9543 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.6249 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.362 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.785 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.3376 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.1123 times | Mon 30 June 2025 | 13.46 (4.26%) | 12.73 | 12.60 - 14.06 | 0.9805 times | Fri 30 May 2025 | 12.91 (-0.62%) | 12.81 | 11.82 - 13.64 | 1.0951 times | Wed 30 April 2025 | 12.99 (-19.86%) | 16.18 | 12.20 - 16.29 | 1.293 times | Mon 31 March 2025 | 16.21 (-2.93%) | 16.80 | 15.37 - 18.02 | 0.6847 times |
Yearly price and charts AvantorInc
Strong yearly Stock price targets for AvantorInc AVTR are 11.65 and 13.28
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 12.063333333333 |
| Yearly Target 4 | 12.86 |
| Yearly Target 5 | 13.69 |
Yearly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.02 (4.89%) | 11.52 | 11.27 - 12.90 | 0.0844 times | Wed 31 December 2025 | 11.46 (-45.61%) | 21.14 | 10.62 - 23.32 | 2.0794 times | Tue 31 December 2024 | 21.07 (-7.71%) | 22.68 | 19.59 - 28.00 | 1.2561 times | Fri 29 December 2023 | 22.83 (8.25%) | 21.37 | 16.63 - 25.25 | 1.3532 times | Fri 30 December 2022 | 21.09 (-49.95%) | 41.90 | 17.91 - 41.99 | 1.1371 times | Fri 31 December 2021 | 42.14 (49.7%) | 28.30 | 26.14 - 44.37 | 0.804 times | Thu 31 December 2020 | 28.15 (55.1%) | 18.50 | 6.66 - 28.98 | 0.8728 times | Tue 31 December 2019 | 18.15 (0%) | 14.30 | 13.33 - 19.59 | 0.4131 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantor Inc AVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantorInc in short term and the buy signal is strong.
AvantorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantorInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and AvantorInc AVTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.5 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.33 | 12.31 |
| 12 day EMA | 12.05 | 12.05 | 11.99 |
| 20 day EMA | 11.88 | 11.86 | 11.8 |
| 35 day EMA | 11.75 | 11.73 | 11.69 |
| 50 day EMA | 11.65 | 11.63 | 11.6 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.35 | 12.29 |
| 12 day SMA | 12.02 | 11.97 | 11.89 |
| 20 day SMA | 11.72 | 11.68 | 11.62 |
| 35 day SMA | 11.55 | 11.54 | 11.51 |
| 50 day SMA | 11.5 | 11.5 | 11.49 |
| 100 day SMA | 12.4 | 12.41 | 12.42 |
| 150 day SMA | 12.65 | 12.66 | 12.67 |
| 200 day SMA | 12.92 | 12.94 | 12.96 |
Videos related to: AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
