AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvantorInc

Strong intraday Stock price targets for AvantorInc are 15.02 and 15.49

Intraday Target 114.89
Intraday Target 215.15
Intraday Target 315.363333333333
Intraday Target 415.62
Intraday Target 515.83

Daily price and volume Avantor Inc

Date Closing Open Range Volume
Tue 15 April 2025 15.40 (-1.03%) 15.44 15.11 - 15.58 0.6042 times
Mon 14 April 2025 15.56 (2.23%) 15.62 15.18 - 15.68 0.4302 times
Fri 11 April 2025 15.22 (3.54%) 14.90 14.50 - 15.23 1.2176 times
Thu 10 April 2025 14.70 (-7.49%) 15.42 14.55 - 15.46 0.8699 times
Wed 09 April 2025 15.89 (11.27%) 14.05 13.80 - 15.99 0.9757 times
Tue 08 April 2025 14.28 (-6.24%) 15.53 14.15 - 15.67 0.8389 times
Mon 07 April 2025 15.23 (0.66%) 14.78 14.67 - 15.96 0.772 times
Fri 04 April 2025 15.13 (0%) 15.47 14.93 - 15.57 1.577 times
Fri 04 April 2025 15.13 (-3.45%) 15.47 14.93 - 15.57 1.577 times
Thu 03 April 2025 15.67 (-3.81%) 16.03 15.43 - 16.03 1.1374 times
Wed 02 April 2025 16.29 (3.1%) 15.61 15.56 - 16.29 0.5156 times

 Daily chart AvantorInc

Weekly price and charts AvantorInc

Strong weekly Stock price targets for AvantorInc AVTR are 14.97 and 15.54

Weekly Target 114.83
Weekly Target 215.11
Weekly Target 315.396666666667
Weekly Target 415.68
Weekly Target 515.97

Weekly price and volumes for Avantor Inc

Date Closing Open Range Volume
Tue 15 April 2025 15.40 (1.18%) 15.62 15.11 - 15.68 0.4258 times
Fri 11 April 2025 15.22 (0.59%) 14.78 13.80 - 15.99 1.9239 times
Fri 04 April 2025 15.13 (0%) 15.47 14.93 - 15.57 0.6491 times
Fri 04 April 2025 15.13 (-6.49%) 16.18 14.93 - 16.29 1.5273 times
Fri 28 March 2025 16.18 (-2.18%) 16.59 16.00 - 16.79 0.3887 times
Fri 21 March 2025 16.54 (1.47%) 16.30 16.09 - 17.11 1.0327 times
Fri 14 March 2025 16.30 (-6.86%) 17.39 15.68 - 18.02 1.2476 times
Fri 07 March 2025 17.50 (4.79%) 16.80 15.37 - 17.74 1.4387 times
Fri 28 February 2025 16.70 (-3.47%) 17.29 16.41 - 17.76 0.8877 times
Fri 21 February 2025 17.30 (-2.15%) 17.30 17.14 - 17.91 0.4785 times
Wed 19 February 2025 17.68 (-1.06%) 17.89 17.14 - 17.92 0.4799 times

 weekly chart AvantorInc

Monthly price and charts AvantorInc

Strong monthly Stock price targets for AvantorInc AVTR are 13.36 and 15.85

Monthly Target 112.67
Monthly Target 214.04
Monthly Target 315.163333333333
Monthly Target 416.53
Monthly Target 517.65

Monthly price and volumes Avantor Inc

Date Closing Open Range Volume
Tue 15 April 2025 15.40 (-4.82%) 16.18 13.80 - 16.29 1.1937 times
Fri 28 March 2025 16.18 (-3.11%) 16.80 15.37 - 18.02 1.0833 times
Fri 28 February 2025 16.70 (-25.04%) 21.94 16.41 - 22.44 0.9544 times
Fri 31 January 2025 22.28 (5.74%) 21.14 21.12 - 23.32 0.7822 times
Tue 31 December 2024 21.07 (0.29%) 20.95 20.70 - 22.86 0.4849 times
Tue 26 November 2024 21.01 (-6.08%) 22.54 19.59 - 23.71 0.9622 times
Thu 31 October 2024 22.37 (-13.53%) 25.92 22.14 - 26.14 0.8753 times
Mon 30 September 2024 25.87 (0.12%) 25.63 24.73 - 27.83 0.7433 times
Fri 30 August 2024 25.84 (-3.4%) 26.99 24.19 - 27.10 0.7503 times
Wed 31 July 2024 26.75 (26.18%) 21.28 20.49 - 28.00 2.1704 times
Fri 28 June 2024 21.20 (-11.96%) 24.12 20.98 - 24.62 1.0096 times

 monthly chart AvantorInc

Yearly price and charts AvantorInc

Strong yearly Stock price targets for AvantorInc AVTR are 9.84 and 19.36

Yearly Target 17.99
Yearly Target 211.69
Yearly Target 317.506666666667
Yearly Target 421.21
Yearly Target 527.03

Yearly price and volumes Avantor Inc

Date Closing Open Range Volume
Tue 15 April 2025 15.40 (-26.91%) 21.14 13.80 - 23.32 0.5039 times
Tue 31 December 2024 21.07 (-7.71%) 22.68 19.59 - 28.00 1.4065 times
Fri 29 December 2023 22.83 (8.25%) 21.37 16.63 - 25.25 1.5037 times
Fri 30 December 2022 21.09 (-49.95%) 41.90 17.91 - 41.99 1.2635 times
Fri 31 December 2021 42.14 (49.7%) 28.30 26.14 - 44.37 0.8934 times
Thu 31 December 2020 28.15 (55.1%) 18.50 6.66 - 28.98 0.9698 times
Tue 31 December 2019 18.15 (0%) 14.30 13.33 - 19.59 0.4591 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of AvantorInc

Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantor Inc AVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avantor Inc AVTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvantorInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantorInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvantorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and AvantorInc AVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.

AvantorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantor Inc AVTR

DMA (daily moving average) of Avantor Inc AVTR

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.36
20 day DMA 15.81
35 day DMA 16.13
50 day DMA 17.01
100 day DMA 19.31
150 day DMA 21.04
200 day DMA 21.77

EMA (exponential moving average) of Avantor Inc AVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.2915.15
12 day EMA15.4615.4715.45
20 day EMA15.7615.815.83
35 day EMA16.5316.616.66
50 day EMA17.2717.3517.42

SMA (simple moving average) of Avantor Inc AVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.1315.06
12 day SMA15.3615.4215.48
20 day SMA15.8115.8615.87
35 day SMA16.1316.1916.24
50 day SMA17.0117.1417.28
100 day SMA19.3119.3619.42
150 day SMA21.0421.1121.18
200 day SMA21.7721.821.83

Videos related to: AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top