Munafa Stock Market Course + Intraday & FNO calls 
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVTR
- AVTR Experts view
- Tomorrow's Movement AVTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantorInc
Strong intraday Stock price targets for AvantorInc are 15.48 and 16.43
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 15.67 |
| Intraday Target 3 | 16.233333333333 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 17.18 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.05 (-3.78%) | 16.68 | 15.85 - 16.80 | 0.6258 times | Thu 29 October 2026 | 16.68 (-0.06%) | 16.65 | 16.32 - 16.73 | 0.7504 times | Wed 28 October 2026 | 16.69 (-2.57%) | 16.41 | 16.17 - 17.22 | 2.6189 times | Tue 27 October 2026 | 17.13 (-0.93%) | 17.29 | 17.07 - 17.39 | 0.942 times | Mon 26 October 2026 | 17.29 (0%) | 17.14 | 17.03 - 17.40 | 0.5942 times | Fri 23 October 2026 | 17.29 (0.82%) | 17.10 | 16.90 - 17.32 | 0.6938 times | Thu 22 October 2026 | 17.15 (-0.64%) | 17.29 | 16.97 - 17.45 | 1.1227 times | Wed 21 October 2026 | 17.26 (3.85%) | 16.45 | 16.45 - 17.33 | 1.0252 times | Tue 20 October 2026 | 16.62 (2.03%) | 16.38 | 16.24 - 16.83 | 0.8062 times | Mon 19 October 2026 | 16.29 (-0.79%) | 16.42 | 16.19 - 16.55 | 0.8208 times | Fri 16 October 2026 | 16.42 (2.05%) | 16.10 | 15.95 - 16.45 | 2.587 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 15.18 and 16.73
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 16.433333333333 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.05 (-7.17%) | 17.14 | 15.85 - 17.40 | 1.4058 times | Fri 23 October 2026 | 17.29 (5.3%) | 16.42 | 16.19 - 17.45 | 1.1357 times | Fri 16 October 2026 | 16.42 (4.79%) | 15.71 | 15.39 - 16.45 | 1.2081 times | Fri 09 October 2026 | 15.67 (2.15%) | 15.34 | 14.96 - 16.38 | 0.9394 times | Fri 02 October 2026 | 15.34 (0.59%) | 15.10 | 14.57 - 15.42 | 0.9058 times | Fri 25 September 2026 | 15.25 (-1.74%) | 15.39 | 14.67 - 15.59 | 1.0118 times | Fri 18 September 2026 | 15.52 (4.79%) | 14.87 | 14.70 - 16.05 | 1.1765 times | Fri 11 September 2026 | 14.81 (-1.07%) | 14.83 | 14.60 - 15.46 | 0.7629 times | Fri 04 September 2026 | 14.97 (2.67%) | 14.54 | 14.19 - 15.20 | 0.8534 times | Fri 28 August 2026 | 14.58 (0.83%) | 14.29 | 14.05 - 14.70 | 0.6006 times | Fri 21 August 2026 | 14.46 (5.86%) | 13.54 | 13.33 - 14.49 | 0.6822 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 15.31 and 18.19
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 16.023333333333 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.05 (6.64%) | 14.94 | 14.57 - 17.45 | 1.0898 times | Wed 30 September 2026 | 15.05 (3.51%) | 14.55 | 14.19 - 16.05 | 0.9018 times | Mon 31 August 2026 | 14.54 (5.52%) | 13.97 | 13.08 - 14.70 | 0.6551 times | Fri 31 July 2026 | 13.78 (39.19%) | 10.00 | 9.73 - 14.62 | 1.2464 times | Tue 30 June 2026 | 9.90 (8.55%) | 8.97 | 8.71 - 10.40 | 0.9149 times | Fri 29 May 2026 | 9.12 (12.59%) | 8.13 | 7.42 - 9.38 | 0.9355 times | Thu 30 April 2026 | 8.10 (3.32%) | 7.66 | 7.46 - 8.85 | 0.9084 times | Tue 31 March 2026 | 7.84 (-13.37%) | 8.80 | 7.26 - 8.90 | 0.9559 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.2114 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.1806 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 1.0543 times |
Yearly price and charts AvantorInc
Strong yearly Stock price targets for AvantorInc AVTR are 11.66 and 21.85
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 13.586666666667 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.05 (40.05%) | 11.52 | 7.26 - 17.45 | 1.3909 times | Wed 31 December 2025 | 11.46 (-45.61%) | 21.14 | 10.62 - 23.32 | 1.7339 times | Tue 31 December 2024 | 21.07 (-7.71%) | 22.68 | 19.59 - 28.00 | 1.0458 times | Fri 29 December 2023 | 22.83 (8.25%) | 21.37 | 16.63 - 25.25 | 1.1302 times | Fri 30 December 2022 | 21.09 (-49.95%) | 41.90 | 17.91 - 41.99 | 0.9337 times | Fri 31 December 2021 | 42.14 (49.7%) | 28.30 | 26.14 - 44.37 | 0.6724 times | Thu 31 December 2020 | 28.15 (55.1%) | 18.50 | 6.66 - 28.98 | 0.7419 times | Tue 31 December 2019 | 18.15 (0%) | 14.30 | 13.33 - 19.59 | 0.3512 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantor Inc AVTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantor Inc AVTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.74
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvantorInc in short term but the sell signal is initial and weak.
AvantorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantorInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and AvantorInc AVTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.27 |
| 35 day DMA | 15.84 |
| 50 day DMA | 15.49 |
| 100 day DMA | 13.5 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.86 | 16.95 |
| 12 day EMA | 16.57 | 16.66 | 16.66 |
| 20 day EMA | 16.33 | 16.36 | 16.33 |
| 35 day EMA | 15.93 | 15.92 | 15.87 |
| 50 day EMA | 15.46 | 15.44 | 15.39 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 17.02 | 17.11 |
| 12 day SMA | 16.75 | 16.72 | 16.62 |
| 20 day SMA | 16.27 | 16.23 | 16.15 |
| 35 day SMA | 15.84 | 15.8 | 15.75 |
| 50 day SMA | 15.49 | 15.45 | 15.4 |
| 100 day SMA | 13.5 | 13.44 | 13.37 |
| 150 day SMA | 11.76 | 11.7 | 11.64 |
| 200 day SMA | 11.22 | 11.2 | 11.18 |
Videos related to: AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
