Munafa Stock Market Course + Intraday & FNO calls 
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVTR
- AVTR Experts view
- Tomorrow's Movement AVTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantorInc
Strong intraday Stock price targets for AvantorInc are 15.25 and 15.71
| Intraday Target 1 | 15.16 |
| Intraday Target 2 | 15.34 |
| Intraday Target 3 | 15.62 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 16.08 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.52 (-2.14%) | 15.87 | 15.44 - 15.90 | 1.5729 times | Thu 17 September 2026 | 15.86 (1.6%) | 15.81 | 15.64 - 16.05 | 1.0432 times | Wed 16 September 2026 | 15.61 (1.1%) | 15.53 | 15.41 - 15.82 | 1.1198 times | Tue 15 September 2026 | 15.44 (1.85%) | 15.22 | 15.19 - 15.65 | 0.8684 times | Mon 14 September 2026 | 15.16 (2.36%) | 14.87 | 14.70 - 15.17 | 0.9693 times | Fri 11 September 2026 | 14.81 (-0.47%) | 15.01 | 14.70 - 15.05 | 0.6556 times | Thu 10 September 2026 | 14.88 (0%) | 14.72 | 14.60 - 14.94 | 0.7997 times | Wed 09 September 2026 | 14.88 (-2.43%) | 15.08 | 14.72 - 15.16 | 0.8324 times | Tue 08 September 2026 | 15.25 (1.87%) | 14.83 | 14.67 - 15.46 | 1.3266 times | Fri 04 September 2026 | 14.97 (-1.45%) | 15.13 | 14.85 - 15.18 | 0.8121 times | Thu 03 September 2026 | 15.19 (3.69%) | 14.78 | 14.59 - 15.20 | 0.9887 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 15.11 and 16.46
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.423333333333 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.52 (4.79%) | 14.87 | 14.70 - 16.05 | 1.1367 times | Fri 11 September 2026 | 14.81 (-1.07%) | 14.83 | 14.60 - 15.46 | 0.7371 times | Fri 04 September 2026 | 14.97 (2.67%) | 14.54 | 14.19 - 15.20 | 0.8245 times | Fri 28 August 2026 | 14.58 (0.83%) | 14.29 | 14.05 - 14.70 | 0.5803 times | Fri 21 August 2026 | 14.46 (5.86%) | 13.54 | 13.33 - 14.49 | 0.6592 times | Fri 14 August 2026 | 13.66 (0.52%) | 13.50 | 13.40 - 14.02 | 0.6528 times | Fri 07 August 2026 | 13.59 (-1.38%) | 13.97 | 13.08 - 14.00 | 0.9068 times | Fri 31 July 2026 | 13.78 (20.45%) | 11.46 | 11.36 - 14.62 | 2.1286 times | Fri 24 July 2026 | 11.44 (3.34%) | 10.98 | 10.19 - 11.75 | 1.201 times | Fri 17 July 2026 | 11.07 (6.44%) | 10.33 | 10.31 - 11.47 | 1.1729 times | Fri 10 July 2026 | 10.40 (0.78%) | 10.35 | 9.73 - 10.67 | 0.6806 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 14.86 and 16.72
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 15.253333333333 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.52 (6.74%) | 14.55 | 14.19 - 16.05 | 0.5914 times | Mon 31 August 2026 | 14.54 (5.52%) | 13.97 | 13.08 - 14.70 | 0.6801 times | Fri 31 July 2026 | 13.78 (39.19%) | 10.00 | 9.73 - 14.62 | 1.294 times | Tue 30 June 2026 | 9.90 (8.55%) | 8.97 | 8.71 - 10.40 | 0.9499 times | Fri 29 May 2026 | 9.12 (12.59%) | 8.13 | 7.42 - 9.38 | 0.9713 times | Thu 30 April 2026 | 8.10 (3.32%) | 7.66 | 7.46 - 8.85 | 0.9431 times | Tue 31 March 2026 | 7.84 (-13.37%) | 8.80 | 7.26 - 8.90 | 0.9924 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.2577 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.2257 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 1.0945 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.7346 times |
Yearly price and charts AvantorInc
Strong yearly Stock price targets for AvantorInc AVTR are 11.39 and 20.18
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 12.943333333333 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.52 (35.43%) | 11.52 | 7.26 - 16.05 | 1.2233 times | Wed 31 December 2025 | 11.46 (-45.61%) | 21.14 | 10.62 - 23.32 | 1.7779 times | Tue 31 December 2024 | 21.07 (-7.71%) | 22.68 | 19.59 - 28.00 | 1.0723 times | Fri 29 December 2023 | 22.83 (8.25%) | 21.37 | 16.63 - 25.25 | 1.1589 times | Fri 30 December 2022 | 21.09 (-49.95%) | 41.90 | 17.91 - 41.99 | 0.9574 times | Fri 31 December 2021 | 42.14 (49.7%) | 28.30 | 26.14 - 44.37 | 0.6895 times | Thu 31 December 2020 | 28.15 (55.1%) | 18.50 | 6.66 - 28.98 | 0.7607 times | Tue 31 December 2019 | 18.15 (0%) | 14.30 | 13.33 - 19.59 | 0.3601 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantor Inc AVTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.14
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantorInc in short term but the sell signal is initial and weak.
AvantorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and AvantorInc AVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.19 |
| 20 day DMA | 14.89 |
| 35 day DMA | 14.37 |
| 50 day DMA | 13.53 |
| 100 day DMA | 11.25 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.48 | 15.29 |
| 12 day EMA | 15.18 | 15.12 | 14.99 |
| 20 day EMA | 14.84 | 14.77 | 14.66 |
| 35 day EMA | 14.16 | 14.08 | 13.97 |
| 50 day EMA | 13.45 | 13.37 | 13.27 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.38 | 15.18 |
| 12 day SMA | 15.19 | 15.08 | 14.97 |
| 20 day SMA | 14.89 | 14.83 | 14.73 |
| 35 day SMA | 14.37 | 14.32 | 14.28 |
| 50 day SMA | 13.53 | 13.43 | 13.31 |
| 100 day SMA | 11.25 | 11.18 | 11.1 |
| 150 day SMA | 10.26 | 10.22 | 10.19 |
| 200 day SMA | 10.56 | 10.54 | 10.52 |
Videos related to: AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
