AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVTR
- AVTR Experts view
- Tomorrow's Movement AVTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantorInc
Strong intraday Stock price targets for AvantorInc are 15.02 and 15.49
Intraday Target 1 | 14.89 |
Intraday Target 2 | 15.15 |
Intraday Target 3 | 15.363333333333 |
Intraday Target 4 | 15.62 |
Intraday Target 5 | 15.83 |
Daily price and volume Avantor Inc
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 15.40 (-1.03%) | 15.44 | 15.11 - 15.58 | 0.6042 times |
Mon 14 April 2025 | 15.56 (2.23%) | 15.62 | 15.18 - 15.68 | 0.4302 times |
Fri 11 April 2025 | 15.22 (3.54%) | 14.90 | 14.50 - 15.23 | 1.2176 times |
Thu 10 April 2025 | 14.70 (-7.49%) | 15.42 | 14.55 - 15.46 | 0.8699 times |
Wed 09 April 2025 | 15.89 (11.27%) | 14.05 | 13.80 - 15.99 | 0.9757 times |
Tue 08 April 2025 | 14.28 (-6.24%) | 15.53 | 14.15 - 15.67 | 0.8389 times |
Mon 07 April 2025 | 15.23 (0.66%) | 14.78 | 14.67 - 15.96 | 0.772 times |
Fri 04 April 2025 | 15.13 (0%) | 15.47 | 14.93 - 15.57 | 1.577 times |
Fri 04 April 2025 | 15.13 (-3.45%) | 15.47 | 14.93 - 15.57 | 1.577 times |
Thu 03 April 2025 | 15.67 (-3.81%) | 16.03 | 15.43 - 16.03 | 1.1374 times |
Wed 02 April 2025 | 16.29 (3.1%) | 15.61 | 15.56 - 16.29 | 0.5156 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 14.97 and 15.54
Weekly Target 1 | 14.83 |
Weekly Target 2 | 15.11 |
Weekly Target 3 | 15.396666666667 |
Weekly Target 4 | 15.68 |
Weekly Target 5 | 15.97 |
Weekly price and volumes for Avantor Inc
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 15.40 (1.18%) | 15.62 | 15.11 - 15.68 | 0.4258 times |
Fri 11 April 2025 | 15.22 (0.59%) | 14.78 | 13.80 - 15.99 | 1.9239 times |
Fri 04 April 2025 | 15.13 (0%) | 15.47 | 14.93 - 15.57 | 0.6491 times |
Fri 04 April 2025 | 15.13 (-6.49%) | 16.18 | 14.93 - 16.29 | 1.5273 times |
Fri 28 March 2025 | 16.18 (-2.18%) | 16.59 | 16.00 - 16.79 | 0.3887 times |
Fri 21 March 2025 | 16.54 (1.47%) | 16.30 | 16.09 - 17.11 | 1.0327 times |
Fri 14 March 2025 | 16.30 (-6.86%) | 17.39 | 15.68 - 18.02 | 1.2476 times |
Fri 07 March 2025 | 17.50 (4.79%) | 16.80 | 15.37 - 17.74 | 1.4387 times |
Fri 28 February 2025 | 16.70 (-3.47%) | 17.29 | 16.41 - 17.76 | 0.8877 times |
Fri 21 February 2025 | 17.30 (-2.15%) | 17.30 | 17.14 - 17.91 | 0.4785 times |
Wed 19 February 2025 | 17.68 (-1.06%) | 17.89 | 17.14 - 17.92 | 0.4799 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 13.36 and 15.85
Monthly Target 1 | 12.67 |
Monthly Target 2 | 14.04 |
Monthly Target 3 | 15.163333333333 |
Monthly Target 4 | 16.53 |
Monthly Target 5 | 17.65 |
Monthly price and volumes Avantor Inc
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 15.40 (-4.82%) | 16.18 | 13.80 - 16.29 | 1.1937 times |
Fri 28 March 2025 | 16.18 (-3.11%) | 16.80 | 15.37 - 18.02 | 1.0833 times |
Fri 28 February 2025 | 16.70 (-25.04%) | 21.94 | 16.41 - 22.44 | 0.9544 times |
Fri 31 January 2025 | 22.28 (5.74%) | 21.14 | 21.12 - 23.32 | 0.7822 times |
Tue 31 December 2024 | 21.07 (0.29%) | 20.95 | 20.70 - 22.86 | 0.4849 times |
Tue 26 November 2024 | 21.01 (-6.08%) | 22.54 | 19.59 - 23.71 | 0.9622 times |
Thu 31 October 2024 | 22.37 (-13.53%) | 25.92 | 22.14 - 26.14 | 0.8753 times |
Mon 30 September 2024 | 25.87 (0.12%) | 25.63 | 24.73 - 27.83 | 0.7433 times |
Fri 30 August 2024 | 25.84 (-3.4%) | 26.99 | 24.19 - 27.10 | 0.7503 times |
Wed 31 July 2024 | 26.75 (26.18%) | 21.28 | 20.49 - 28.00 | 2.1704 times |
Fri 28 June 2024 | 21.20 (-11.96%) | 24.12 | 20.98 - 24.62 | 1.0096 times |
Yearly price and charts AvantorInc
Strong yearly Stock price targets for AvantorInc AVTR are 9.84 and 19.36
Yearly Target 1 | 7.99 |
Yearly Target 2 | 11.69 |
Yearly Target 3 | 17.506666666667 |
Yearly Target 4 | 21.21 |
Yearly Target 5 | 27.03 |
Yearly price and volumes Avantor Inc
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 15.40 (-26.91%) | 21.14 | 13.80 - 23.32 | 0.5039 times |
Tue 31 December 2024 | 21.07 (-7.71%) | 22.68 | 19.59 - 28.00 | 1.4065 times |
Fri 29 December 2023 | 22.83 (8.25%) | 21.37 | 16.63 - 25.25 | 1.5037 times |
Fri 30 December 2022 | 21.09 (-49.95%) | 41.90 | 17.91 - 41.99 | 1.2635 times |
Fri 31 December 2021 | 42.14 (49.7%) | 28.30 | 26.14 - 44.37 | 0.8934 times |
Thu 31 December 2020 | 28.15 (55.1%) | 18.50 | 6.66 - 28.98 | 0.9698 times |
Tue 31 December 2019 | 18.15 (0%) | 14.30 | 13.33 - 19.59 | 0.4591 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantor Inc AVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantor Inc AVTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantorInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and AvantorInc AVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
DMA period | DMA value |
5 day DMA | 15.35 |
12 day DMA | 15.36 |
20 day DMA | 15.81 |
35 day DMA | 16.13 |
50 day DMA | 17.01 |
100 day DMA | 19.31 |
150 day DMA | 21.04 |
200 day DMA | 21.77 |
EMA (exponential moving average) of Avantor Inc AVTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.33 | 15.29 | 15.15 |
12 day EMA | 15.46 | 15.47 | 15.45 |
20 day EMA | 15.76 | 15.8 | 15.83 |
35 day EMA | 16.53 | 16.6 | 16.66 |
50 day EMA | 17.27 | 17.35 | 17.42 |
SMA (simple moving average) of Avantor Inc AVTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.35 | 15.13 | 15.06 |
12 day SMA | 15.36 | 15.42 | 15.48 |
20 day SMA | 15.81 | 15.86 | 15.87 |
35 day SMA | 16.13 | 16.19 | 16.24 |
50 day SMA | 17.01 | 17.14 | 17.28 |
100 day SMA | 19.31 | 19.36 | 19.42 |
150 day SMA | 21.04 | 21.11 | 21.18 |
200 day SMA | 21.77 | 21.8 | 21.83 |