Munafa Stock Market Course + Intraday & FNO calls 
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVTR
- AVTR Experts view
- Tomorrow's Movement AVTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantorInc
Strong intraday Stock price targets for AvantorInc are 9.11 and 9.36
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 9.06 |
| Intraday Target 3 | 9.16 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 9.41 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.21 (-0.65%) | 9.15 | 9.01 - 9.26 | 0.5424 times | Wed 18 February 2026 | 9.27 (2.43%) | 9.03 | 9.00 - 9.32 | 0.5095 times | Tue 17 February 2026 | 9.05 (-1.63%) | 9.02 | 8.97 - 9.22 | 0.5506 times | Fri 13 February 2026 | 9.20 (0%) | 9.52 | 9.00 - 9.77 | 0.8475 times | Fri 13 February 2026 | 9.20 (0.66%) | 9.52 | 9.00 - 9.77 | 0.8475 times | Thu 12 February 2026 | 9.14 (-5.19%) | 9.50 | 8.96 - 9.58 | 1.3331 times | Wed 11 February 2026 | 9.64 (-13.62%) | 8.90 | 8.90 - 9.86 | 2.2996 times | Tue 10 February 2026 | 11.16 (-0.62%) | 11.34 | 11.04 - 11.34 | 1.8295 times | Mon 09 February 2026 | 11.23 (-0.27%) | 11.12 | 10.98 - 11.35 | 0.5688 times | Fri 06 February 2026 | 11.26 (4.36%) | 11.15 | 10.92 - 11.26 | 0.6713 times | Thu 05 February 2026 | 10.79 (-3.14%) | 11.10 | 10.67 - 11.20 | 0.7394 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 9.09 and 9.44
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.21 (0.11%) | 9.02 | 8.97 - 9.32 | 0.531 times | Fri 13 February 2026 | 9.20 (0%) | 9.52 | 9.00 - 9.77 | 0.2808 times | Fri 13 February 2026 | 9.20 (-18.29%) | 11.12 | 8.90 - 11.35 | 2.2791 times | Fri 06 February 2026 | 11.26 (3.11%) | 10.79 | 10.67 - 11.34 | 1.3681 times | Fri 30 January 2026 | 10.92 (-7.46%) | 11.81 | 10.67 - 11.91 | 1.6719 times | Fri 23 January 2026 | 11.80 (-2.96%) | 11.86 | 11.69 - 12.51 | 1.0974 times | Fri 16 January 2026 | 12.16 (-2.01%) | 12.42 | 11.78 - 12.90 | 1.0997 times | Fri 09 January 2026 | 12.41 (8.29%) | 11.28 | 11.27 - 12.42 | 1.1704 times | Fri 02 January 2026 | 11.46 (0.7%) | 11.42 | 11.30 - 11.62 | 0.3854 times | Mon 29 December 2025 | 11.38 (-0.44%) | 11.42 | 11.30 - 11.49 | 0.1161 times | Fri 26 December 2025 | 11.43 (1.42%) | 11.34 | 11.08 - 11.53 | 1.1129 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 7.83 and 10.28
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.21 (-15.66%) | 10.79 | 8.90 - 11.35 | 0.8795 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.0231 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 0.9365 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.6132 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.3366 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.7703 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.3126 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.0915 times | Mon 30 June 2025 | 13.46 (4.26%) | 12.73 | 12.60 - 14.06 | 0.9622 times | Fri 30 May 2025 | 12.91 (-0.62%) | 12.81 | 11.82 - 13.64 | 1.0746 times | Wed 30 April 2025 | 12.99 (-19.86%) | 16.18 | 12.20 - 16.29 | 1.2688 times |
Yearly price and charts AvantorInc
Strong yearly Stock price targets for AvantorInc AVTR are 7.06 and 11.06
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 10.336666666667 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 14.34 |
Yearly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.21 (-19.63%) | 11.52 | 8.90 - 12.90 | 0.3473 times | Wed 31 December 2025 | 11.46 (-45.61%) | 21.14 | 10.62 - 23.32 | 2.0104 times | Tue 31 December 2024 | 21.07 (-7.71%) | 22.68 | 19.59 - 28.00 | 1.2144 times | Fri 29 December 2023 | 22.83 (8.25%) | 21.37 | 16.63 - 25.25 | 1.3082 times | Fri 30 December 2022 | 21.09 (-49.95%) | 41.90 | 17.91 - 41.99 | 1.0993 times | Fri 31 December 2021 | 42.14 (49.7%) | 28.30 | 26.14 - 44.37 | 0.7773 times | Thu 31 December 2020 | 28.15 (55.1%) | 18.50 | 6.66 - 28.98 | 0.8438 times | Tue 31 December 2019 | 18.15 (0%) | 14.30 | 13.33 - 19.59 | 0.3994 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantor Inc AVTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantor Inc AVTR is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantorInc in short term and the sell signal is strong.
AvantorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and AvantorInc AVTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.51 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.37 | 9.42 |
| 12 day EMA | 9.84 | 9.96 | 10.09 |
| 20 day EMA | 10.29 | 10.4 | 10.52 |
| 35 day EMA | 10.65 | 10.74 | 10.83 |
| 50 day EMA | 11 | 11.07 | 11.14 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.17 | 9.25 |
| 12 day SMA | 10.02 | 10.16 | 10.31 |
| 20 day SMA | 10.51 | 10.66 | 10.81 |
| 35 day SMA | 11.19 | 11.25 | 11.31 |
| 50 day SMA | 11.21 | 11.24 | 11.27 |
| 100 day SMA | 11.92 | 11.95 | 11.98 |
| 150 day SMA | 12.22 | 12.25 | 12.27 |
| 200 day SMA | 12.46 | 12.48 | 12.5 |
Videos related to: AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
