Munafa Stock Market Course + Intraday & FNO calls 
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVTR
- AVTR Experts view
- Tomorrow's Movement AVTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantorInc
Strong intraday Stock price targets for AvantorInc are 7.75 and 7.97
| Intraday Target 1 | 7.69 |
| Intraday Target 2 | 7.8 |
| Intraday Target 3 | 7.9133333333333 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.13 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.90 (-0.25%) | 7.97 | 7.81 - 8.03 | 0.6647 times | Thu 09 April 2026 | 7.92 (-1%) | 7.97 | 7.64 - 8.04 | 1.2728 times | Wed 08 April 2026 | 8.00 (-0.12%) | 8.38 | 7.99 - 8.49 | 1.4303 times | Tue 07 April 2026 | 8.01 (0.38%) | 7.88 | 7.86 - 8.10 | 0.8956 times | Mon 06 April 2026 | 7.98 (1.01%) | 7.78 | 7.73 - 7.99 | 0.8562 times | Thu 02 April 2026 | 7.90 (1.67%) | 7.73 | 7.59 - 8.06 | 0.7376 times | Wed 01 April 2026 | 7.77 (-0.89%) | 7.66 | 7.55 - 7.94 | 1.1462 times | Tue 31 March 2026 | 7.84 (3.29%) | 7.75 | 7.61 - 7.94 | 0.837 times | Mon 30 March 2026 | 7.59 (2.43%) | 7.48 | 7.42 - 7.70 | 1.1372 times | Fri 27 March 2026 | 7.41 (-3.39%) | 7.59 | 7.26 - 7.65 | 1.0224 times | Thu 26 March 2026 | 7.67 (-0.26%) | 7.59 | 7.55 - 7.84 | 1.0681 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 7.77 and 8.62
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 8.01 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.90 (0%) | 7.78 | 7.64 - 8.49 | 0.7918 times | Thu 02 April 2026 | 7.90 (6.61%) | 7.48 | 7.42 - 8.06 | 0.5967 times | Fri 27 March 2026 | 7.41 (-1.33%) | 7.77 | 7.26 - 7.93 | 0.943 times | Fri 20 March 2026 | 7.51 (-5.3%) | 7.96 | 7.39 - 8.02 | 0.7057 times | Fri 13 March 2026 | 7.93 (-2.94%) | 8.05 | 7.82 - 8.54 | 1.208 times | Fri 06 March 2026 | 8.17 (-9.72%) | 8.80 | 8.14 - 8.90 | 1.2778 times | Fri 27 February 2026 | 9.05 (0.22%) | 8.92 | 8.78 - 9.16 | 0.9534 times | Fri 20 February 2026 | 9.03 (-1.85%) | 9.02 | 8.97 - 9.32 | 0.8173 times | Fri 13 February 2026 | 9.20 (0%) | 9.52 | 9.00 - 9.77 | 0.2969 times | Fri 13 February 2026 | 9.20 (-18.29%) | 11.12 | 8.90 - 11.35 | 2.4095 times | Fri 06 February 2026 | 11.26 (3.11%) | 10.79 | 10.67 - 11.34 | 1.4464 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 7.73 and 8.67
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.90 (0.77%) | 7.66 | 7.55 - 8.49 | 0.2192 times | Tue 31 March 2026 | 7.84 (-13.37%) | 8.80 | 7.26 - 8.90 | 0.8985 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.1988 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.1097 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 1.0158 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.6651 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.4497 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.8355 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.4237 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.1839 times | Mon 30 June 2025 | 13.46 (4.26%) | 12.73 | 12.60 - 14.06 | 1.0436 times |
Yearly price and charts AvantorInc
Strong yearly Stock price targets for AvantorInc AVTR are 4.76 and 10.4
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 9.3533333333333 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 14.99 |
Yearly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.90 (-31.06%) | 11.52 | 7.26 - 12.90 | 0.5605 times | Wed 31 December 2025 | 11.46 (-45.61%) | 21.14 | 10.62 - 23.32 | 1.9543 times | Tue 31 December 2024 | 21.07 (-7.71%) | 22.68 | 19.59 - 28.00 | 1.1805 times | Fri 29 December 2023 | 22.83 (8.25%) | 21.37 | 16.63 - 25.25 | 1.2718 times | Fri 30 December 2022 | 21.09 (-49.95%) | 41.90 | 17.91 - 41.99 | 1.0686 times | Fri 31 December 2021 | 42.14 (49.7%) | 28.30 | 26.14 - 44.37 | 0.7556 times | Thu 31 December 2020 | 28.15 (55.1%) | 18.50 | 6.66 - 28.98 | 0.8203 times | Tue 31 December 2019 | 18.15 (0%) | 14.30 | 13.33 - 19.59 | 0.3883 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantor Inc AVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantor Inc AVTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avantor Inc AVTR is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 44 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvantorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvantorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and AvantorInc AVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.77 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.82 |
| 100 day DMA | 10.19 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.93 | 7.93 |
| 12 day EMA | 7.87 | 7.87 | 7.86 |
| 20 day EMA | 7.98 | 7.99 | 8 |
| 35 day EMA | 8.45 | 8.48 | 8.51 |
| 50 day EMA | 8.98 | 9.02 | 9.06 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.96 | 7.93 |
| 12 day SMA | 7.81 | 7.79 | 7.77 |
| 20 day SMA | 7.77 | 7.79 | 7.8 |
| 35 day SMA | 8.18 | 8.22 | 8.25 |
| 50 day SMA | 8.82 | 8.88 | 8.96 |
| 100 day SMA | 10.19 | 10.22 | 10.26 |
| 150 day SMA | 11.13 | 11.17 | 11.2 |
| 200 day SMA | 11.63 | 11.66 | 11.69 |
Videos related to: AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
