Munafa Stock Market Course + Intraday & FNO calls 
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVTR
- AVTR Experts view
- Tomorrow's Movement AVTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantorInc
Strong intraday Stock price targets for AvantorInc are 12.02 and 12.36
| Intraday Target 1 | 11.74 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.08 |
| Intraday Target 4 | 12.29 |
| Intraday Target 5 | 12.42 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.16 (1.16%) | 11.99 | 11.87 - 12.21 | 0.6703 times | Thu 15 January 2026 | 12.02 (-2.91%) | 12.36 | 11.78 - 12.39 | 0.9991 times | Wed 14 January 2026 | 12.38 (-1.75%) | 12.66 | 11.92 - 12.90 | 1.3437 times | Tue 13 January 2026 | 12.60 (2.61%) | 12.50 | 12.09 - 12.84 | 0.9898 times | Mon 12 January 2026 | 12.28 (-1.05%) | 12.42 | 12.18 - 12.55 | 0.8414 times | Fri 09 January 2026 | 12.41 (2.9%) | 12.24 | 11.93 - 12.42 | 0.771 times | Thu 08 January 2026 | 12.06 (-0.17%) | 11.96 | 11.84 - 12.23 | 1.4497 times | Wed 07 January 2026 | 12.08 (-1.55%) | 12.25 | 12.00 - 12.32 | 0.874 times | Tue 06 January 2026 | 12.27 (3.2%) | 11.90 | 11.89 - 12.38 | 1.0676 times | Mon 05 January 2026 | 11.89 (3.75%) | 11.28 | 11.27 - 11.95 | 0.9934 times | Fri 02 January 2026 | 11.46 (0%) | 11.52 | 11.42 - 11.62 | 0.6482 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 11.41 and 12.53
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.28 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.16 (-2.01%) | 12.42 | 11.78 - 12.90 | 1.2617 times | Fri 09 January 2026 | 12.41 (8.29%) | 11.28 | 11.27 - 12.42 | 1.3428 times | Fri 02 January 2026 | 11.46 (0.7%) | 11.42 | 11.30 - 11.62 | 0.4422 times | Mon 29 December 2025 | 11.38 (-0.44%) | 11.42 | 11.30 - 11.49 | 0.1333 times | Fri 26 December 2025 | 11.43 (1.42%) | 11.34 | 11.08 - 11.53 | 1.2769 times | Fri 19 December 2025 | 11.27 (0.9%) | 11.20 | 10.92 - 11.53 | 1.3008 times | Fri 12 December 2025 | 11.17 (2.2%) | 10.88 | 10.62 - 11.57 | 1.4115 times | Fri 05 December 2025 | 10.93 (-6.82%) | 11.67 | 10.90 - 11.87 | 1.0513 times | Fri 28 November 2025 | 11.73 (1.82%) | 11.44 | 11.33 - 11.89 | 0.6626 times | Fri 21 November 2025 | 11.52 (1.23%) | 11.37 | 10.85 - 11.57 | 1.1168 times | Fri 14 November 2025 | 11.38 (-1.47%) | 11.60 | 11.18 - 11.76 | 0.867 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 11.72 and 13.35
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.16 (6.11%) | 11.52 | 11.27 - 12.90 | 0.4844 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 0.9514 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.623 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.3579 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.7826 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.3335 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.1089 times | Mon 30 June 2025 | 13.46 (4.26%) | 12.73 | 12.60 - 14.06 | 0.9775 times | Fri 30 May 2025 | 12.91 (-0.62%) | 12.81 | 11.82 - 13.64 | 1.0917 times | Wed 30 April 2025 | 12.99 (-19.86%) | 16.18 | 12.20 - 16.29 | 1.2891 times | Mon 31 March 2025 | 16.21 (-2.93%) | 16.80 | 15.37 - 18.02 | 0.6827 times |
Yearly price and charts AvantorInc
Strong yearly Stock price targets for AvantorInc AVTR are 11.72 and 13.35
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 12.11 |
| Yearly Target 4 | 12.95 |
| Yearly Target 5 | 13.74 |
Yearly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.16 (6.11%) | 11.52 | 11.27 - 12.90 | 0.09 times | Wed 31 December 2025 | 11.46 (-45.61%) | 21.14 | 10.62 - 23.32 | 2.078 times | Tue 31 December 2024 | 21.07 (-7.71%) | 22.68 | 19.59 - 28.00 | 1.2552 times | Fri 29 December 2023 | 22.83 (8.25%) | 21.37 | 16.63 - 25.25 | 1.3522 times | Fri 30 December 2022 | 21.09 (-49.95%) | 41.90 | 17.91 - 41.99 | 1.1362 times | Fri 31 December 2021 | 42.14 (49.7%) | 28.30 | 26.14 - 44.37 | 0.8034 times | Thu 31 December 2020 | 28.15 (55.1%) | 18.50 | 6.66 - 28.98 | 0.8721 times | Tue 31 December 2019 | 18.15 (0%) | 14.30 | 13.33 - 19.59 | 0.4128 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantor Inc AVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantor Inc AVTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantorInc in short term and the buy signal is strong.
AvantorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantorInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and AvantorInc AVTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.51 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.23 | 12.33 |
| 12 day EMA | 12.07 | 12.05 | 12.05 |
| 20 day EMA | 11.9 | 11.87 | 11.85 |
| 35 day EMA | 11.75 | 11.73 | 11.71 |
| 50 day EMA | 11.58 | 11.56 | 11.54 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.34 | 12.35 |
| 12 day SMA | 12.09 | 12.02 | 11.97 |
| 20 day SMA | 11.77 | 11.72 | 11.68 |
| 35 day SMA | 11.56 | 11.55 | 11.54 |
| 50 day SMA | 11.51 | 11.5 | 11.5 |
| 100 day SMA | 12.39 | 12.4 | 12.41 |
| 150 day SMA | 12.64 | 12.65 | 12.66 |
| 200 day SMA | 12.9 | 12.92 | 12.94 |
Videos related to: AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
