Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Avantor Inc AVTR technical analysis buy or sell
Munafa technical analysis Avantor Inc AVTR technical analysis buy or sell Analysis of Avantor Inc AVTR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 10.93 | 11.15 | 11.21 | 10.90 |
| 04 Thu Dec | 11.15 | 11.30 | 11.33 | 10.97 |
| 03 Wed Dec | 11.29 | 11.74 | 11.79 | 11.28 |
| 02 Tue Dec | 11.64 | 11.63 | 11.81 | 11.58 |
| 01 Mon Dec | 11.75 | 11.67 | 11.87 | 11.60 |
Stock of Avantor Inc closed at 10.93 and it opened at 11.15
It moved inside a range of 10.90 and 11.21
52 week High is 23.32 and 52 week Low is 10.82
Financial Year High is 16.29 and Low is 10.82
This year High is 23.32 and Low is 10.82
Avantor Inc AVTR Daily Analysis to buy or sell
As per my analysis of Avantor Inc AVTR, 12 day returns for Avantor Inc AVTR have been negative, with total returns of -0.08, which is -0.73% with investment starting at 11.01.
An investment of 100,000 bucks in Avantor Inc would have become 99270 bucks today.
Avantor Inc AVTR moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
Avantor Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Avantor Inc AVTR at this time.
It appears as if Avantor Inc AVTR gave a large move recently.
Stock of Avantor Inc (AVTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Avantor Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Avantor Inc stays below 11.1, but if it comes above 11.1, then a intra day buy could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.8 as target. However if you take a buy trade in Avantor Inc, then use 11.1 as stoploss and 11.42 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Avantor Inc AVTR
Candle stick analysis of Avantor Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 2.8 HC: 2.6 LC: 0.3 OC: 0.5
Avantor Inc is moving towards a low expiry
Avantor Inc is forming a DOJI candle
Candle stick analysis of Avantor Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 3.3 HC: 1.6 LC: 1.6 OC: 0.3
Avantor Inc is forming a DOJI candle
Candle stick analysis of Avantor Inc as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 4.5 HC: 4.4 LC: 0.1 OC: 0.4
Avantor Inc is moving towards a low expiry
Avantor Inc is forming a DOJI candle
Candle stick analysis of Avantor Inc as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 2 HC: 1.5 LC: 0.5 OC: 1.6
Avantor Inc is moving towards a low expiry
Candle stick analysis of Avantor Inc as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 2.3 HC: 1 LC: 1.3 OC: 1.7
Avantor Inc is moving towards a high expiry
Avantor Inc AVTR Weekly Analysis to buy or sell
As per my analysis of Avantor Inc AVTR, 12 week returns for Avantor Inc AVTR have been negative, with total returns of -0.91, which is -7.69% with investment starting at 11.84.
An investment of 100,000 bucks in Avantor Inc would have become 92310 bucks today.
Avantor Inc AVTR moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 9.15% of returns per week.
Weekly Candle Stick analysis of Avantor Inc AVTR
Candle stick analysis of Avantor Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 8.9 HC: 8.6 LC: 0.3 OC: 1.7
Avantor Inc is moving towards a low expiry
Candle stick analysis of Avantor Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 4.9 HC: 1.4 LC: 3.5 OC: 3.9
Avantor Inc is moving towards a high expiry
Candle stick analysis of Avantor Inc as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 6.6 HC: 0.4 LC: 6.2 OC: 1.8
Avantor Inc is moving towards a high expiry
Candle stick analysis of Avantor Inc as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 5.2 HC: 3.3 LC: 1.8 OC: 1.4
Avantor Inc is moving towards a low expiry
Candle stick analysis of Avantor Inc as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 6.8 HC: 2.3 LC: 4.3 OC: 3.8
Avantor Inc is moving towards a high expiry
Avantor Inc AVTR Monthly Analysis to buy or sell
As per my analysis of Avantor Inc AVTR, 12 month returns for Avantor Inc AVTR have been negative, with total returns of -11.35, which is -50.94% with investment starting at 22.28.
An investment of 100,000 bucks in Avantor Inc would have become 49060 bucks today.
Avantor Inc AVTR moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 10.98% of returns per month.
Monthly Candle Stick analysis of Avantor Inc AVTR
Candle stick analysis of Avantor Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 8.9 HC: 8.6 LC: 0.3 OC: 1.7
Avantor Inc is moving towards a low expiry
Candle stick analysis of Avantor Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 9.6 HC: 1.4 LC: 8.1 OC: 4.4
Avantor Inc is moving towards a high expiry
Candle stick analysis of Avantor Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 47.1 HC: 34.8 LC: 9.1 OC: 34.1
Avantor Inc is moving towards a low expiry
Candle stick analysis of Avantor Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 16 HC: 14.8 LC: 1 OC: 2.2
Avantor Inc is moving towards a low expiry
Candle stick analysis of Avantor Inc as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 32.2 HC: 6.2 LC: 24.5 OC: 0
Avantor Inc is moving towards a high expiry
Avantor Inc is forming a DOJI candle
Videos related to: Munafa technical analysis Avantor Inc AVTR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
