Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Avantor Inc AVTR technical analysis buy or sell
Munafa technical analysis Avantor Inc AVTR technical analysis buy or sell Analysis of Avantor Inc AVTR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 7.90 | 7.97 | 8.03 | 7.81 |
| 09 Thu Apr | 7.92 | 7.97 | 8.04 | 7.64 |
| 08 Wed Apr | 8.00 | 8.38 | 8.49 | 7.99 |
| 07 Tue Apr | 8.01 | 7.88 | 8.10 | 7.86 |
| 06 Mon Apr | 7.98 | 7.78 | 7.99 | 7.73 |
Stock of Avantor Inc closed at 7.90 and it opened at 7.97
It moved inside a range of 7.81 and 8.03
52 week High is 15.93 and 52 week Low is 7.26
Financial Year High is 8.49 and Low is 7.55
This year High is 12.90 and Low is 7.26
Avantor Inc AVTR Daily Analysis to buy or sell
As per my analysis of Avantor Inc AVTR, 12 day returns for Avantor Inc AVTR have been positive, with total returns of 0.21, which is 2.73% with investment starting at 7.69.
An investment of 100,000 bucks in Avantor Inc would have become 102730 bucks today.
Avantor Inc AVTR moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
Avantor Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Avantor Inc AVTR at this time.
It appears as if Avantor Inc AVTR gave a large move recently.
Stock of Avantor Inc (AVTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Avantor Inc AVTR
Candle stick analysis of Avantor Inc as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 2.8 HC: 1.7 LC: 1.2 OC: 0.8
Avantor Inc is moving towards a low expiry
Candle stick analysis of Avantor Inc as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 5.2 HC: 1.5 LC: 3.7 OC: 0.9
Avantor Inc is moving towards a high expiry
Candle stick analysis of Avantor Inc as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 6.3 HC: 6.1 LC: 0.1 OC: 1.3
Avantor Inc is moving towards a low expiry
Candle stick analysis of Avantor Inc as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 3.1 HC: 1.1 LC: 1.9 OC: 2.8
Avantor Inc is moving towards a high expiry
Candle stick analysis of Avantor Inc as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 3.4 HC: 0.1 LC: 3.2 OC: 2.7
Avantor Inc is moving towards a high expiry
Avantor Inc AVTR Weekly Analysis to buy or sell
As per my analysis of Avantor Inc AVTR, 12 week returns for Avantor Inc AVTR have been negative, with total returns of -3.02, which is -27.66% with investment starting at 10.92.
An investment of 100,000 bucks in Avantor Inc would have become 72340 bucks today.
Avantor Inc AVTR moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 6.33% of returns per week.
Weekly Candle Stick analysis of Avantor Inc AVTR
Candle stick analysis of Avantor Inc as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 11.1 HC: 7.5 LC: 3.4 OC: 9.1
Avantor Inc is moving towards a low expiry
Candle stick analysis of Avantor Inc as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 8.6 HC: 2 LC: 6.5 OC: 7.8
Avantor Inc is moving towards a high expiry
Candle stick analysis of Avantor Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 9.2 HC: 7 LC: 2.1 OC: 2.1
Avantor Inc is moving towards a low expiry
Candle stick analysis of Avantor Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 8.5 HC: 6.8 LC: 1.6 OC: 0.8
Avantor Inc is moving towards a low expiry
Candle stick analysis of Avantor Inc as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 9.2 HC: 7.7 LC: 1.4 OC: 6.1
Avantor Inc is moving towards a low expiry
Avantor Inc AVTR Monthly Analysis to buy or sell
As per my analysis of Avantor Inc AVTR, 12 month returns for Avantor Inc AVTR have been negative, with total returns of -5.01, which is -38.81% with investment starting at 12.91.
An investment of 100,000 bucks in Avantor Inc would have become 61190 bucks today.
Avantor Inc AVTR moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 8.86% of returns per month.
Monthly Candle Stick analysis of Avantor Inc AVTR
Candle stick analysis of Avantor Inc as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 14.4 HC: 7.5 LC: 6.5 OC: 13.5
Avantor Inc is moving towards a low expiry
Candle stick analysis of Avantor Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 22.6 HC: 20.1 LC: 2.1 OC: 1.1
Avantor Inc is moving towards a low expiry
Candle stick analysis of Avantor Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 29.3 HC: 25.4 LC: 3.1 OC: 5.2
Avantor Inc is moving towards a low expiry
Candle stick analysis of Avantor Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 20.9 HC: 18.1 LC: 2.3 OC: 13
Avantor Inc is moving towards a low expiry
Candle stick analysis of Avantor Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantor Inc are:
HL: 11.8 HC: 4.3 LC: 7.2 OC: 1.7
Avantor Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Avantor Inc AVTR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
