ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AVTR Historical charts - Avantor Inc

Historical charts for Stock AVTR - Share Avantor Inc trades in NYSE

Moving Averages for

  • 5Day Average: 10.82
  • 12Day Average: 10.96
  • 20Day Average: 11.4
  • 50Day Average: 11.45
  • 100Day Average: 12.1
  • 150Day Average: 12.38

AVTR Indicators & signals

Indicator MACD (12,26,9)

10.99, 11.29, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

54.84, 12.5, 42.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 9.64 8.90 to 9.86 -13.62% 2.36 times
10 Tue Feb 2026 11.16 11.04 to 11.34 -0.62% 1.88 times
09 Mon Feb 2026 11.23 10.98 to 11.35 -0.27% 0.58 times
06 Fri Feb 2026 11.26 10.92 to 11.26 4.36% 0.69 times
05 Thu Feb 2026 10.79 10.67 to 11.20 -3.14% 0.76 times
04 Wed Feb 2026 11.14 10.90 to 11.26 2.67% 1.19 times
03 Tue Feb 2026 10.85 10.72 to 11.34 -1.99% 0.93 times
02 Mon Feb 2026 11.07 10.79 to 11.10 1.37% 0.67 times
30 Fri Jan 2026 10.92 10.70 to 10.98 1.02% 0.74 times
29 Thu Jan 2026 10.81 10.67 to 11.01 -2.17% 1.32 times
28 Wed Jan 2026 11.05 11.02 to 11.64 -5.15% 1.24 times
27 Tue Jan 2026 11.65 11.48 to 11.89 -1.19% 0.8 times

Technical analysis forecast for AVTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVTR AVTR at this time. Stock is falling and might fall more.

It appears as if AVTR AVTR gave a large move recently.

Stock of AVTR (AVTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AVTR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.8, for a target of 10.5 or 11.2

Tomorrow's movement Prediction of AVTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AVTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.97

Tomorrow's movement Prediction of AVTR looks bearish. It has broken an important support level of 11 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AVTR Historical charts - Share Avantor Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AVTR Historical charts - Share Avantor Inc

 

Back to top