ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AVTR Historical charts - Avantor Inc

Historical charts for Stock AVTR - Share Avantor Inc trades in NYSE

Moving Averages for

  • 5Day Average: 13.5
  • 12Day Average: 13.05
  • 20Day Average: 12.27
  • 50Day Average: 10.76
  • 100Day Average: 9.38
  • 150Day Average: 9.65

AVTR Indicators & signals

Indicator MACD (12,26,9)

13, 12.1, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

40.74, 31.67, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 13.59 13.24 to 13.59 3.11% 0.42 times
06 Thu Aug 2026 13.18 13.08 to 13.50 -1.35% 0.6 times
05 Wed Aug 2026 13.36 13.27 to 13.82 -2.34% 0.65 times
04 Tue Aug 2026 13.68 13.23 to 13.76 0.07% 0.57 times
03 Mon Aug 2026 13.67 13.57 to 14.00 -0.8% 0.62 times
31 Fri Jul 2026 13.78 13.42 to 13.93 -0.58% 0.85 times
30 Thu Jul 2026 13.86 13.60 to 14.59 -3.62% 1.19 times
29 Wed Jul 2026 14.38 12.43 to 14.62 15.5% 2.47 times
28 Tue Jul 2026 12.45 11.80 to 12.47 5.87% 1.08 times
27 Mon Jul 2026 11.76 11.36 to 11.92 2.8% 1.13 times
24 Fri Jul 2026 11.44 11.32 to 11.61 0% 0.84 times
24 Fri Jul 2026 11.44 11.32 to 11.61 0.79% 0.84 times

Technical analysis forecast of AVTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVTR AVTR at this time. Stock is rising and might rise more.

It appears as if AVTR AVTR gave a large move recently.

Stock of AVTR (AVTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 12.43. However, stock will show a bullish move above 13.7.

Tomorrow's movement Prediction of AVTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AVTR Historical charts - Share Avantor Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AVTR Historical charts - Share Avantor Inc

 

Back to top