ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AVTR Historical charts - Avantor Inc

Historical charts for Stock AVTR - Share Avantor Inc trades in NYSE

Moving Averages for

  • 5Day Average: 15.52
  • 12Day Average: 15.19
  • 20Day Average: 14.89
  • 50Day Average: 13.55
  • 100Day Average: 11.3
  • 150Day Average: 10.27

AVTR Indicators & signals

Indicator MACD (12,26,9)

15.18, 14.61, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 34.78, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 15.52 15.44 to 15.90 -2.14% 1.67 times
17 Thu Sep 2026 15.86 15.64 to 16.05 1.6% 1.11 times
16 Wed Sep 2026 15.61 15.41 to 15.82 1.1% 1.19 times
15 Tue Sep 2026 15.44 15.19 to 15.65 1.85% 0.92 times
14 Mon Sep 2026 15.16 14.70 to 15.17 2.36% 1.03 times
11 Fri Sep 2026 14.81 14.70 to 15.05 -0.47% 0.7 times
10 Thu Sep 2026 14.88 14.60 to 14.94 0% 0.85 times
09 Wed Sep 2026 14.88 14.72 to 15.16 -2.43% 0.88 times
08 Tue Sep 2026 15.25 14.67 to 15.46 1.87% 1.41 times
04 Fri Sep 2026 14.97 14.85 to 15.18 -1.45% 0.86 times
03 Thu Sep 2026 15.19 14.59 to 15.20 3.69% 1.05 times
02 Wed Sep 2026 14.65 14.22 to 14.84 3.17% 1.01 times

Technical analysis forecast of AVTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVTR AVTR at this time. Stock is rising and might rise more.

It appears as if AVTR AVTR gave a large move recently.

Stock of AVTR (AVTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AVTR stays above 15.3, but if it comes below 15.3, then a intra day sell could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 14.86 as target. However if you take a buy trade in AVTR, then use 15.3 as stoploss and 15.9 as target.

Tomorrow's movement Prediction of AVTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AVTR Historical charts - Share Avantor Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AVTR Historical charts - Share Avantor Inc

 

Back to top