NYSE Avantor Inc AVTR All indicator, Avantor Inc AVTR indicators All technical analysis, Avantor Inc AVTR indicators All free charts, Avantor Inc AVTR indicators All historical values NYSE

Stock AVTR - Share Avantor Inc trades in NYSE

Daily Support: 10.76
Daily Resistance: 11.07
5 Day DMA Moving Average is 11.35
20 Day DMA Moving Average is 11.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.97%	11.15	10.93	11.21	10.90	2.47 times
Thu 04 Dec 2025	-1.24%	11.30	11.15	11.33	10.97	2.15 times
Wed 03 Dec 2025	-3.01%	11.74	11.29	11.79	11.28	2.75 times
Tue 02 Dec 2025	-0.94%	11.63	11.64	11.81	11.58	1.39 times
Mon 01 Dec 2025	0.17%	11.67	11.75	11.87	11.60	1.87 times
Fri 28 Nov 2025	-0.09%	11.75	11.73	11.89	11.70	1.11 times
Wed 26 Nov 2025	-0.93%	11.76	11.74	11.85	11.59	1.62 times
Tue 25 Nov 2025	2.95%	11.54	11.85	11.89	11.51	2.07 times
Mon 24 Nov 2025	-0.09%	11.44	11.51	11.57	11.33	1.9 times
Fri 21 Nov 2025	4.82%	11.08	11.52	11.57	10.97	1.58 times

Volume is calculated using 10 day average volume

NYSE Avantor Inc AVTR All indicator, Avantor Inc AVTR indicators All technical analysis, Avantor Inc AVTR indicators All free charts, Avantor Inc AVTR indicators All historical values NYSE

Below are charts of NYSE Avantor Inc AVTR All indicator, Avantor Inc AVTR indicators All technical analysis, Avantor Inc AVTR indicators All free charts, Avantor Inc AVTR indicators All historical values NYSE

Avantor Inc AVTR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Avantor Inc AVTR ADX is: 31, 17, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Avantor Inc AVTR are:

ADX	+DY	-DY
30	16.3	30.2
30	15.9	29.5
26.3	15.6	26.7
15.8	17.8	24.4
14.3	19.1	25.5
9.1	20.4	24.5
13	19.6	25.5
12	20.8	26.4
25	16.7	27.8
23.1	17.9	28.6

ADX charts for Avantor Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Avantor Inc AVTR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Avantor Inc is 11.42

50 day MA of Avantor Inc is 12.66

100 day MA of Avantor Inc is 12.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Avantor Inc AVTR is downtrend

Historical Moving averages values of Avantor Inc AVTR are:

Price	20 day	50 day	100 day
10.93	11.42	12.66	12.75
11.15	11.44	12.68	12.77
11.29	11.46	12.7	12.79
11.64	11.47	12.72	12.81
11.75	11.48	12.73	12.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Avantor Inc AVTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avantor Inc AVTR is: 4406940 M

Current day volume is 2.279 times compared to averaged volume Avantor Inc has

Historical price to volume measure of Avantor Inc is:

Price	Percent Change	Percent change within day	Volume change
10.93	-1.97%	-1.97%	2.279 times
11.15	-1.24%	-1.33%	1.983 times
11.29	-3.01%	-3.83%	2.543 times
11.64	-0.94%	0.09%	1.286 times
11.75	0.17%	0.69%	1.727 times
11.73	-0.09%	-0.17%	1.024 times
11.74	-0.93%	-0.17%	1.499 times
11.85	2.95%	2.69%	1.914 times
11.51	-0.09%	0.61%	1.751 times
11.52	4.82%	3.97%	1.46 times

Price to volume Charts of Avantor Inc AVTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Avantor Inc AVTR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Avantor Inc AVTR is: 11.42 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Avantor Inc AVTR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.93	11.42	0.29	12.01	10.83
11.15	11.44	0.27	11.99	10.89
11.29	11.46	0.27	12	10.92
11.64	11.47	0.27	12	10.94
11.75	11.48	0.27	12.03	10.93

Bollinger Bands charts for Avantor Inc AVTR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Avantor Inc AVTR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Avantor Inc AVTR

14 day Avantor Inc AVTR RSI is: 53.2

According to RSI indicator, Buying is dominating the stock of Avantor Inc AVTR

Historical values of RSI indicator for Avantor Inc are as follows in descending order:

53.2 52.78 51.81 52.14 50.96 52.7 50.9 49.65 49.68 47.88 46.83 45.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Avantor Inc AVTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Avantor Inc AVTR

12,26,9 day Avantor Inc AVTR MACD is: 11.41, 11.77, -0.36

According to MACD indicator, Prices of Avantor Inc AVTR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Avantor Inc AVTR are:

11.41, 11.77, -0.36
11.5, 11.84, -0.34
11.56, 11.9, -0.34
11.61, 11.95, -0.34
11.61, 11.97, -0.36
11.59, 11.99, -0.4
11.57, 12.01, -0.44
11.54, 12.03, -0.49
11.48, 12.04, -0.56
11.47, 12.08, -0.61

MACD charts of Avantor Inc AVTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Avantor Inc AVTR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Avantor Inc AVTR CCI is: -86

According to CCI indicator, Avantor Inc AVTR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Avantor Inc

Historical CCI values of Avantor Inc AVTR are:

-86 -54 19 72 87 95 84 90 23 -5

CCI charts of Avantor Inc AVTR are below. Second charts towards left.

Avantor Inc AVTR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Avantor Inc AVTR Stochastics is: 27

According to Stochastics indicator, Selling is coming in Avantor Inc

Avantor Inc AVTR is closing near its lowest lows

Historical Stochastics values of Avantor Inc AVTR are:

27 27 27 27 27 27 27 27 27 27

Avantor Inc AVTR Stochastics charts are below. Third charts to the left, at the bottom